{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94434,"rows_kept":94434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816860,205.19,78161.31,0.0,0.40982,2e-05,31.80516]
[1777708822737,205.19,78167.52,0.0,0.40997,2e-05,31.81037]
[1777708827781,205.19,78171.4,0.0,0.41006,2e-05,31.81362]
[1777708832811,205.19,78171.83,0.0,0.41005,2e-05,31.81094]
[1777708837848,205.19,78167.71,0.0,0.40996,2e-05,31.80749]
[1777708842884,205.19,78169.86,0.0,0.41001,2e-05,31.80929]
[1777708847918,205.19,78172.15,0.0,0.41006,2e-05,31.81121]
[1777708852954,205.19,78172.64,0.0,0.41007,2e-05,31.81162]
[1777708855909,43.18,78155.34,0.0,0.05785,3e-05,9.47055]
[1777708859912,42.59,78155.77,0.0,0.05532,3e-05,9.14238]
[1777708864917,41.92,78155.11,0.0,0.05242,3e-05,8.76047]
[1777708869922,41.31,78154.3,0.0,0.04982,3e-05,8.41258]
[1777708874927,40.76,78152.68,0.0,0.04746,3e-05,8.09332]
[1777708879932,40.26,78147.35,0.0,0.04525,3e-05,7.78813]
[1777708884937,39.81,78137.66,0.0,0.04313,3e-05,7.49239]
[1777708889942,39.4,78145.79,0.0,0.04171,3e-05,7.29316]
[1777708894947,39.03,78155.19,0.0,0.04048,3e-05,7.11796]
[1777708899952,38.69,78156.91,0.0,0.0392,3e-05,6.9344]
[1777708904957,38.39,78157.16,0.0,0.03801,3e-05,6.7632]
[1777708909962,38.11,78161.47,0.0,0.03706,3e-05,6.62415]
[1777708914967,37.86,78166.21,0.0,0.03622,3e-05,6.50142]
[1777708919972,37.64,78170.58,0.0,0.03546,3e-05,6.39051]
[1777708924977,37.43,78171.67,0.0,0.03471,3e-05,6.27911]
[1777708929982,37.25,78172.43,0.0,0.03403,2e-05,6.1774]
[1777708931984,37.18,78193.01,0.0,0.03428,2e-05,6.21628]
[1777708936989,37.02,78190.65,0.0,0.03361,2e-05,6.11594]
[1777708942584,36.84,78190.31,0.0,0.03294,2e-05,6.0163]
[1777708947863,36.71,78189.8,0.0,0.03244,2e-05,5.94088]
[1777708953005,36.6,78189.25,0.0,0.03198,2e-05,5.86993]
[1777708959012,36.47,78188.47,0.0,0.03149,2e-05,5.79534]
[1777708964017,36.37,78188.3,0.0,0.03113,2e-05,5.74103]
[1777708972794,36.22,78188.11,0.0,0.03057,2e-05,5.65597]
[1777708978033,36.15,78188.49,0.0,0.03032,2e-05,5.61643]
[1777708983038,36.08,78188.79,0.0,0.03008,2e-05,5.58037]
[1777708988908,36.01,78188.7,0.0,0.02982,2e-05,5.53988]
[1777708994066,35.96,78188.77,0.0,0.02962,2e-05,5.51]
[1777708997069,35.93,78178.75,0.0,0.02929,2e-05,5.45724]
[1777709003011,35.87,78187.46,0.0,0.02929,2e-05,5.45768]
[1777709008045,35.83,78187.46,0.0,0.02914,2e-05,5.43452]
[1777709013084,35.79,78187.48,0.0,0.02899,2e-05,5.41132]
[1777709018355,35.75,78187.49,0.0,0.02884,2e-05,5.38868]
[1777709024101,35.72,78187.17,0.0,0.02873,2e-05,5.3707]
[1777709030107,35.69,78187.35,0.0,0.02862,2e-05,5.35322]
[1777709035112,35.66,78187.2,0.0,0.02853,2e-05,5.33923]
[1777709040117,35.64,78187.29,0.0,0.02845,2e-05,5.32739]
[1777709045122,35.62,78187.46,0.0,0.02838,2e-05,5.31693]
[1777709050127,35.6,78187.77,0.0,0.02833,2e-05,5.30797]
[1777709055132,35.58,78187.5,0.0,0.02826,2e-05,5.29787]
[1777709060137,35.57,78188.07,0.0,0.02822,2e-05,5.29155]
[1777709068146,35.55,78187.95,0.0,0.02814,2e-05,5.27933]
[1777709073503,35.53,78187.85,0.0,0.02808,2e-05,5.26904]
[1777709078776,35.52,78187.61,0.0,0.02804,2e-05,5.26234]
[1777709088173,35.51,78187.57,0.0,0.02798,2e-05,5.25291]
[1777709093178,35.5,78187.62,0.0,0.02795,2e-05,5.24858]
[1777709098916,35.49,78187.87,0.0,0.02792,2e-05,5.24451]
[1777709104189,35.48,78188.06,0.0,0.0279,2e-05,5.24146]
[1777709110195,35.48,78187.62,0.0,0.02787,2e-05,5.2358]
[1777709115200,35.47,78187.31,0.0,0.02784,2e-05,5.2316]
[1777709121206,35.46,78187.44,0.0,0.02782,2e-05,5.22863]
[1777709126211,35.46,78187.37,0.0,0.0278,2e-05,5.22583]
[1777709131216,35.45,78187.61,0.0,0.02778,2e-05,5.22225]
[1777709136221,35.45,78188.09,0.0,0.02778,2e-05,5.22183]
[1777709141226,35.45,78188.23,0.0,0.02777,2e-05,5.22037]
[1777709146230,35.44,78188.74,0.0,0.02777,2e-05,5.2204]
[1777709151235,35.44,78196.55,0.0,0.02793,2e-05,5.24633]
[1777709157241,35.44,78195.47,0.0,0.0279,2e-05,5.24082]
[1777709162246,35.44,78194.93,0.0,0.02788,2e-05,5.23766]
[1777709167251,35.43,78193.76,0.0,0.02785,2e-05,5.23237]
[1777709173198,35.43,78193.11,0.0,0.02782,2e-05,5.22885]
[1777709178262,35.43,78192.89,0.0,0.02781,2e-05,5.22714]
[1777709183266,35.43,78191.37,0.0,0.02777,2e-05,5.22096]
[1777709188273,35.43,78192.11,0.0,0.02778,2e-05,5.22278]
[1777709193277,35.43,78191.78,0.0,0.02776,2e-05,5.2188]
[1777709198282,35.42,78192.59,0.0,0.02778,2e-05,5.221]
[1777709203411,35.42,78191.84,0.0,0.02776,2e-05,5.2178]
[1777709209293,35.42,78190.8,0.0,0.02773,2e-05,5.21356]
[1777709214298,35.42,78190.56,0.0,0.02772,2e-05,5.21227]
[1777709219303,35.42,78190.28,0.0,0.02771,2e-05,5.21089]
[1777709224308,35.42,78189.74,0.0,0.0277,2e-05,5.20863]
[1777709229313,35.42,78189.06,0.0,0.02768,2e-05,5.20592]
[1777709234318,35.42,78189.14,0.0,0.02768,2e-05,5.20596]
[1777709239899,35.42,78189.45,0.0,0.02769,2e-05,5.20676]
[1777709245328,35.42,78190.1,0.0,0.0277,2e-05,5.20885]
[1777709251334,35.42,78190.98,0.0,0.02771,2e-05,5.2096]
[1777709256340,35.42,78188.34,0.0,0.02765,2e-05,5.2002]
[1777709264474,35.42,78188.31,0.0,0.02765,2e-05,5.19999]
[1777709264841,35.42,78188.31,0.0,0.02765,2e-05,5.19989]
[1777709268989,35.38,78188.87,0.0,0.02752,2e-05,5.18063]
[1777709269091,35.37,78188.87,0.0,0.02748,2e-05,5.1741]
[1777709274914,35.3,78188.8,0.0,0.02726,2e-05,5.1398]
[1777709280182,35.26,78189.01,0.0,0.02712,2e-05,5.11773]
[1777709285988,35.22,78189.13,0.0,0.02699,2e-05,5.09618]
[1777709291375,35.2,78189.31,0.0,0.0269,2e-05,5.08214]
[1777709297381,35.17,78189.46,0.0,0.02681,2e-05,5.0685]
[1777709304388,35.15,78189.22,0.0,0.02672,2e-05,5.05495]
[1777709310156,35.13,78189.35,0.0,0.02667,2e-05,5.04702]
[1777709314426,35.13,78189.47,0.0,0.02666,2e-05,5.04411]
[1777709315190,35.12,78189.47,0.0,0.02663,2e-05,5.0398]
[1777709320406,35.11,78190.05,0.0,0.02661,2e-05,5.03725]
[1777709325411,35.11,78190.18,0.0,0.02659,2e-05,5.03388]
[1777709330416,35.1,78190.21,0.0,0.02657,2e-05,5.03084]
[1777709336423,35.09,78190.31,0.0,0.02656,2e-05,5.02813]
[1777709342429,35.1,78192.22,0.0,0.02663,2e-05,5.03928]
[1777709347436,35.09,78198.25,0.0,0.02673,2e-05,5.05525]
[1777709352450,35.09,78198.52,0.0,0.0267,2e-05,5.05199]
[1777709354578,35.08,78198.43,0.0,0.02669,2e-05,5.05021]
[1777709355444,35.08,78198.48,0.0,0.02669,2e-05,5.04969]
[1777709360449,35.08,78199.54,0.0,0.02669,2e-05,5.05017]
[1777709364889,35.07,78200.88,0.0,0.02671,2e-05,5.05286]
[1777709364990,35.07,78200.88,0.0,0.0267,2e-05,5.05163]
[1777709370816,35.06,78204.62,0.0,0.02676,2e-05,5.06034]
[1777709373761,35.06,78204.62,0.0,0.02676,2e-05,5.06034]
[1777709373863,35.06,78204.62,0.0,0.02673,2e-05,5.05635]
[1777709380469,35.05,78205.3,0.0,0.02672,2e-05,5.05519]
[1777709384881,35.05,78205.4,0.0,0.02672,2e-05,5.05369]
[1777709384982,35.05,78205.4,0.0,0.02671,2e-05,5.05312]
[1777709390956,35.04,78213.58,0.0,0.02686,2e-05,5.07727]
[1777709393771,35.04,78213.58,0.0,0.02686,2e-05,5.07727]
[1777709393872,35.04,78213.58,0.0,0.02685,2e-05,5.07511]
[1777709399488,35.03,78216.47,0.0,0.02689,2e-05,5.08141]
[1777709404493,35.02,78217.56,0.0,0.02689,2e-05,5.0818]
[1777709404852,35.02,78217.56,0.0,0.02689,2e-05,5.0818]
[1777709404917,35.02,78217.56,0.0,0.02688,2e-05,5.08121]
[1777709410499,35.02,78216.04,0.0,0.02684,2e-05,5.07349]
[1777709415504,35.01,78218.27,0.0,0.02687,2e-05,5.07895]
[1777709420510,35.01,78218.48,0.0,0.02686,2e-05,5.07736]
[1777709425515,35.01,78219.73,0.0,0.02687,2e-05,5.07935]
[1777709430520,35.0,78220.08,0.0,0.02687,2e-05,5.07866]
[1777709435525,35.0,78221.02,0.0,0.02687,2e-05,5.0782]
[1777709440530,35.0,78221.73,0.0,0.02687,2e-05,5.07917]
[1777709445535,34.99,78220.99,0.0,0.02685,2e-05,5.07509]
[1777709450540,34.99,78218.78,0.0,0.0268,2e-05,5.06672]
[1777709453992,34.99,78217.46,0.0,0.02677,2e-05,5.06213]
[1777709454093,34.99,78217.46,0.0,0.02677,2e-05,5.06219]
[1777709459567,34.99,78213.79,0.0,0.02669,2e-05,5.04997]
[1777709464572,35.0,78212.86,0.0,0.02668,2e-05,5.04795]
[1777709468576,35.0,78223.37,0.0,0.0269,2e-05,5.08425]
[1777709473581,34.99,78230.93,0.0,0.02705,2e-05,5.10752]
[1777709478586,34.98,78230.76,0.0,0.02702,2e-05,5.10355]
[1777709483591,34.98,78231.07,0.0,0.02701,2e-05,5.10165]
[1777709486016,34.98,78231.2,0.0,0.02701,2e-05,5.10105]
[1777709486594,34.98,78231.45,0.0,0.02701,2e-05,5.10141]
[1777709487186,34.98,78231.45,0.0,0.02701,2e-05,5.10141]
[1777709487595,34.97,78229.08,0.0,0.02696,2e-05,5.09275]
[1777709492602,34.97,78236.91,0.0,0.02709,2e-05,5.11453]
[1777709497607,34.96,78236.94,0.0,0.02707,2e-05,5.11158]
[1777709502612,34.96,78236.72,0.0,0.02705,2e-05,5.10812]
[1777709507617,34.95,78237.09,0.0,0.02705,2e-05,5.10717]
[1777709512622,34.95,78236.58,0.0,0.02702,2e-05,5.10329]
[1777709518609,34.95,78236.48,0.0,0.02701,2e-05,5.10098]
[1777709522797,34.94,78238.07,0.0,0.02703,2e-05,5.1051]
[1777709522899,34.94,78238.07,0.0,0.02703,2e-05,5.10474]
[1777709528639,34.94,78231.95,0.0,0.0269,2e-05,5.08303]
[1777709533644,34.94,78231.42,0.0,0.02688,2e-05,5.08097]
[1777709538649,34.94,78232.24,0.0,0.0269,2e-05,5.08352]
[1777709543654,34.94,78231.06,0.0,0.02687,2e-05,5.07893]
[1777709548659,34.94,78234.4,0.0,0.02694,2e-05,5.08986]
[1777709553664,34.94,78234.82,0.0,0.02693,2e-05,5.08784]
[1777709558669,34.99,78236.88,0.0,0.02716,2e-05,5.12411]
[1777709563674,35.11,78237.91,0.0,0.02759,2e-05,5.19188]
[1777709568679,35.2,78239.54,0.0,0.02796,2e-05,5.24965]
[1777709573684,35.28,78237.65,0.0,0.02819,2e-05,5.28592]
[1777709578689,35.34,78240.11,0.0,0.02847,2e-05,5.32938]
[1777709583694,35.39,78244.24,0.0,0.02874,2e-05,5.37158]
[1777709588699,35.43,78245.96,0.0,0.02891,2e-05,5.39922]
[1777709592960,35.45,78247.48,0.0,0.02904,2e-05,5.41849]
[1777709593703,35.46,78251.25,0.0,0.02914,2e-05,5.435]
[1777709594045,35.46,78251.25,0.0,0.02914,2e-05,5.435]
[1777709594139,35.46,78251.25,0.0,0.02916,2e-05,5.43772]
[1777709599709,35.48,78255.34,0.0,0.02933,2e-05,5.46382]
[1777709604714,35.5,78256.11,0.0,0.0294,2e-05,5.47526]
[1777709609719,35.51,78256.64,0.0,0.02946,2e-05,5.48393]
[1777709614724,35.52,78254.56,0.0,0.02943,2e-05,5.4799]
[1777709620730,35.53,78254.49,0.0,0.02947,2e-05,5.48524]
[1777709626361,35.54,78254.68,0.0,0.0295,2e-05,5.49004]
[1777709631742,35.54,78254.75,0.0,0.02952,2e-05,5.49282]
[1777709636747,35.54,78252.46,0.0,0.02948,2e-05,5.48651]
[1777709641751,35.55,78254.0,0.0,0.02952,2e-05,5.49382]
[1777709646756,35.55,78253.22,0.0,0.02951,2e-05,5.49208]
[1777709651761,35.55,78253.3,0.0,0.02952,2e-05,5.4933]
[1777709656766,35.55,78252.97,0.0,0.02952,2e-05,5.49273]
[1777709661354,35.55,78252.97,0.0,0.02952,2e-05,5.49299]
[1777709661771,35.55,78253.36,0.0,0.02953,2e-05,5.49449]
[1777709664786,35.55,78253.32,0.0,0.02953,2e-05,5.49445]
[1777709665775,35.55,78253.51,0.0,0.02953,2e-05,5.49514]
[1777709670780,35.55,78254.14,0.0,0.02955,2e-05,5.4972]
[1777709676711,35.55,78254.14,0.0,0.02953,2e-05,5.49461]
[1777709681747,35.55,78255.02,0.0,0.02955,2e-05,5.49741]
[1777709685878,35.55,78254.25,0.0,0.02953,2e-05,5.49437]
[1777709686784,35.55,78254.25,0.0,0.02953,2e-05,5.49417]
[1777709691804,35.55,78257.22,0.0,0.02959,2e-05,5.50388]
[1777709694916,35.55,78254.07,0.0,0.02952,2e-05,5.49237]
[1777709695808,35.55,78253.8,0.0,0.02951,2e-05,5.49138]
[1777709700813,35.55,78254.88,0.0,0.02953,2e-05,5.49499]
[1777709705818,35.52,78254.05,0.0,0.0294,2e-05,5.47457]
[1777709710823,35.43,78253.59,0.0,0.02906,2e-05,5.42174]
[1777709715828,35.35,78247.22,0.0,0.02865,2e-05,5.35751]
[1777709720833,35.29,78249.38,0.0,0.02849,2e-05,5.33269]
[1777709724992,35.25,78250.69,0.0,0.02837,2e-05,5.31465]
[1777709725838,35.24,78250.71,0.0,0.02834,2e-05,5.30957]
[1777709730843,35.2,78250.77,0.0,0.0282,2e-05,5.28695]
[1777709735848,35.17,78247.78,0.0,0.028,2e-05,5.25614]
[1777709736190,35.17,78247.78,0.0,0.028,2e-05,5.25614]
[1777709736270,35.16,78247.78,0.0,0.02798,2e-05,5.25299]
[1777709741854,35.17,78247.19,0.0,0.02799,2e-05,5.25432]
[1777709747860,35.2,78246.98,0.0,0.02809,2e-05,5.26934]
[1777709752865,35.22,78246.14,0.0,0.02814,2e-05,5.27691]
[1777709757870,35.23,78245.56,0.0,0.02818,2e-05,5.28377]
[1777709763558,35.25,78245.51,0.0,0.02824,2e-05,5.29229]
[1777709768881,35.26,78240.45,0.0,0.02816,2e-05,5.28073]
[1777709774887,35.27,78240.14,0.0,0.0282,2e-05,5.28693]
[1777709775231,35.27,78240.14,0.0,0.0282,2e-05,5.28693]
[1777709775332,35.28,78240.14,0.0,0.02821,2e-05,5.28795]
[1777709780893,35.28,78242.53,0.0,0.02829,2e-05,5.3006]
[1777709785233,35.29,78243.8,0.0,0.02833,2e-05,5.30755]
[1777709785334,35.29,78243.8,0.0,0.02834,2e-05,5.30807]
[1777709790903,35.29,78245.52,0.0,0.02839,2e-05,5.31631]
[1777709795908,35.3,78246.94,0.0,0.02842,2e-05,5.32067]
[1777709801914,35.3,78246.02,0.0,0.02841,2e-05,5.3188]
[1777709808635,35.3,78245.56,0.0,0.02841,2e-05,5.31888]
[1777709813908,35.3,78247.02,0.0,0.02845,2e-05,5.3247]
[1777709818931,35.28,78248.55,0.0,0.02839,2e-05,5.31658]
[1777709823936,35.28,78249.28,0.0,0.02843,2e-05,5.32172]
[1777709829942,35.29,78249.74,0.0,0.02845,2e-05,5.32566]
[1777709833946,35.29,78239.63,0.0,0.02824,2e-05,5.29285]
[1777709838951,35.3,78238.71,0.0,0.02825,2e-05,5.29383]
[1777709844887,35.31,78237.87,0.0,0.02826,2e-05,5.29477]
[1777709845612,35.31,78237.87,0.0,0.02826,2e-05,5.29477]
[1777709845895,35.31,78237.87,0.0,0.02826,2e-05,5.29537]
[1777709850929,35.31,78237.61,0.0,0.02827,2e-05,5.29722]
[1777709855965,35.32,78236.75,0.0,0.02826,2e-05,5.29458]
[1777709860973,35.32,78234.26,0.0,0.02822,2e-05,5.28866]
[1777709865978,35.33,78234.44,0.0,0.02824,2e-05,5.29175]
[1777709871984,35.33,78234.01,0.0,0.02825,2e-05,5.29277]
[1777709876989,35.33,78235.62,0.0,0.0283,2e-05,5.30005]
[1777709881994,35.34,78238.38,0.0,0.02836,2e-05,5.31056]
[1777709886999,35.34,78236.68,0.0,0.02833,2e-05,5.305]
[1777709892217,35.34,78238.44,0.0,0.02837,2e-05,5.31163]
[1777709898011,35.34,78236.43,0.0,0.02833,2e-05,5.30504]
[1777709904018,35.34,78233.49,0.0,0.02827,2e-05,5.29606]
[1777709909023,35.32,78233.26,0.0,0.02819,2e-05,5.28273]
[1777709914028,35.32,78236.71,0.0,0.02827,2e-05,5.29588]
[1777709919646,35.33,78235.92,0.0,0.02827,2e-05,5.29599]
[1777709925039,35.33,78235.82,0.0,0.02828,2e-05,5.29765]
[1777709931045,35.34,78235.9,0.0,0.0283,2e-05,5.29986]
[1777709936050,35.34,78235.48,0.0,0.0283,2e-05,5.29962]
[1777709941055,35.34,78237.71,0.0,0.02835,2e-05,5.30807]
[1777709946060,35.34,78236.95,0.0,0.02833,2e-05,5.30562]
[1777709949063,35.34,78249.94,0.0,0.02862,2e-05,5.351]
[1777709954068,35.33,78250.93,0.0,0.02862,2e-05,5.35112]
[1777709959074,35.33,78253.65,0.0,0.02866,2e-05,5.35736]
[1777709964079,35.32,78251.85,0.0,0.0286,2e-05,5.34777]
[1777709967358,35.32,78251.6,0.0,0.02858,2e-05,5.34557]
[1777709967459,35.32,78251.6,0.0,0.02858,2e-05,5.34518]
[1777709973088,35.31,78251.41,0.0,0.02855,2e-05,5.34051]
[1777709978819,35.31,78251.47,0.0,0.02855,2e-05,5.33907]
[1777709984099,35.31,78249.95,0.0,0.0285,2e-05,5.33256]
[1777709989104,35.31,78247.25,0.0,0.02844,2e-05,5.32287]
[1777709994109,35.31,78247.08,0.0,0.02844,2e-05,5.32229]
[1777709999114,35.31,78246.91,0.0,0.02844,2e-05,5.32169]
[1777710004120,35.31,78246.32,0.0,0.02842,2e-05,5.31957]
[1777710006496,35.31,78246.12,0.0,0.02842,2e-05,5.31892]
[1777710007017,35.31,78246.12,0.0,0.02842,2e-05,5.31893]
[1777710012127,35.31,78244.85,0.0,0.02839,2e-05,5.31454]
[1777710017132,35.3,78245.05,0.0,0.02836,2e-05,5.3106]
[1777710022160,35.26,78244.58,0.0,0.02822,2e-05,5.28758]
[1777710030426,35.21,78244.32,0.0,0.02802,2e-05,5.25747]
[1777710040497,35.17,78245.12,0.0,0.02789,2e-05,5.23538]
[1777710046184,35.15,78244.2,0.0,0.02781,2e-05,5.22371]
[1777710052190,35.14,78246.72,0.0,0.02781,2e-05,5.22416]
[1777710058197,35.12,78244.66,0.0,0.0277,2e-05,5.20661]
[1777710063202,35.1,78244.75,0.0,0.02764,2e-05,5.19717]
[1777710070709,35.08,78244.65,0.0,0.02756,2e-05,5.1845]
[1777710077215,35.07,78244.3,0.0,0.02751,2e-05,5.17614]
[1777710082220,35.06,78244.21,0.0,0.02748,2e-05,5.17098]
[1777710087225,35.05,78248.43,0.0,0.02754,2e-05,5.18145]
[1777710092230,35.04,78249.61,0.0,0.02753,2e-05,5.17884]
[1777710097685,35.03,78250.33,0.0,0.02751,2e-05,5.17667]
[1777710103728,35.03,78248.56,0.0,0.02745,2e-05,5.167]
[1777710108121,35.03,78251.19,0.0,0.0275,2e-05,5.17506]
[1777710108138,35.02,78251.19,0.0,0.02749,2e-05,5.17386]
[1777710113253,35.02,78252.61,0.0,0.02751,2e-05,5.176]
[1777710117023,35.02,78253.24,0.0,0.02751,2e-05,5.17654]
[1777710117124,35.01,78253.24,0.0,0.0275,2e-05,5.17569]
[1777710118258,35.01,78265.23,0.0,0.02776,2e-05,5.21703]
[1777710123263,35.0,78265.67,0.0,0.02774,2e-05,5.21317]
[1777710128268,34.99,78263.0,0.0,0.02765,2e-05,5.19916]
[1777710129121,34.99,78263.0,0.0,0.02765,2e-05,5.19916]
[1777710129222,34.99,78263.0,0.0,0.02765,2e-05,5.1985]
[1777710134273,34.99,78263.48,0.0,0.02764,2e-05,5.19715]
[1777710138298,34.98,78262.17,0.0,0.02759,2e-05,5.19047]
[1777710139279,34.98,78262.15,0.0,0.02759,2e-05,5.18998]
[1777710144284,34.98,78261.8,0.0,0.02757,2e-05,5.18682]
[1777710149289,34.98,78262.05,0.0,0.02757,2e-05,5.18613]
[1777710157100,34.97,78262.14,0.0,0.02755,2e-05,5.18225]
[1777710162302,34.97,78261.3,0.0,0.02752,2e-05,5.17828]
[1777710167307,34.97,78262.44,0.0,0.02754,2e-05,5.18137]
[1777710172312,34.97,78263.92,0.0,0.02757,2e-05,5.1856]
[1777710178247,34.96,78264.39,0.0,0.02757,2e-05,5.18568]
[1777710183281,34.96,78265.21,0.0,0.02758,2e-05,5.18725]
[1777710188317,34.96,78265.09,0.0,0.02757,2e-05,5.18565]
[1777710193335,34.96,78264.54,0.0,0.02755,2e-05,5.18279]
[1777710198340,34.96,78264.39,0.0,0.02754,2e-05,5.18147]
[1777710203345,34.95,78264.15,0.0,0.02753,2e-05,5.17957]
[1777710208350,34.95,78264.77,0.0,0.02754,2e-05,5.18115]
[1777710213355,34.95,78266.03,0.0,0.02755,2e-05,5.18274]
[1777710218360,34.95,78265.62,0.0,0.02754,2e-05,5.18063]
[1777710223365,34.95,78265.98,0.0,0.02754,2e-05,5.18124]
[1777710228370,34.95,78266.35,0.0,0.02754,2e-05,5.18185]
[1777710233375,34.95,78266.0,0.0,0.02753,2e-05,5.17989]
[1777710238380,34.95,78265.67,0.0,0.02752,2e-05,5.17819]
[1777710243385,34.95,78265.56,0.0,0.02752,2e-05,5.17731]
[1777710248390,34.94,78265.53,0.0,0.02751,2e-05,5.17677]
[1777710253395,34.94,78265.25,0.0,0.0275,2e-05,5.17537]
[1777710258400,34.94,78266.14,0.0,0.02752,2e-05,5.17794]
[1777710259426,34.94,78266.08,0.0,0.02752,2e-05,5.17762]
[1777710260402,34.94,78266.1,0.0,0.02752,2e-05,5.1776]
[1777710265411,34.94,78267.47,0.0,0.02754,2e-05,5.18164]
[1777710270416,34.94,78268.77,0.0,0.02756,2e-05,5.1851]
[1777710275421,34.94,78267.91,0.0,0.02753,2e-05,5.17903]
[1777710280426,34.94,78267.67,0.0,0.02752,2e-05,5.17759]
[1777710285431,34.94,78269.42,0.0,0.02755,2e-05,5.18326]
[1777710290436,34.93,78268.59,0.0,0.02753,2e-05,5.17937]
[1777710295441,34.93,78267.15,0.0,0.0275,2e-05,5.17394]
[1777710301447,34.93,78265.48,0.0,0.02746,2e-05,5.16811]
[1777710306452,34.93,78264.2,0.0,0.02743,2e-05,5.16398]
[1777710311457,34.93,78265.34,0.0,0.02746,2e-05,5.16812]
[1777710319465,34.93,78264.46,0.0,0.02744,2e-05,5.16527]
[1777710324470,34.94,78263.41,0.0,0.02742,2e-05,5.16194]
[1777710329671,34.94,78262.99,0.0,0.02741,2e-05,5.16082]
[1777710330477,34.94,78265.08,0.0,0.02746,2e-05,5.16815]
[1777710336483,34.94,78264.26,0.0,0.02743,2e-05,5.16306]
[1777710341488,34.94,78263.45,0.0,0.02741,2e-05,5.16034]
[1777710346493,34.94,78263.28,0.0,0.02741,2e-05,5.1599]
[1777710352475,34.94,78263.28,0.0,0.02741,2e-05,5.15993]
[1777710357505,34.94,78264.58,0.0,0.02744,2e-05,5.16424]
[1777710362744,34.94,78265.02,0.0,0.02745,2e-05,5.16538]
[1777710368516,34.94,78260.54,0.0,0.02735,2e-05,5.14982]
[1777710374522,34.94,78263.11,0.0,0.02741,2e-05,5.15915]
[1777710378976,34.94,78263.97,0.0,0.02742,2e-05,5.16204]
[1777710379077,34.94,78263.97,0.0,0.02742,2e-05,5.16186]
[1777710384532,34.93,78264.25,0.0,0.02743,2e-05,5.16229]
[1777710389537,34.93,78265.25,0.0,0.02744,2e-05,5.1653]
[1777710394542,34.93,78266.04,0.0,0.02745,2e-05,5.16514]
[1777710399822,34.93,78266.75,0.0,0.02746,2e-05,5.16665]
[1777710404857,34.93,78267.05,0.0,0.02746,2e-05,5.16681]
[1777710410558,34.93,78267.66,0.0,0.02746,2e-05,5.16803]
[1777710416564,34.93,78268.21,0.0,0.02747,2e-05,5.16888]
[1777710421569,34.92,78268.57,0.0,0.02747,2e-05,5.16915]
[1777710426575,34.92,78269.03,0.0,0.02747,2e-05,5.16983]
[1777710431579,34.92,78269.28,0.0,0.02747,2e-05,5.16974]
[1777710436585,34.87,78277.35,0.0,0.02748,2e-05,5.17102]
[1777710441590,34.82,78277.04,0.0,0.02729,2e-05,5.14094]
[1777710446595,34.78,78277.36,0.0,0.02714,2e-05,5.11832]
[1777710450400,34.75,78277.39,0.0,0.02707,2e-05,5.10625]
[1777710450501,34.75,78277.39,0.0,0.02704,2e-05,5.10243]
[1777710455604,34.72,78278.17,0.0,0.02694,2e-05,5.08622]
[1777710460609,34.69,78277.56,0.0,0.02684,2e-05,5.07037]
[1777710465614,34.67,78277.41,0.0,0.02677,2e-05,5.05865]
[1777710470619,34.66,78277.09,0.0,0.0267,2e-05,5.04834]
[1777710475624,34.64,78276.56,0.0,0.02664,2e-05,5.03903]
[1777710480628,34.63,78276.53,0.0,0.0266,2e-05,5.03279]
[1777710485633,34.62,78276.5,0.0,0.02657,2e-05,5.0276]
[1777710490638,34.61,78276.47,0.0,0.02654,2e-05,5.02328]
[1777710495643,34.61,78276.5,0.0,0.02652,2e-05,5.01983]
[1777710500648,34.6,78276.46,0.0,0.0265,2e-05,5.01674]
[1777710506654,34.6,78273.56,0.0,0.02643,2e-05,5.00436]
[1777710512610,34.6,78273.74,0.0,0.02641,2e-05,5.00117]
[1777710517665,34.59,78273.99,0.0,0.02641,2e-05,5.0009]
[1777710519567,34.59,78274.01,0.0,0.02641,2e-05,5.00073]
[1777710520668,34.59,78274.01,0.0,0.0264,2e-05,5.00035]
[1777710525673,34.59,78274.04,0.0,0.0264,2e-05,4.9995]
[1777710530662,34.59,78274.59,0.0,0.0264,2e-05,5.00066]
[1777710530678,34.59,78274.39,0.0,0.0264,2e-05,4.99977]
[1777710540806,34.59,78274.17,0.0,0.02638,2e-05,4.99741]
[1777710546694,34.59,78270.66,0.0,0.02631,2e-05,4.98513]
[1777710551699,34.59,78271.35,0.0,0.02632,2e-05,4.98762]
[1777710556922,34.59,78271.81,0.0,0.02633,2e-05,4.9891]
[1777710559608,34.59,78272.48,0.0,0.02635,2e-05,4.99135]
[1777710559707,34.59,78272.4,0.0,0.02634,2e-05,4.991]
[1777710565713,34.58,78272.56,0.0,0.02635,2e-05,4.99114]
[1777710570718,34.58,78272.22,0.0,0.02634,2e-05,4.98975]
[1777710575723,34.58,78272.39,0.0,0.02633,2e-05,4.98813]
[1777710580728,34.58,78272.34,0.0,0.02633,2e-05,4.98792]
[1777710585733,34.58,78271.67,0.0,0.02631,2e-05,4.9857]
[1777710590738,34.58,78271.28,0.0,0.02631,2e-05,4.98452]
[1777710597215,34.58,78271.43,0.0,0.02631,2e-05,4.98515]
[1777710602750,34.58,78270.71,0.0,0.0263,2e-05,4.9827]
[1777710607755,34.58,78271.32,0.0,0.02631,2e-05,4.98487]
[1777710612762,34.58,78271.23,0.0,0.02631,2e-05,4.98457]
[1777710617767,34.58,78271.35,0.0,0.02631,2e-05,4.98494]
[1777710622771,34.58,78271.37,0.0,0.02631,2e-05,4.98493]
[1777710628433,34.58,78271.41,0.0,0.02631,2e-05,4.98496]
[1777710633467,34.58,78271.61,0.0,0.0263,2e-05,4.98344]
[1777710638788,34.58,78271.57,0.0,0.0263,2e-05,4.98332]
[1777710644794,34.58,78271.11,0.0,0.02629,2e-05,4.98176]
[1777710650801,34.58,78271.29,0.0,0.0263,2e-05,4.98249]
[1777710655806,34.58,78272.62,0.0,0.02632,2e-05,4.98674]
[1777710660811,34.58,78272.5,0.0,0.02632,2e-05,4.98604]
[1777710665816,34.58,78274.68,0.0,0.02636,2e-05,4.99304]
[1777710670821,34.58,78276.79,0.0,0.0264,2e-05,4.99917]
[1777710676828,34.58,78280.71,0.0,0.02647,2e-05,5.01029]
[1777710681127,34.57,78279.52,0.0,0.02643,2e-05,5.00488]
[1777710681229,34.57,78279.52,0.0,0.02643,2e-05,5.00463]
[1777710686839,34.57,78278.95,0.0,0.02641,2e-05,5.00157]
[1777710691375,34.57,78278.53,0.0,0.0264,2e-05,4.99947]
[1777710691455,34.57,78278.53,0.0,0.02639,2e-05,4.99723]
[1777710696850,34.57,78275.05,0.0,0.02632,2e-05,4.98522]
[1777710701855,34.57,78277.31,0.0,0.02636,2e-05,4.99299]
[1777710707861,34.6,78276.31,0.0,0.02643,2e-05,5.0042]
[1777710710459,34.6,78275.89,0.0,0.02645,2e-05,5.00697]
[1777710710560,34.61,78275.89,0.0,0.02647,2e-05,5.00901]
[1777710717049,34.63,78273.38,0.0,0.02648,2e-05,5.0114]
[1777710722875,34.64,78273.11,0.0,0.02653,2e-05,5.01949]
[1777710728125,34.66,78273.45,0.0,0.02658,2e-05,5.02774]
[1777710733886,34.66,78273.76,0.0,0.02662,2e-05,5.03349]
[1777710738891,34.67,78273.94,0.0,0.02665,2e-05,5.03792]
[1777710741670,34.67,78273.93,0.0,0.02665,2e-05,5.03854]
[1777710741771,34.68,78273.93,0.0,0.02666,2e-05,5.0398]
[1777710747258,34.68,78274.15,0.0,0.02669,2e-05,5.04374]
[1777710750640,34.68,78274.51,0.0,0.0267,2e-05,5.04589]
[1777710750741,34.68,78274.51,0.0,0.0267,2e-05,5.0463]
[1777710756910,34.69,78274.88,0.0,0.02671,2e-05,5.04766]
[1777710761749,34.69,78275.14,0.0,0.02673,2e-05,5.04979]
[1777710761851,34.69,78275.14,0.0,0.02673,2e-05,5.04993]
[1777710766920,34.69,78280.29,0.0,0.02684,2e-05,5.06833]
[1777710771926,34.69,78285.16,0.0,0.02694,2e-05,5.0847]
[1777710776931,34.69,78285.78,0.0,0.02695,2e-05,5.08541]
[1777710781936,34.68,78285.07,0.0,0.02692,2e-05,5.08176]
[1777710787942,34.68,78285.59,0.0,0.02693,2e-05,5.08248]
[1777710792947,34.68,78286.39,0.0,0.02694,2e-05,5.08436]
[1777710797952,34.68,78286.85,0.0,0.02695,2e-05,5.08509]
[1777710802957,34.68,78287.03,0.0,0.02694,2e-05,5.08488]
[1777710807962,34.68,78285.73,0.0,0.02691,2e-05,5.07966]
[1777710812967,34.68,78286.05,0.0,0.02691,2e-05,5.07844]
[1777710817971,34.68,78286.46,0.0,0.02691,2e-05,5.07964]
[1777710823792,34.67,78286.71,0.0,0.02692,2e-05,5.08022]
[1777710828982,34.67,78286.54,0.0,0.02691,2e-05,5.07952]
[1777710834988,34.68,78282.91,0.0,0.02684,2e-05,5.06759]
[1777710840994,34.68,78282.45,0.0,0.02683,2e-05,5.06692]
[1777710846952,34.68,78282.89,0.0,0.02685,2e-05,5.0692]
[1777710851987,34.68,78283.29,0.0,0.02686,2e-05,5.07098]
[1777710858013,34.68,78283.66,0.0,0.02687,2e-05,5.07259]
[1777710863027,34.68,78282.47,0.0,0.02685,2e-05,5.06886]
[1777710868032,34.68,78283.18,0.0,0.02686,2e-05,5.07163]
[1777710874039,34.68,78283.84,0.0,0.02687,2e-05,5.07199]
[1777710879044,34.68,78284.07,0.0,0.02687,2e-05,5.07292]
[1777710884049,34.68,78283.86,0.0,0.02687,2e-05,5.07229]
[1777710889054,34.68,78284.06,0.0,0.02688,2e-05,5.073]
[1777710894059,34.68,78284.41,0.0,0.02688,2e-05,5.07421]
[1777710898063,34.68,78307.2,0.0,0.02737,2e-05,5.15249]
[1777710903068,34.67,78305.45,0.0,0.0273,2e-05,5.14071]
[1777710908073,34.66,78301.97,0.0,0.0272,2e-05,5.12469]
[1777710912400,34.66,78296.85,0.0,0.02707,2e-05,5.10494]
[1777710912501,34.66,78296.85,0.0,0.02707,2e-05,5.10473]
[1777710918082,34.66,78295.43,0.0,0.02703,2e-05,5.09884]
[1777710923087,34.66,78294.95,0.0,0.02702,2e-05,5.0967]
[1777710928092,34.66,78293.85,0.0,0.027,2e-05,5.09258]
[1777710933097,34.66,78293.48,0.0,0.02698,2e-05,5.08909]
[1777710939103,34.66,78292.53,0.0,0.02696,2e-05,5.08605]
[1777710945109,34.66,78292.02,0.0,0.02695,2e-05,5.08465]
[1777710951115,34.66,78291.54,0.0,0.02694,2e-05,5.08338]
[1777710956992,34.66,78291.12,0.0,0.02693,2e-05,5.08238]
[1777710962126,34.66,78292.98,0.0,0.02698,2e-05,5.08907]
[1777710968132,34.66,78291.92,0.0,0.02695,2e-05,5.08533]
[1777710973137,34.66,78291.09,0.0,0.02694,2e-05,5.08243]
[1777710978142,34.66,78291.33,0.0,0.02694,2e-05,5.0834]
[1777710983147,34.66,78293.44,0.0,0.02699,2e-05,5.0905]
[1777710988152,34.66,78293.4,0.0,0.02698,2e-05,5.08986]
[1777710993157,34.66,78292.28,0.0,0.02694,2e-05,5.0836]
[1777710998162,34.66,78290.94,0.0,0.02692,2e-05,5.07915]
[1777711003167,34.66,78290.19,0.0,0.0269,2e-05,5.07693]
[1777711009090,34.66,78289.72,0.0,0.0269,2e-05,5.07585]
[1777711014126,34.66,78289.14,0.0,0.02689,2e-05,5.07429]
[1777711019183,34.66,78288.64,0.0,0.02688,2e-05,5.07306]
[1777711024191,34.66,78288.14,0.0,0.02687,2e-05,5.07179]
[1777711029198,34.66,78287.91,0.0,0.02687,2e-05,5.07143]
[1777711034203,34.66,78287.62,0.0,0.02687,2e-05,5.07085]
[1777711039208,34.66,78288.37,0.0,0.02688,2e-05,5.07363]
[1777711044213,34.66,78288.14,0.0,0.02688,2e-05,5.07305]
[1777711049218,34.66,78287.51,0.0,0.02687,2e-05,5.07109]
[1777711054223,34.67,78287.54,0.0,0.02686,2e-05,5.06934]
[1777711060229,34.67,78287.1,0.0,0.02685,2e-05,5.06827]
[1777711066235,34.67,78286.12,0.0,0.02683,2e-05,5.06531]
[1777711071240,34.67,78286.21,0.0,0.02684,2e-05,5.06606]
[1777711076567,34.67,78286.2,0.0,0.02684,2e-05,5.06641]
[1777711082251,34.67,78286.11,0.0,0.02684,2e-05,5.06631]
[1777711087256,34.67,78289.86,0.0,0.02692,2e-05,5.07947]
[1777711092261,34.67,78292.84,0.0,0.027,2e-05,5.09151]
[1777711097266,34.67,78301.41,0.0,0.0272,2e-05,5.12364]
[1777711102271,34.67,78305.73,0.0,0.02729,2e-05,5.13812]
[1777711107276,34.67,78305.87,0.0,0.02729,2e-05,5.13758]
[1777711112281,34.67,78305.24,0.0,0.02726,2e-05,5.13234]
[1777711117286,34.67,78304.74,0.0,0.02724,2e-05,5.13005]
[1777711122291,34.67,78304.54,0.0,0.02723,2e-05,5.12883]
[1777711127296,34.67,78305.28,0.0,0.02725,2e-05,5.13101]
[1777711132301,34.67,78306.29,0.0,0.02726,2e-05,5.13389]
[1777711137306,34.66,78306.93,0.0,0.02727,2e-05,5.13525]
[1777711142311,34.66,78307.34,0.0,0.02728,2e-05,5.13572]
[1777711147316,34.66,78306.83,0.0,0.02726,2e-05,5.13301]
[1777711153322,34.66,78306.44,0.0,0.02725,2e-05,5.13091]
[1777711158327,34.66,78302.13,0.0,0.02715,2e-05,5.11589]
[1777711163332,34.66,78302.37,0.0,0.02716,2e-05,5.11719]
[1777711169224,34.66,78302.47,0.0,0.02716,2e-05,5.11784]
[1777711174259,34.66,78302.77,0.0,0.02716,2e-05,5.11675]
[1777711179348,34.66,78303.79,0.0,0.02718,2e-05,5.1203]
[1777711185343,34.66,78304.21,0.0,0.02719,2e-05,5.1215]
[1777711190361,34.66,78301.51,0.0,0.02713,2e-05,5.11223]
[1777711196367,34.66,78301.2,0.0,0.02713,2e-05,5.11167]
[1777711202374,34.66,78300.3,0.0,0.02711,2e-05,5.10908]
[1777711208380,34.66,78300.41,0.0,0.02712,2e-05,5.10984]
[1777711213385,34.66,78300.46,0.0,0.02712,2e-05,5.11025]
[1777711218390,34.66,78300.09,0.0,0.02711,2e-05,5.10915]
[1777711223395,34.67,78294.49,0.0,0.027,2e-05,5.09044]
[1777711228893,34.67,78294.08,0.0,0.027,2e-05,5.09073]
[1777711234406,34.67,78293.89,0.0,0.02699,2e-05,5.08915]
[1777711240730,34.67,78293.83,0.0,0.027,2e-05,5.09044]
[1777711246418,34.68,78293.83,0.0,0.027,2e-05,5.09123]
[1777711251423,34.68,78293.95,0.0,0.02701,2e-05,5.09227]
[1777711257428,34.68,78293.56,0.0,0.02701,2e-05,5.09149]
[1777711263434,34.68,78293.73,0.0,0.02701,2e-05,5.09263]
[1777711269173,34.68,78292.9,0.0,0.027,2e-05,5.09027]
[1777711274445,34.68,78292.96,0.0,0.027,2e-05,5.09085]
[1777711283454,34.68,78292.68,0.0,0.027,2e-05,5.0904]
[1777711288459,34.68,78292.83,0.0,0.027,2e-05,5.0911]
[1777711293464,34.68,78293.03,0.0,0.027,2e-05,5.08973]
[1777711298469,34.68,78293.39,0.0,0.02701,2e-05,5.09114]
[1777711304171,34.68,78293.42,0.0,0.02701,2e-05,5.0913]
[1777711309453,34.68,78298.44,0.0,0.02711,2e-05,5.10838]
[1777711314485,34.68,78301.13,0.0,0.02716,2e-05,5.11608]
[1777711319490,34.67,78304.12,0.0,0.02721,2e-05,5.12442]
[1777711324495,34.67,78304.31,0.0,0.0272,2e-05,5.123]
[1777711329500,34.67,78304.4,0.0,0.0272,2e-05,5.12152]
[1777711334505,34.66,78304.64,0.0,0.02719,2e-05,5.12075]
[1777711339510,34.66,78305.59,0.0,0.0272,2e-05,5.12262]
[1777711345516,34.66,78305.92,0.0,0.0272,2e-05,5.12206]
[1777711351502,34.66,78305.91,0.0,0.02718,2e-05,5.1184]
[1777711356527,34.65,78307.18,0.0,0.0272,2e-05,5.12169]
[1777711361532,34.65,78307.4,0.0,0.0272,2e-05,5.12142]
[1777711366537,34.65,78307.39,0.0,0.02719,2e-05,5.12046]
[1777711371542,34.65,78307.3,0.0,0.0272,2e-05,5.12183]
[1777711377549,34.66,78308.24,0.0,0.02723,2e-05,5.12705]
[1777711382554,34.66,78308.62,0.0,0.02725,2e-05,5.1296]
[1777711387562,34.66,78308.85,0.0,0.02726,2e-05,5.13117]
[1777711392567,34.66,78308.41,0.0,0.02725,2e-05,5.13028]
[1777711397572,34.66,78308.3,0.0,0.02725,2e-05,5.13043]
[1777711402579,34.66,78308.41,0.0,0.02726,2e-05,5.13116]
[1777711407585,34.66,78307.97,0.0,0.02725,2e-05,5.12988]
[1777711412590,34.66,78305.82,0.0,0.0272,2e-05,5.12088]
[1777711417595,34.67,78305.01,0.0,0.02718,2e-05,5.11885]
[1777711422600,34.67,78303.19,0.0,0.02715,2e-05,5.1135]
[1777711427605,34.67,78302.36,0.0,0.02714,2e-05,5.11168]
[1777711432610,34.67,78302.4,0.0,0.02715,2e-05,5.11283]
[1777711439617,34.67,78302.06,0.0,0.02715,2e-05,5.11271]
[1777711444622,34.67,78302.58,0.0,0.02716,2e-05,5.11503]
[1777711450439,34.68,78302.58,0.0,0.02716,2e-05,5.11548]
[1777711456634,34.68,78299.52,0.0,0.0271,2e-05,5.10552]
[1777711461639,34.68,78298.92,0.0,0.02709,2e-05,5.10438]
[1777711466643,34.68,78298.01,0.0,0.02708,2e-05,5.10217]
[1777711471648,34.68,78297.67,0.0,0.02707,2e-05,5.09979]
[1777711476653,34.68,78295.9,0.0,0.02704,2e-05,5.09464]
[1777711483660,34.69,78295.16,0.0,0.02703,2e-05,5.09386]
[1777711488665,34.69,78293.75,0.0,0.02701,2e-05,5.0902]
[1777711493670,34.69,78292.9,0.0,0.027,2e-05,5.0886]
[1777711501678,34.7,78291.89,0.0,0.02699,2e-05,5.08703]
[1777711507594,34.7,78291.7,0.0,0.02699,2e-05,5.08768]
[1777711512629,34.7,78291.95,0.0,0.027,2e-05,5.08946]
[1777711517666,34.7,78293.44,0.0,0.02704,2e-05,5.09544]
[1777711522699,34.7,78293.0,0.0,0.02704,2e-05,5.09431]
[1777711527704,34.7,78292.96,0.0,0.02704,2e-05,5.09488]
[1777711532709,34.71,78292.78,0.0,0.02703,2e-05,5.09324]
[1777711537714,34.71,78290.17,0.0,0.02698,2e-05,5.08575]
[1777711542718,34.71,78289.79,0.0,0.02699,2e-05,5.08614]
[1777711547723,34.71,78290.22,0.0,0.02701,2e-05,5.08937]
[1777711552728,34.72,78290.31,0.0,0.02702,2e-05,5.0911]
[1777711559735,34.72,78290.43,0.0,0.02703,2e-05,5.0933]
[1777711564740,34.72,78290.32,0.0,0.02704,2e-05,5.09399]
[1777711570746,34.72,78290.57,0.0,0.02705,2e-05,5.09601]
[1777711574019,34.73,78290.84,0.0,0.02708,2e-05,5.09999]
[1777711574119,34.73,78290.84,0.0,0.02708,2e-05,5.10132]
[1777711579755,34.74,78291.01,0.0,0.02713,2e-05,5.1079]
[1777711584760,34.75,78291.1,0.0,0.02716,2e-05,5.1132]
[1777711590171,34.76,78291.52,0.0,0.0272,2e-05,5.11949]
[1777711595772,34.77,78291.8,0.0,0.02722,2e-05,5.12166]
[1777711600777,34.77,78293.85,0.0,0.02728,2e-05,5.13137]
[1777711605782,34.77,78296.75,0.0,0.02735,2e-05,5.14313]
[1777711610787,34.78,78296.18,0.0,0.02734,2e-05,5.14181]
[1777711615792,34.78,78295.5,0.0,0.02733,2e-05,5.14032]
[1777711621638,34.78,78293.13,0.0,0.02729,2e-05,5.13367]
[1777711625305,34.78,78293.48,0.0,0.0273,2e-05,5.13561]
[1777711625802,34.78,78293.53,0.0,0.02731,2e-05,5.13597]
[1777711630807,34.78,78293.92,0.0,0.02732,2e-05,5.13812]
[1777711634259,34.78,78293.92,0.0,0.02732,2e-05,5.13848]
[1777711634811,34.78,78294.2,0.0,0.02733,2e-05,5.13956]
[1777711639816,34.78,78294.95,0.0,0.02735,2e-05,5.14252]
[1777711640896,34.78,78294.75,0.0,0.02734,2e-05,5.14186]
[1777711641778,34.78,78294.75,0.0,0.02734,2e-05,5.1419]
[1777711642016,34.78,78294.75,0.0,0.02734,2e-05,5.1419]
[1777711647824,34.78,78295.26,0.0,0.02736,2e-05,5.1438]
[1777711652829,34.78,78295.05,0.0,0.02734,2e-05,5.14088]
[1777711657834,34.78,78295.4,0.0,0.02735,2e-05,5.14219]
[1777711657886,34.78,78295.4,0.0,0.02735,2e-05,5.14219]
[1777711663840,34.78,78295.63,0.0,0.02735,2e-05,5.14302]
[1777711668845,34.78,78295.78,0.0,0.02736,2e-05,5.14343]
[1777711674761,34.78,78297.53,0.0,0.02739,2e-05,5.14907]
[1777711679797,34.78,78298.84,0.0,0.02741,2e-05,5.15288]
[1777711684861,34.78,78295.99,0.0,0.02735,2e-05,5.14264]
[1777711689866,34.78,78295.99,0.0,0.02735,2e-05,5.14258]
[1777711694873,34.78,78296.71,0.0,0.02737,2e-05,5.14514]
[1777711700879,34.78,78296.29,0.0,0.02735,2e-05,5.14337]
[1777711705884,34.78,78295.39,0.0,0.02733,2e-05,5.14013]
[1777711710890,34.8,78294.64,0.0,0.02739,2e-05,5.14814]
[1777711715895,34.84,78294.22,0.0,0.02749,2e-05,5.16432]
[1777711721901,34.86,78294.09,0.0,0.02757,2e-05,5.17608]
[1777711726906,34.85,78293.95,0.0,0.02752,2e-05,5.16835]
[1777711732414,34.83,78293.92,0.0,0.02747,2e-05,5.16119]
[1777711738918,34.82,78293.5,0.0,0.02743,2e-05,5.15427]
[1777711743923,34.82,78293.23,0.0,0.0274,2e-05,5.14961]
[1777711748928,34.83,78293.36,0.0,0.02745,2e-05,5.15799]
[1777711753933,34.82,78293.62,0.0,0.02743,2e-05,5.15452]
[1777711759352,34.81,78293.72,0.0,0.02741,2e-05,5.15065]
[1777711764387,34.81,78294.14,0.0,0.0274,2e-05,5.1493]
[1777711769009,34.81,78294.36,0.0,0.02739,2e-05,5.14824]
[1777711774316,34.8,78294.42,0.0,0.02737,2e-05,5.14475]
[1777711774351,34.8,78294.42,0.0,0.02737,2e-05,5.14475]
[1777711774415,34.8,78294.42,0.0,0.02737,2e-05,5.14415]
[1777711775770,34.8,78294.42,0.0,0.02737,2e-05,5.14415]
[1777711775820,34.8,78294.42,0.0,0.02736,2e-05,5.14387]
[1777711781961,34.8,78294.41,0.0,0.02735,2e-05,5.14227]
[1777711788554,34.8,78295.06,0.0,0.02736,2e-05,5.14328]
[1777711793972,34.8,78295.28,0.0,0.02736,2e-05,5.14341]
[1777711799978,34.79,78295.6,0.0,0.02736,2e-05,5.14398]
[1777711807689,34.79,78295.44,0.0,0.02736,2e-05,5.14295]
[1777711812978,34.79,78295.38,0.0,0.02736,2e-05,5.14265]
[1777711814942,34.79,78295.38,0.0,0.02736,2e-05,5.14265]
[1777711814993,34.79,78295.61,0.0,0.02736,2e-05,5.14344]
[1777711823006,34.79,78296.17,0.0,0.02737,2e-05,5.1453]
[1777711828011,34.79,78296.22,0.0,0.02737,2e-05,5.14549]
[1777711833016,34.79,78295.77,0.0,0.02735,2e-05,5.1419]
[1777711839022,34.79,78295.46,0.0,0.02735,2e-05,5.14147]
[1777711844034,34.8,78295.36,0.0,0.02735,2e-05,5.14174]
[1777711850040,34.8,78295.39,0.0,0.02736,2e-05,5.14266]
[1777711855045,34.8,78295.38,0.0,0.02736,2e-05,5.14327]
[1777711860053,34.8,78295.31,0.0,0.02737,2e-05,5.14371]
[1777711865055,34.8,78295.59,0.0,0.02738,2e-05,5.14534]
[1777711871062,34.8,78295.54,0.0,0.02738,2e-05,5.14596]
[1777711877068,34.8,78295.33,0.0,0.02738,2e-05,5.14602]
[1777711882073,34.8,78308.03,0.0,0.02766,2e-05,5.19129]
[1777711887103,34.81,78308.67,0.0,0.02769,2e-05,5.19533]
[1777711892108,34.81,78309.68,0.0,0.02771,2e-05,5.19778]
[1777711896587,34.81,78310.12,0.0,0.02771,2e-05,5.19874]
[1777711896689,34.8,78310.12,0.0,0.0277,2e-05,5.19652]
[1777711902118,34.8,78311.81,0.0,0.02772,2e-05,5.19913]
[1777711907123,34.83,78312.09,0.0,0.02783,2e-05,5.21619]
[1777711911190,34.82,78312.35,0.0,0.0278,2e-05,5.21222]
[1777711912128,34.82,78312.66,0.0,0.0278,2e-05,5.21219]
[1777711912318,34.82,78312.66,0.0,0.0278,2e-05,5.21219]
[1777711918134,34.84,78313.51,0.0,0.0279,2e-05,5.22739]
[1777711923139,34.82,78313.7,0.0,0.02785,2e-05,5.2204]
[1777711928144,34.85,78314.1,0.0,0.02796,2e-05,5.23692]
[1777711933149,34.89,78314.01,0.0,0.02809,2e-05,5.25772]
[1777711935705,34.88,78314.45,0.0,0.02806,2e-05,5.25371]
[1777711942158,34.92,78314.7,0.0,0.02821,2e-05,5.27594]
[1777711947163,34.98,78315.09,0.0,0.02844,2e-05,5.3118]
[1777711952167,35.03,78315.23,0.0,0.02861,2e-05,5.3382]
[1777711957172,35.07,78315.2,0.0,0.02876,2e-05,5.36113]
[1777711964031,35.11,78315.18,0.0,0.02892,2e-05,5.38647]
[1777711969184,35.14,78314.53,0.0,0.029,2e-05,5.39845]
[1777711975190,35.16,78314.53,0.0,0.02909,2e-05,5.41234]
[1777711980195,35.18,78314.51,0.0,0.02915,2e-05,5.42156]
[1777711985200,35.19,78314.61,0.0,0.0292,2e-05,5.42945]
[1777711990205,35.21,78314.89,0.0,0.02925,2e-05,5.43662]
[1777711995210,35.21,78314.79,0.0,0.02928,2e-05,5.44127]
[1777712001216,35.22,78316.15,0.0,0.02934,2e-05,5.45091]
[1777712007222,35.23,78316.47,0.0,0.02937,2e-05,5.45538]
[1777712013228,35.23,78317.11,0.0,0.02939,2e-05,5.45799]
[1777712019234,35.24,78316.96,0.0,0.0294,2e-05,5.45945]
[1777712025207,35.24,78316.91,0.0,0.02941,2e-05,5.46089]
[1777712030241,35.24,78318.16,0.0,0.02944,2e-05,5.4664]
[1777712036251,35.24,78317.36,0.0,0.02943,2e-05,5.46428]
[1777712041318,35.24,78317.56,0.0,0.02944,2e-05,5.46556]
[1777712049264,35.24,78317.86,0.0,0.02945,2e-05,5.4672]
[1777712054269,35.24,78316.94,0.0,0.02943,2e-05,5.4643]
[1777712059274,35.25,78317.4,0.0,0.02944,2e-05,5.46635]
[1777712064279,35.25,78316.67,0.0,0.02943,2e-05,5.46394]
[1777712069284,35.24,78324.2,0.0,0.02959,2e-05,5.48998]
[1777712074289,35.24,78327.51,0.0,0.02965,2e-05,5.49812]
[1777712079294,35.24,78327.36,0.0,0.02963,2e-05,5.49564]
[1777712084299,35.23,78326.81,0.0,0.02961,2e-05,5.49215]
[1777712089304,35.23,78321.87,0.0,0.02949,2e-05,5.47355]
[1777712094309,35.23,78319.7,0.0,0.02944,2e-05,5.4663]
[1777712099314,35.24,78299.14,0.0,0.02898,2e-05,5.39356]
[1777712104319,35.25,78292.93,0.0,0.02889,2e-05,5.37869]
[1777712109324,35.26,78294.18,0.0,0.02895,2e-05,5.38905]
[1777712114329,35.27,78294.38,0.0,0.02899,2e-05,5.39449]
[1777712119334,35.26,78295.15,0.0,0.02896,2e-05,5.38995]
[1777712124339,35.2,78295.36,0.0,0.02874,2e-05,5.3558]
[1777712129935,35.22,78295.58,0.0,0.02883,2e-05,5.36961]
[1777712135280,35.23,78293.95,0.0,0.02884,2e-05,5.37045]
[1777712140355,35.25,78292.42,0.0,0.02885,2e-05,5.37288]
[1777712146361,35.26,78292.13,0.0,0.0289,2e-05,5.37971]
[1777712152367,35.27,78292.01,0.0,0.02894,2e-05,5.38556]
[1777712158139,35.28,78292.31,0.0,0.02897,2e-05,5.39149]
[1777712163378,35.29,78292.72,0.0,0.029,2e-05,5.39612]
[1777712171386,35.21,78292.58,0.0,0.02873,2e-05,5.35446]
[1777712176391,35.22,78293.03,0.0,0.02875,2e-05,5.35664]
[1777712182397,35.24,78292.92,0.0,0.02882,2e-05,5.36777]
[1777712188403,35.25,78293.03,0.0,0.02888,2e-05,5.37724]
[1777712194392,35.27,78291.47,0.0,0.02888,2e-05,5.37692]
[1777712199415,35.28,78290.09,0.0,0.02889,2e-05,5.3777]
[1777712204420,35.29,78284.71,0.0,0.02881,2e-05,5.36442]
[1777712209425,35.3,78283.17,0.0,0.0288,2e-05,5.36398]
[1777712214430,35.3,78284.19,0.0,0.02885,2e-05,5.37201]
[1777712219435,35.31,78285.02,0.0,0.0289,2e-05,5.37834]
[1777712224440,35.31,78283.77,0.0,0.02888,2e-05,5.3765]
[1777712229445,35.32,78284.57,0.0,0.02892,2e-05,5.38168]
[1777712234450,35.32,78282.67,0.0,0.02889,2e-05,5.37682]
[1777712239455,35.33,78283.24,0.0,0.02891,2e-05,5.38056]
[1777712244460,35.33,78283.58,0.0,0.02893,2e-05,5.38306]
[1777712250466,35.33,78281.39,0.0,0.02889,2e-05,5.37683]
[1777712255471,35.33,78282.31,0.0,0.0289,2e-05,5.37915]
[1777712261478,35.34,78280.85,0.0,0.02888,2e-05,5.37541]
[1777712267484,35.34,78280.61,0.0,0.02888,2e-05,5.3758]
[1777712272488,35.34,78280.91,0.0,0.0289,2e-05,5.37768]
[1777712277493,35.34,78282.1,0.0,0.02893,2e-05,5.38233]
[1777712282498,35.34,78283.23,0.0,0.02895,2e-05,5.38648]
[1777712287503,35.34,78283.26,0.0,0.02895,2e-05,5.3864]
[1777712292508,35.34,78283.69,0.0,0.02896,2e-05,5.38779]
[1777712293509,35.34,78293.91,0.0,0.02919,2e-05,5.42416]
[1777712298514,35.33,78293.65,0.0,0.02917,2e-05,5.42024]
[1777712303519,35.33,78293.27,0.0,0.02914,2e-05,5.41653]
[1777712308524,35.33,78292.6,0.0,0.02914,2e-05,5.41595]
[1777712314230,35.34,78292.34,0.0,0.02914,2e-05,5.4156]
[1777712319535,35.34,78291.28,0.0,0.02913,2e-05,5.4139]
[1777712325541,35.35,78290.6,0.0,0.02913,2e-05,5.41366]
[1777712330546,35.35,78290.82,0.0,0.02914,2e-05,5.41585]
[1777712335551,35.35,78290.66,0.0,0.02915,2e-05,5.41643]
[1777712340556,35.35,78290.23,0.0,0.02914,2e-05,5.41579]
[1777712345561,35.35,78290.16,0.0,0.02914,2e-05,5.4163]
[1777712350566,35.35,78289.83,0.0,0.02914,2e-05,5.41568]
[1777712356526,35.35,78289.96,0.0,0.02915,2e-05,5.41666]
[1777712362568,35.36,78290.06,0.0,0.02915,2e-05,5.41733]
[1777712368584,35.36,78290.21,0.0,0.02915,2e-05,5.4179]
[1777712373590,35.35,78297.44,0.0,0.0293,2e-05,5.4405]
[1777712378679,35.35,78296.93,0.0,0.02928,2e-05,5.43713]
[1777712383715,35.35,78296.27,0.0,0.02926,2e-05,5.43361]
[1777712389606,35.35,78295.75,0.0,0.02924,2e-05,5.4307]
[1777712396613,35.34,78295.31,0.0,0.02922,2e-05,5.42836]
[1777712401618,35.34,78296.49,0.0,0.02924,2e-05,5.43173]
[1777712402480,35.34,78296.49,0.0,0.02924,2e-05,5.43173]
[1777712402578,35.34,78296.49,0.0,0.02924,2e-05,5.43163]
[1777712403744,35.34,78304.16,0.0,0.02942,2e-05,5.45898]
[1777712404594,35.34,78304.16,0.0,0.02942,2e-05,5.45898]
[1777712405252,35.34,78306.13,0.0,0.02946,2e-05,5.46549]
[1777712405304,35.34,78306.13,0.0,0.02946,2e-05,5.46485]
[1777712405914,35.34,78306.13,0.0,0.02946,2e-05,5.46485]
[1777712405916,35.34,78306.13,0.0,0.02945,2e-05,5.46426]
[1777712408631,35.34,78296.36,0.0,0.02922,2e-05,5.42815]
[1777712413635,35.34,78288.28,0.0,0.02905,2e-05,5.40096]
[1777712418640,35.35,78288.34,0.0,0.02909,2e-05,5.40714]
[1777712423645,35.38,78288.21,0.0,0.02919,2e-05,5.42334]
[1777712428650,35.39,78288.36,0.0,0.02921,2e-05,5.42583]
[1777712433655,35.39,78288.6,0.0,0.02922,2e-05,5.42642]
[1777712439661,35.39,78286.6,0.0,0.02919,2e-05,5.4215]
[1777712444666,35.4,78286.26,0.0,0.02919,2e-05,5.42221]
[1777712449671,35.4,78286.3,0.0,0.0292,2e-05,5.4243]
[1777712454676,35.4,78286.28,0.0,0.02922,2e-05,5.42615]
[1777712459681,35.41,78285.78,0.0,0.02922,2e-05,5.42625]
[1777712464686,35.41,78290.67,0.0,0.02934,2e-05,5.44585]
[1777712470692,35.41,78289.45,0.0,0.02933,2e-05,5.44351]
[1777712476699,35.42,78289.8,0.0,0.02935,2e-05,5.44688]
[1777712481704,35.42,78286.17,0.0,0.02928,2e-05,5.43546]
[1777712486709,35.43,78286.55,0.0,0.02932,2e-05,5.44189]
[1777712492715,35.44,78287.18,0.0,0.02936,2e-05,5.44716]
[1777712497720,35.44,78287.53,0.0,0.02937,2e-05,5.45012]
[1777712504727,35.45,78287.61,0.0,0.02939,2e-05,5.45273]
[1777712509732,35.45,78287.97,0.0,0.02941,2e-05,5.45567]
[1777712514738,35.45,78288.79,0.0,0.02944,2e-05,5.46027]
[1777712521694,35.46,78288.82,0.0,0.02945,2e-05,5.46258]
[1777712526729,35.46,78288.86,0.0,0.02947,2e-05,5.46428]
[1777712531755,35.46,78288.57,0.0,0.02947,2e-05,5.46476]
[1777712536760,35.46,78288.64,0.0,0.02948,2e-05,5.46657]
[1777712541765,35.47,78288.68,0.0,0.02949,2e-05,5.46821]
[1777712546770,35.47,78288.64,0.0,0.0295,2e-05,5.46954]
[1777712551775,35.47,78288.57,0.0,0.0295,2e-05,5.46857]
[1777712556780,35.47,78288.61,0.0,0.02951,2e-05,5.4702]
[1777712561785,35.48,78292.15,0.0,0.0296,2e-05,5.48455]
[1777712566790,35.48,78292.69,0.0,0.02962,2e-05,5.48783]
[1777712573798,35.48,78292.04,0.0,0.02962,2e-05,5.48731]
[1777712579098,35.49,78291.86,0.0,0.02962,2e-05,5.48826]
[1777712584810,35.49,78291.93,0.0,0.02963,2e-05,5.48985]
[1777712591817,35.49,78291.91,0.0,0.02964,2e-05,5.49158]
[1777712597823,35.49,78291.85,0.0,0.02965,2e-05,5.49288]
[1777712602828,35.5,78292.12,0.0,0.02967,2e-05,5.49515]
[1777712607833,35.5,78291.33,0.0,0.02966,2e-05,5.49352]
[1777712612838,35.5,78291.38,0.0,0.02966,2e-05,5.49274]
[1777712617843,35.5,78291.77,0.0,0.02967,2e-05,5.49541]
[1777712624850,35.51,78291.67,0.0,0.02968,2e-05,5.49677]
[1777712629855,35.51,78291.79,0.0,0.02969,2e-05,5.49843]
[1777712634860,35.51,78291.88,0.0,0.0297,2e-05,5.49994]
[1777712639865,35.51,78292.33,0.0,0.02972,2e-05,5.50277]
[1777712647873,35.52,78292.28,0.0,0.02973,2e-05,5.50444]
[1777712652878,35.52,78292.02,0.0,0.02973,2e-05,5.50466]
[1777712658884,35.52,78290.0,0.0,0.02969,2e-05,5.49866]
[1777712664890,35.52,78289.13,0.0,0.02968,2e-05,5.49695]
[1777712669894,35.53,78290.28,0.0,0.02972,2e-05,5.50233]
[1777712674899,35.53,78289.73,0.0,0.0297,2e-05,5.49926]
[1777712681807,35.53,78289.66,0.0,0.02971,2e-05,5.50066]
[1777712686842,35.53,78286.58,0.0,0.02965,2e-05,5.49064]
[1777712691878,35.53,78286.19,0.0,0.02965,2e-05,5.49047]
[1777712696914,35.54,78286.25,0.0,0.02966,2e-05,5.49195]
[1777712701930,35.54,78285.34,0.0,0.02964,2e-05,5.48988]
[1777712706935,35.54,78285.77,0.0,0.02966,2e-05,5.49266]
[1777712711940,35.54,78285.84,0.0,0.02967,2e-05,5.49414]
[1777712717053,35.55,78285.68,0.0,0.02967,2e-05,5.49478]
[1777712722950,35.55,78286.57,0.0,0.0297,2e-05,5.49943]
[1777712727955,35.55,78286.62,0.0,0.02971,2e-05,5.50077]
[1777712733961,35.55,78286.8,0.0,0.02971,2e-05,5.50054]
[1777712738966,35.55,78288.34,0.0,0.02976,2e-05,5.50728]
[1777712743971,35.56,78288.53,0.0,0.02977,2e-05,5.50906]
[1777712748976,35.56,78288.5,0.0,0.02978,2e-05,5.51002]
[1777712753981,35.56,78288.44,0.0,0.02978,2e-05,5.51086]
[1777712758986,35.56,78288.7,0.0,0.02979,2e-05,5.51286]
[1777712764992,35.56,78288.18,0.0,0.02979,2e-05,5.5122]
[1777712770998,35.57,78288.22,0.0,0.0298,2e-05,5.51359]
[1777712776466,35.57,78288.21,0.0,0.02981,2e-05,5.51478]
[1777712783011,35.57,78288.18,0.0,0.02981,2e-05,5.51588]
[1777712789017,35.57,78288.43,0.0,0.02983,2e-05,5.51798]
[1777712794592,35.58,78288.81,0.0,0.02983,2e-05,5.51833]
[1777712799673,35.58,78288.23,0.0,0.02982,2e-05,5.517]
[1777712799767,35.58,78288.23,0.0,0.02982,2e-05,5.517]
[1777712799832,35.58,78288.23,0.0,0.02983,2e-05,5.51719]
[1777712800905,35.58,78288.23,0.0,0.02983,2e-05,5.51719]
[1777712800921,35.58,78288.23,0.0,0.02983,2e-05,5.51739]
[1777712806034,35.58,78288.08,0.0,0.02983,2e-05,5.51783]
[1777712811039,35.58,78288.06,0.0,0.02984,2e-05,5.51872]
[1777712816044,35.58,78288.15,0.0,0.02984,2e-05,5.52001]
[1777712821049,35.58,78287.69,0.0,0.02984,2e-05,5.51928]
[1777712826054,35.59,78287.45,0.0,0.02984,2e-05,5.51937]
[1777712831061,35.59,78287.55,0.0,0.02985,2e-05,5.5207]
[1777712836066,35.59,78287.54,0.0,0.02985,2e-05,5.52162]
[1777712842072,35.59,78287.43,0.0,0.02986,2e-05,5.52232]
[1777712848081,35.59,78287.36,0.0,0.02987,2e-05,5.52318]
[1777712854087,35.6,78287.33,0.0,0.02986,2e-05,5.52192]
[1777712859092,35.6,78287.34,0.0,0.02987,2e-05,5.52287]
[1777712865082,35.6,78286.94,0.0,0.02986,2e-05,5.52253]
[1777712870104,35.6,78287.05,0.0,0.02987,2e-05,5.52384]
[1777712875109,35.6,78287.0,0.0,0.02988,2e-05,5.52457]
[1777712880114,35.6,78287.26,0.0,0.02989,2e-05,5.52642]
[1777712885119,35.61,78290.7,0.0,0.02998,2e-05,5.53977]
[1777712890124,35.61,78290.17,0.0,0.02997,2e-05,5.5386]
[1777712896132,35.61,78290.07,0.0,0.02997,2e-05,5.53916]
[1777712902138,35.61,78289.35,0.0,0.02996,2e-05,5.53748]
[1777712907143,35.61,78289.31,0.0,0.02996,2e-05,5.53811]
[1777712912148,35.61,78288.77,0.0,0.02995,2e-05,5.53468]
[1777712917153,35.61,78289.01,0.0,0.02996,2e-05,5.53636]
[1777712922482,35.62,78288.16,0.0,0.02994,2e-05,5.53422]
[1777712928164,35.62,78288.16,0.0,0.02995,2e-05,5.535]
[1777712933169,35.62,78288.42,0.0,0.02996,2e-05,5.53677]
[1777712938174,35.62,78287.16,0.0,0.02994,2e-05,5.53294]
[1777712943179,35.62,78286.91,0.0,0.02993,2e-05,5.53283]
[1777712948189,35.62,78287.22,0.0,0.02995,2e-05,5.53479]
[1777712953194,35.62,78287.5,0.0,0.02996,2e-05,5.5366]
[1777712958199,35.63,78287.75,0.0,0.02997,2e-05,5.53826]
[1777712964205,35.63,78287.99,0.0,0.02998,2e-05,5.54007]
[1777712970211,35.63,78288.0,0.0,0.02999,2e-05,5.541]
[1777712976217,35.63,78287.97,0.0,0.02998,2e-05,5.53953]
[1777712981222,35.63,78288.1,0.0,0.02999,2e-05,5.54074]
[1777712986227,35.63,78288.08,0.0,0.02999,2e-05,5.54139]
[1777712991232,35.63,78288.19,0.0,0.03,2e-05,5.54255]
[1777712996237,35.64,78288.4,0.0,0.03001,2e-05,5.54401]
[1777713001242,35.64,78288.17,0.0,0.03001,2e-05,5.5439]
[1777713005445,35.64,78288.01,0.0,0.03001,2e-05,5.54385]
[1777713006247,35.64,78288.14,0.0,0.03001,2e-05,5.54449]
[1777713012154,35.64,78288.22,0.0,0.03002,2e-05,5.54559]
[1777713017189,35.64,78288.26,0.0,0.03003,2e-05,5.54642]
[1777713022227,35.64,78288.16,0.0,0.03003,2e-05,5.54676]
[1777713031601,35.64,78288.14,0.0,0.03002,2e-05,5.54576]
[1777713034275,35.64,78300.05,0.0,0.03031,2e-05,5.58968]
[1777713039280,35.65,78299.72,0.0,0.0303,2e-05,5.58877]
[1777713040730,35.65,78299.57,0.0,0.0303,2e-05,5.5883]
[1777713040828,35.65,78299.57,0.0,0.0303,2e-05,5.58836]
[1777713046287,35.65,78298.64,0.0,0.03028,2e-05,5.58529]
[1777713051292,35.65,78297.93,0.0,0.03026,2e-05,5.58303]
[1777713056297,35.65,78295.21,0.0,0.0302,2e-05,5.57347]
[1777713061307,35.65,78294.09,0.0,0.03018,2e-05,5.56982]
[1777713066311,35.65,78293.21,0.0,0.03016,2e-05,5.56708]
[1777713071883,35.65,78292.34,0.0,0.03015,2e-05,5.56451]
[1777713077322,35.65,78287.63,0.0,0.03004,2e-05,5.54781]
[1777713082645,35.65,78285.29,0.0,0.02999,2e-05,5.54012]
[1777713087681,35.65,78286.15,0.0,0.03001,2e-05,5.54394]
[1777713093338,35.66,78284.08,0.0,0.02996,2e-05,5.53483]
[1777713098343,35.66,78285.24,0.0,0.02999,2e-05,5.53979]
[1777713103348,35.66,78285.37,0.0,0.03,2e-05,5.541]
[1777713108353,35.66,78286.2,0.0,0.03002,2e-05,5.54472]
[1777713113358,35.66,78286.16,0.0,0.03003,2e-05,5.54526]
[1777713118363,35.66,78286.25,0.0,0.03003,2e-05,5.54625]
[1777713123368,35.66,78286.25,0.0,0.03004,2e-05,5.54688]
[1777713128373,35.66,78286.15,0.0,0.03004,2e-05,5.54718]
[1777713130904,35.66,78286.61,0.0,0.03005,2e-05,5.54913]
[1777713130968,35.66,78286.61,0.0,0.03005,2e-05,5.54926]
[1777713136022,35.67,78286.42,0.0,0.03005,2e-05,5.54918]
[1777713141390,35.67,78286.31,0.0,0.03005,2e-05,5.5494]
[1777713146395,35.67,78286.24,0.0,0.03006,2e-05,5.54976]
[1777713152401,35.67,78285.86,0.0,0.03004,2e-05,5.54689]
[1777713158407,35.67,78286.81,0.0,0.03007,2e-05,5.55112]
[1777713164413,35.67,78286.83,0.0,0.03007,2e-05,5.55189]
[1777713169417,35.67,78286.95,0.0,0.03008,2e-05,5.55295]
[1777713174422,35.67,78286.16,0.0,0.03006,2e-05,5.55066]
[1777713179427,35.68,78286.43,0.0,0.03007,2e-05,5.55226]
[1777713184432,35.68,78286.4,0.0,0.03008,2e-05,5.55274]
[1777713191408,35.68,78286.5,0.0,0.03009,2e-05,5.55391]
[1777713196445,35.68,78286.42,0.0,0.03009,2e-05,5.55418]
[1777713201451,35.68,78286.33,0.0,0.03009,2e-05,5.55445]
[1777713206458,35.68,78286.4,0.0,0.03009,2e-05,5.55525]
[1777713211464,35.68,78286.45,0.0,0.03009,2e-05,5.55375]
[1777713216469,35.68,78286.59,0.0,0.03009,2e-05,5.55482]
[1777713221477,35.68,78286.59,0.0,0.0301,2e-05,5.55538]
[1777713227660,35.69,78286.7,0.0,0.03011,2e-05,5.55658]
[1777713233010,35.69,78284.8,0.0,0.03006,2e-05,5.55017]
[1777713238494,35.69,78285.42,0.0,0.03008,2e-05,5.55302]
[1777713243773,35.69,78284.63,0.0,0.03007,2e-05,5.55084]
[1777713249505,35.69,78286.12,0.0,0.03011,2e-05,5.55689]
[1777713254510,35.69,78285.89,0.0,0.03011,2e-05,5.55659]
[1777713260516,35.69,78285.5,0.0,0.0301,2e-05,5.55582]
[1777713266521,35.69,78285.46,0.0,0.0301,2e-05,5.55631]
[1777713271531,35.69,78285.3,0.0,0.03009,2e-05,5.55401]
[1777713277007,35.69,78285.36,0.0,0.0301,2e-05,5.5549]
[1777713283364,35.7,78285.11,0.0,0.0301,2e-05,5.55464]
[1777713289549,35.7,78285.87,0.0,0.03012,2e-05,5.55808]
[1777713292809,35.7,78285.45,0.0,0.03011,2e-05,5.55686]
[1777713292882,35.7,78285.45,0.0,0.03011,2e-05,5.55697]
[1777713298558,35.7,78285.97,0.0,0.03013,2e-05,5.55938]
[1777713302562,35.7,78307.73,0.0,0.03064,2e-05,5.63968]
[1777713307567,35.7,78305.92,0.0,0.0306,2e-05,5.63284]
[1777713312572,35.7,78303.8,0.0,0.03055,2e-05,5.62495]
[1777713318311,35.7,78301.81,0.0,0.0305,2e-05,5.61764]
[1777713323583,35.7,78300.02,0.0,0.03046,2e-05,5.61108]
[1777713328588,35.7,78298.96,0.0,0.03043,2e-05,5.60728]
[1777713333593,35.7,78297.86,0.0,0.0304,2e-05,5.60112]
[1777713338598,35.7,78297.16,0.0,0.03038,2e-05,5.59873]
[1777713344498,35.7,78296.73,0.0,0.03037,2e-05,5.59738]
[1777713349609,35.7,78295.68,0.0,0.03035,2e-05,5.59372]
[1777713353966,35.7,78295.18,0.0,0.03034,2e-05,5.59206]
[1777713354568,35.7,78295.18,0.0,0.03034,2e-05,5.5921]
[1777713354713,35.7,78295.18,0.0,0.03034,2e-05,5.5921]
[1777713355615,35.7,78302.75,0.0,0.03052,2e-05,5.62002]
[1777713361616,35.7,78300.03,0.0,0.03046,2e-05,5.61008]
[1777713366629,35.7,78294.15,0.0,0.03032,2e-05,5.58864]
[1777713371634,35.7,78293.81,0.0,0.03031,2e-05,5.58765]
[1777713374017,35.7,78293.82,0.0,0.03031,2e-05,5.58779]
[1777713374088,35.7,78293.82,0.0,0.03031,2e-05,5.58784]
[1777713375611,35.7,78293.82,0.0,0.03031,2e-05,5.58784]
[1777713375638,35.7,78293.41,0.0,0.0303,2e-05,5.58641]
[1777713380571,35.7,78293.72,0.0,0.03031,2e-05,5.58777]
[1777713380631,35.7,78293.72,0.0,0.03031,2e-05,5.58782]
[1777713388653,35.7,78293.35,0.0,0.03031,2e-05,5.58691]
[1777713393658,35.7,78293.74,0.0,0.03031,2e-05,5.58634]
[1777713398663,35.7,78293.69,0.0,0.03031,2e-05,5.58644]
[1777713403668,35.71,78293.36,0.0,0.0303,2e-05,5.58551]
[1777713408952,35.71,78293.5,0.0,0.03031,2e-05,5.58639]
[1777713414281,35.71,78293.45,0.0,0.03031,2e-05,5.58646]
[1777713419684,35.71,78293.62,0.0,0.03031,2e-05,5.58739]
[1777713428084,35.71,78293.39,0.0,0.03031,2e-05,5.58701]
[1777713434425,35.71,78293.37,0.0,0.03031,2e-05,5.58728]
[1777713439704,35.71,78294.11,0.0,0.03033,2e-05,5.59027]
[1777713445710,35.71,78293.86,0.0,0.03033,2e-05,5.58964]
[1777713450715,35.71,78294.03,0.0,0.03033,2e-05,5.59051]
[1777713453647,35.71,78294.1,0.0,0.03032,2e-05,5.58861]
[1777713453718,35.71,78294.13,0.0,0.03033,2e-05,5.58876]
[1777713458723,35.71,78292.83,0.0,0.0303,2e-05,5.58425]
[1777713463728,35.71,78292.64,0.0,0.03029,2e-05,5.58388]
[1777713469734,35.71,78292.6,0.0,0.0303,2e-05,5.58406]
[1777713475740,35.71,78292.05,0.0,0.03028,2e-05,5.58241]
[1777713481746,35.71,78291.85,0.0,0.03028,2e-05,5.58204]
[1777713487501,35.71,78292.13,0.0,0.03029,2e-05,5.58345]
[1777713492757,35.71,78292.32,0.0,0.0303,2e-05,5.58443]
[1777713497762,35.71,78293.31,0.0,0.03032,2e-05,5.58835]
[1777713502767,35.71,78293.67,0.0,0.03033,2e-05,5.58992]
[1777713507772,35.72,78293.86,0.0,0.03034,2e-05,5.59085]
[1777713513685,35.72,78293.94,0.0,0.03033,2e-05,5.58916]
[1777713518719,35.72,78295.08,0.0,0.03036,2e-05,5.5936]
[1777713523753,35.72,78294.86,0.0,0.03036,2e-05,5.59298]
[1777713528788,35.72,78294.87,0.0,0.03036,2e-05,5.59322]
[1777713533798,35.72,78299.03,0.0,0.03046,2e-05,5.60866]
[1777713538858,35.72,78298.35,0.0,0.03044,2e-05,5.60627]
[1777713543894,35.72,78298.33,0.0,0.03044,2e-05,5.6063]
[1777713549814,35.72,78297.96,0.0,0.03043,2e-05,5.60507]
[1777713555273,35.72,78297.66,0.0,0.03043,2e-05,5.60409]
[1777713560825,35.72,78296.67,0.0,0.03041,2e-05,5.6006]
[1777713566831,35.72,78296.04,0.0,0.03039,2e-05,5.59848]
[1777713572837,35.72,78296.03,0.0,0.03038,2e-05,5.5964]
[1777713577842,35.72,78295.68,0.0,0.03037,2e-05,5.5953]
[1777713582847,35.72,78296.05,0.0,0.03038,2e-05,5.59682]
[1777713583297,35.72,78296.05,0.0,0.03038,2e-05,5.59682]
[1777713583387,35.72,78296.05,0.0,0.03038,2e-05,5.59684]
[1777713588853,35.72,78298.4,0.0,0.03044,2e-05,5.60562]
[1777713593858,35.72,78299.53,0.0,0.03047,2e-05,5.6099]
[1777713598863,35.72,78299.25,0.0,0.03046,2e-05,5.60892]
[1777713603868,35.72,78301.01,0.0,0.0305,2e-05,5.61562]
[1777713608873,35.72,78300.63,0.0,0.0305,2e-05,5.61426]
[1777713610018,35.72,78300.34,0.0,0.03049,2e-05,5.6132]
[1777713610875,35.72,78300.34,0.0,0.03049,2e-05,5.6132]
[1777713615412,35.72,78300.87,0.0,0.0305,2e-05,5.6152]
[1777713615509,35.72,78300.87,0.0,0.0305,2e-05,5.61521]
[1777713620885,35.72,78301.66,0.0,0.03052,2e-05,5.61814]
[1777713624379,35.72,78302.2,0.0,0.03053,2e-05,5.62014]
[1777713629894,35.72,78302.46,0.0,0.03054,2e-05,5.62106]
[1777713634899,35.72,78303.29,0.0,0.03055,2e-05,5.62185]
[1777713637900,35.72,78303.21,0.0,0.03055,2e-05,5.62155]
[1777713642907,35.72,78302.59,0.0,0.03053,2e-05,5.61924]
[1777713644476,35.72,78303.01,0.0,0.03054,2e-05,5.62079]
[1777713649914,35.72,78303.51,0.0,0.03055,2e-05,5.62259]
[1777713654919,35.72,78303.21,0.0,0.03055,2e-05,5.62147]
[1777713657898,35.72,78303.46,0.0,0.03055,2e-05,5.62237]
[1777713658440,35.72,78307.44,0.0,0.03065,2e-05,5.63707]
[1777713658923,35.72,78310.3,0.0,0.03071,2e-05,5.64761]
[1777713659124,35.72,78310.3,0.0,0.03071,2e-05,5.64761]
[1777713659924,35.72,78311.63,0.0,0.03075,2e-05,5.65247]
[1777713664768,35.72,78313.52,0.0,0.03079,2e-05,5.65925]
[1777713669934,35.72,78312.42,0.0,0.03076,2e-05,5.6548]
[1777713674939,35.72,78312.03,0.0,0.03075,2e-05,5.65304]
[1777713680865,35.72,78308.24,0.0,0.03066,2e-05,5.63875]
[1777713686909,35.72,78308.17,0.0,0.03065,2e-05,5.63832]
[1777713691941,35.72,78308.43,0.0,0.03065,2e-05,5.63684]
[1777713697961,35.72,78307.66,0.0,0.03063,2e-05,5.63383]
[1777713702965,35.72,78307.1,0.0,0.03061,2e-05,5.63167]
[1777713707970,35.72,78305.94,0.0,0.03059,2e-05,5.62728]
[1777713712975,35.72,78305.84,0.0,0.03058,2e-05,5.62684]
[1777713718983,35.72,78305.87,0.0,0.03058,2e-05,5.62688]
[1777713723988,35.72,78306.28,0.0,0.03059,2e-05,5.62833]
[1777713730210,35.72,78305.85,0.0,0.03058,2e-05,5.62664]
[1777713735244,35.72,78305.66,0.0,0.03058,2e-05,5.62589]
[1777713741008,35.72,78305.77,0.0,0.03058,2e-05,5.62624]
[1777713746013,35.72,78305.8,0.0,0.03058,2e-05,5.62629]
[1777713751018,35.72,78305.89,0.0,0.03057,2e-05,5.62432]
[1777713756023,35.72,78305.99,0.0,0.03057,2e-05,5.62463]
[1777713761028,35.72,78305.92,0.0,0.03057,2e-05,5.62432]
[1777713763031,35.72,78294.37,0.0,0.0303,2e-05,5.58182]
[1777713768036,35.72,78292.66,0.0,0.03026,2e-05,5.57589]
[1777713773041,35.72,78292.74,0.0,0.03026,2e-05,5.57653]
[1777713778046,35.72,78292.78,0.0,0.03027,2e-05,5.57701]
[1777713783051,35.72,78293.3,0.0,0.03028,2e-05,5.57927]
[1777713784015,35.72,78293.3,0.0,0.03028,2e-05,5.57927]
[1777713789057,35.72,78290.65,0.0,0.03022,2e-05,5.56998]
[1777713794062,35.72,78290.86,0.0,0.03023,2e-05,5.57114]
[1777713799067,35.72,78291.02,0.0,0.03023,2e-05,5.5721]
[1777713805073,35.72,78291.41,0.0,0.03025,2e-05,5.57398]
[1777713810078,35.72,78291.66,0.0,0.03025,2e-05,5.57524]
[1777713815083,35.72,78292.16,0.0,0.03026,2e-05,5.57518]
[1777713821850,35.72,78292.35,0.0,0.03026,2e-05,5.57637]
[1777713827095,35.72,78292.58,0.0,0.03027,2e-05,5.57753]
[1777713832100,35.72,78292.53,0.0,0.03027,2e-05,5.57768]
[1777713837105,35.73,78292.59,0.0,0.03028,2e-05,5.57822]
[1777713843111,35.73,78292.79,0.0,0.03028,2e-05,5.57935]
[1777713849044,35.73,78292.67,0.0,0.03028,2e-05,5.5793]
[1777713854080,35.73,78293.15,0.0,0.0303,2e-05,5.58133]
[1777713859127,35.73,78294.36,0.0,0.03033,2e-05,5.58605]
[1777713864132,35.73,78294.34,0.0,0.03033,2e-05,5.58625]
[1777713869137,35.73,78293.93,0.0,0.03032,2e-05,5.585]
[1777713875143,35.73,78294.25,0.0,0.03032,2e-05,5.58425]
[1777713880099,35.73,78294.92,0.0,0.03034,2e-05,5.58684]
[1777713880148,35.73,78295.14,0.0,0.03034,2e-05,5.58777]
[1777713881483,35.73,78295.15,0.0,0.03034,2e-05,5.58785]
[1777713881585,35.73,78295.15,0.0,0.03034,2e-05,5.5879]
[1777713887155,35.73,78295.32,0.0,0.03035,2e-05,5.58875]
[1777713887968,35.73,78295.32,0.0,0.03035,2e-05,5.58875]
[1777713888001,35.73,78295.32,0.0,0.03035,2e-05,5.5888]
[1777713889682,35.73,78296.02,0.0,0.03036,2e-05,5.59141]
[1777713889783,35.73,78296.02,0.0,0.03036,2e-05,5.59145]
[1777713890363,35.73,78296.02,0.0,0.03036,2e-05,5.59145]
[1777713890445,35.73,78296.02,0.0,0.03037,2e-05,5.59149]
[1777713896163,35.73,78296.67,0.0,0.03038,2e-05,5.59409]
[1777713901168,35.73,78296.31,0.0,0.03037,2e-05,5.59295]
[1777713906454,35.73,78296.28,0.0,0.03038,2e-05,5.59308]
[1777713912179,35.73,78295.9,0.0,0.03037,2e-05,5.59189]
[1777713917184,35.73,78296.09,0.0,0.03037,2e-05,5.59278]
[1777713922189,35.73,78295.83,0.0,0.03037,2e-05,5.59203]
[1777713927194,35.73,78295.44,0.0,0.03036,2e-05,5.59081]
[1777713930855,35.73,78295.58,0.0,0.03037,2e-05,5.59145]
[1777713930950,35.73,78295.58,0.0,0.03037,2e-05,5.59149]
[1777713932094,35.73,78295.58,0.0,0.03037,2e-05,5.59149]
[1777713932195,35.73,78295.58,0.0,0.03035,2e-05,5.58927]
[1777713934675,35.73,78295.71,0.0,0.03036,2e-05,5.58981]
[1777713934777,35.73,78295.71,0.0,0.03036,2e-05,5.58985]
[1777713936691,35.73,78295.72,0.0,0.03036,2e-05,5.58996]
[1777713937162,35.73,78295.72,0.0,0.03036,2e-05,5.58996]
[1777713945212,35.73,78295.82,0.0,0.03036,2e-05,5.59068]
[1777713950217,35.73,78295.77,0.0,0.03036,2e-05,5.59073]
[1777713953155,35.74,78295.75,0.0,0.03036,2e-05,5.59075]
[1777713953223,35.74,78295.51,0.0,0.03036,2e-05,5.58988]
[1777713954772,35.74,78295.61,0.0,0.03036,2e-05,5.59029]
[1777713954871,35.74,78295.61,0.0,0.03036,2e-05,5.59033]
[1777713955919,35.74,78295.61,0.0,0.03036,2e-05,5.59033]
[1777713955962,35.74,78295.61,0.0,0.03036,2e-05,5.59038]
[1777713961231,35.74,78295.1,0.0,0.03035,2e-05,5.58874]
[1777713966236,35.74,78290.19,0.0,0.03024,2e-05,5.57097]
[1777713971241,35.74,78290.4,0.0,0.03024,2e-05,5.57211]
[1777713977247,35.74,78289.4,0.0,0.03022,2e-05,5.56889]
[1777713983009,35.74,78289.41,0.0,0.03023,2e-05,5.56939]
[1777713988258,35.74,78289.65,0.0,0.03023,2e-05,5.57065]
[1777713989055,35.74,78289.65,0.0,0.03023,2e-05,5.57065]
[1777713989136,35.74,78289.65,0.0,0.03024,2e-05,5.57073]
[1777713995092,35.74,78290.28,0.0,0.03024,2e-05,5.5712]
[1777714000127,35.74,78290.23,0.0,0.03024,2e-05,5.57139]
[1777714005166,35.74,78290.28,0.0,0.03025,2e-05,5.57185]
[1777714005264,35.74,78290.28,0.0,0.03025,2e-05,5.57193]
[1777714011204,35.74,78289.64,0.0,0.03023,2e-05,5.57004]
[1777714016240,35.74,78288.72,0.0,0.03022,2e-05,5.56707]
[1777714021275,35.74,78288.75,0.0,0.03022,2e-05,5.56755]
[1777714027299,35.74,78289.2,0.0,0.03023,2e-05,5.56966]
[1777714033305,35.75,78289.4,0.0,0.03024,2e-05,5.57082]
[1777714035583,35.75,78289.51,0.0,0.03024,2e-05,5.57138]
[1777714035684,35.75,78289.51,0.0,0.03024,2e-05,5.57145]
[1777714041313,35.75,78290.55,0.0,0.03027,2e-05,5.5756]
[1777714047320,35.75,78290.26,0.0,0.03027,2e-05,5.57493]
[1777714053326,35.75,78289.97,0.0,0.03025,2e-05,5.572]
[1777714058812,35.75,78289.97,0.0,0.03025,2e-05,5.57242]
[1777714064340,35.75,78289.77,0.0,0.03025,2e-05,5.572]
[1777714067121,35.75,78289.72,0.0,0.03025,2e-05,5.57197]
[1777714067161,35.75,78289.72,0.0,0.03025,2e-05,5.57204]
[1777714072348,35.75,78289.87,0.0,0.03026,2e-05,5.57292]
[1777714074609,35.75,78290.27,0.0,0.03027,2e-05,5.57452]
[1777714075138,35.75,78290.27,0.0,0.03027,2e-05,5.57452]
[1777714077116,35.75,78292.08,0.0,0.03031,2e-05,5.58127]
[1777714077169,35.75,78292.08,0.0,0.03031,2e-05,5.58133]
[1777714080163,35.75,78291.97,0.0,0.03031,2e-05,5.58104]
[1777714080263,35.75,78291.97,0.0,0.03031,2e-05,5.58109]
[1777714085361,35.75,78291.71,0.0,0.0303,2e-05,5.58043]
[1777714090366,35.75,78291.52,0.0,0.0303,2e-05,5.58001]
[1777714095375,35.75,78291.36,0.0,0.0303,2e-05,5.5797]
[1777714100380,35.75,78293.87,0.0,0.03036,2e-05,5.58913]
[1777714105388,35.75,78293.8,0.0,0.03036,2e-05,5.58908]
[1777714110393,35.75,78293.36,0.0,0.03035,2e-05,5.58767]
[1777714115398,35.75,78293.0,0.0,0.03033,2e-05,5.58431]
[1777714120403,35.75,78292.7,0.0,0.03033,2e-05,5.58348]
[1777714125408,35.75,78291.26,0.0,0.03029,2e-05,5.57845]
[1777714130414,35.76,78288.86,0.0,0.03024,2e-05,5.56994]
[1777714135419,35.76,78288.35,0.0,0.03023,2e-05,5.56845]
[1777714140424,35.76,78288.5,0.0,0.03024,2e-05,5.56934]
[1777714145429,35.76,78288.71,0.0,0.03024,2e-05,5.57047]
[1777714150434,35.76,78288.11,0.0,0.03023,2e-05,5.56863]
[1777714155439,35.76,78287.72,0.0,0.03023,2e-05,5.56757]
[1777714161445,35.76,78287.64,0.0,0.03023,2e-05,5.56772]
[1777714166450,35.76,78286.05,0.0,0.03019,2e-05,5.56229]
[1777714170504,35.76,78285.64,0.0,0.03018,2e-05,5.56112]
[1777714170587,35.76,78285.64,0.0,0.03018,2e-05,5.56121]
[1777714176460,35.76,78285.64,0.0,0.03018,2e-05,5.55938]
[1777714181465,35.76,78286.03,0.0,0.03019,2e-05,5.56123]
[1777714187471,35.76,78286.51,0.0,0.0302,2e-05,5.5635]
[1777714192476,35.76,78286.37,0.0,0.0302,2e-05,5.56337]
[1777714198482,35.76,78286.34,0.0,0.0302,2e-05,5.56376]
[1777714203487,35.77,78286.36,0.0,0.03021,2e-05,5.56421]
[1777714207491,35.77,78271.7,0.0,0.02987,2e-05,5.51108]
[1777714208152,35.77,78271.7,0.0,0.02987,2e-05,5.51108]
[1777714208240,35.77,78271.7,0.0,0.02987,2e-05,5.51134]
[1777714209493,35.77,78236.23,0.0,0.02905,2e-05,5.38305]
[1777714211495,35.77,78209.07,0.0,0.02843,2e-05,5.2861]
[1777714211681,35.77,78209.07,0.0,0.02843,2e-05,5.2861]
[1777714211763,35.77,78209.07,0.0,0.02843,2e-05,5.28597]
[1777714214445,35.77,78210.65,0.0,0.02847,2e-05,5.29205]
[1777714214498,35.77,78219.87,0.0,0.02868,2e-05,5.32453]
[1777714216894,35.76,78221.24,0.0,0.0287,2e-05,5.32895]
[1777714216963,35.76,78221.24,0.0,0.0287,2e-05,5.32874]
[1777714217965,35.76,78221.24,0.0,0.0287,2e-05,5.32874]
[1777714218033,35.76,78221.24,0.0,0.0287,2e-05,5.32853]
[1777714223508,35.76,78224.02,0.0,0.02876,2e-05,5.33726]
[1777714228513,35.76,78222.44,0.0,0.02871,2e-05,5.33058]
[1777714233518,35.76,78221.82,0.0,0.02868,2e-05,5.32513]
[1777714239524,35.76,78224.63,0.0,0.02874,2e-05,5.33386]
[1777714244529,35.75,78225.14,0.0,0.02874,2e-05,5.33462]
[1777714249455,35.75,78226.02,0.0,0.02876,2e-05,5.33686]
[1777714249534,35.75,78226.56,0.0,0.02877,2e-05,5.33858]
[1777714254539,35.75,78228.74,0.0,0.02881,2e-05,5.34518]
[1777714259544,35.75,78229.88,0.0,0.02883,2e-05,5.34805]
[1777714260112,35.75,78229.88,0.0,0.02883,2e-05,5.34805]
[1777714260210,35.75,78229.88,0.0,0.02883,2e-05,5.34781]
[1777714265550,35.74,78231.29,0.0,0.02885,2e-05,5.35163]
[1777714272000,35.74,78231.0,0.0,0.02884,2e-05,5.34937]
[1777714277562,35.74,78235.23,0.0,0.02892,2e-05,5.36273]
[1777714281411,35.74,78235.14,0.0,0.02891,2e-05,5.36164]
[1777714281432,35.74,78235.14,0.0,0.02891,2e-05,5.36138]
[1777714286571,35.74,78234.95,0.0,0.0289,2e-05,5.35943]
[1777714290696,35.74,78239.84,0.0,0.02902,2e-05,5.3778]
[1777714291576,35.74,78240.2,0.0,0.02901,2e-05,5.3766]
[1777714293351,35.74,78240.26,0.0,0.02901,2e-05,5.37651]
[1777714293396,35.74,78240.26,0.0,0.02901,2e-05,5.37623]
[1777714298583,35.74,78244.66,0.0,0.02911,2e-05,5.39248]
[1777714303588,35.74,78244.94,0.0,0.02913,2e-05,5.39526]
[1777714309594,35.74,78242.44,0.0,0.02908,2e-05,5.38782]
[1777714315600,35.75,78251.45,0.0,0.0293,2e-05,5.42216]
[1777714320605,35.75,78248.94,0.0,0.02924,2e-05,5.41267]
[1777714320808,35.75,78248.94,0.0,0.02924,2e-05,5.41267]
[1777714321300,35.75,78248.94,0.0,0.02924,2e-05,5.41267]
[1777714330615,35.74,78244.86,0.0,0.02914,2e-05,5.39608]
[1777714335620,35.74,78246.66,0.0,0.02917,2e-05,5.40163]
[1777714341527,35.74,78246.43,0.0,0.02915,2e-05,5.39885]
[1777714343042,35.74,78246.43,0.0,0.02915,2e-05,5.39853]
[1777714343541,35.74,78246.43,0.0,0.02915,2e-05,5.39822]
[1777714345021,35.73,78243.09,0.0,0.02907,2e-05,5.38594]
[1777714345555,35.73,78243.09,0.0,0.02907,2e-05,5.38564]
[1777714350635,35.73,78243.21,0.0,0.02906,2e-05,5.38461]
[1777714351344,35.73,78243.21,0.0,0.02906,2e-05,5.38461]
[1777714351596,35.73,78243.21,0.0,0.02905,2e-05,5.3821]
[1777714352076,35.73,78243.21,0.0,0.02905,2e-05,5.3821]
[1777714352173,35.73,78243.21,0.0,0.02905,2e-05,5.3818]
[1777714352760,35.73,78243.21,0.0,0.02905,2e-05,5.3818]
[1777714353615,35.73,78243.21,0.0,0.02904,2e-05,5.38151]
[1777714357272,35.73,78243.47,0.0,0.02904,2e-05,5.38156]
[1777714357374,35.73,78243.47,0.0,0.02904,2e-05,5.38129]
[1777714360150,35.73,78239.36,0.0,0.02895,2e-05,5.36606]
[1777714360250,35.73,78239.36,0.0,0.02894,2e-05,5.3658]
[1777714362093,35.73,78238.81,0.0,0.02893,2e-05,5.36357]
[1777714362162,35.73,78238.81,0.0,0.02893,2e-05,5.36331]
[1777714364053,35.72,78239.5,0.0,0.02894,2e-05,5.3655]
[1777714364154,35.72,78239.5,0.0,0.02894,2e-05,5.36523]
[1777714369722,35.72,78240.19,0.0,0.02895,2e-05,5.36637]
[1777714374540,35.72,78239.64,0.0,0.02893,2e-05,5.36338]
[1777714374641,35.72,78239.64,0.0,0.02893,2e-05,5.36312]
[1777714380664,35.72,78239.82,0.0,0.02892,2e-05,5.36219]
[1777714387671,35.71,78239.82,0.0,0.02891,2e-05,5.36043]
[1777714391993,35.71,78239.92,0.0,0.0289,2e-05,5.35975]
[1777714392073,35.71,78239.92,0.0,0.0289,2e-05,5.35949]
[1777714395188,35.71,78241.0,0.0,0.02892,2e-05,5.36284]
[1777714395288,35.71,78241.0,0.0,0.02892,2e-05,5.36258]
[1777714400684,35.71,78241.2,0.0,0.02892,2e-05,5.36203]
[1777714405689,35.71,78240.76,0.0,0.0289,2e-05,5.35918]
[1777714410694,35.71,78240.76,0.0,0.02891,2e-05,5.36063]
[1777714415699,35.71,78239.65,0.0,0.02889,2e-05,5.35655]
[1777714420704,35.71,78239.63,0.0,0.02888,2e-05,5.35592]
[1777714426710,35.71,78239.55,0.0,0.02888,2e-05,5.35553]
[1777714427025,35.71,78239.55,0.0,0.02888,2e-05,5.35553]
[1777714427125,35.71,78239.55,0.0,0.02888,2e-05,5.35529]
[1777714432716,35.71,78240.15,0.0,0.02888,2e-05,5.35617]
[1777714437721,35.71,78240.07,0.0,0.02887,2e-05,5.35469]
[1777714439801,35.7,78239.96,0.0,0.02887,2e-05,5.35382]
[1777714440724,35.71,78239.96,0.0,0.02887,2e-05,5.35423]
[1777714441881,35.71,78239.96,0.0,0.02887,2e-05,5.35466]
[1777714441964,35.71,78239.96,0.0,0.02887,2e-05,5.35441]
[1777714444848,35.71,78239.96,0.0,0.02887,2e-05,5.35441]
[1777714445729,35.7,78242.02,0.0,0.02892,2e-05,5.361]
[1777714451563,35.7,78245.91,0.0,0.02899,2e-05,5.3733]
[1777714456740,35.7,78249.16,0.0,0.02907,2e-05,5.38485]
[1777714461854,35.7,78255.45,0.0,0.02922,2e-05,5.40923]
[1777714462746,35.71,78255.72,0.0,0.02923,2e-05,5.41055]
[1777714465749,35.71,78267.45,0.0,0.02951,2e-05,5.45374]
[1777714470754,35.71,78280.47,0.0,0.02981,2e-05,5.50072]
[1777714475759,35.71,78289.68,0.0,0.03002,2e-05,5.53287]
[1777714480765,35.71,78292.08,0.0,0.03008,2e-05,5.54228]
[1777714485770,35.71,78296.23,0.0,0.03018,2e-05,5.55798]
[1777714490775,35.71,78293.86,0.0,0.03013,2e-05,5.54981]
[1777714495780,35.71,78291.66,0.0,0.03008,2e-05,5.54237]
[1777714500785,35.71,78291.53,0.0,0.03008,2e-05,5.54252]
[1777714505790,35.71,78294.05,0.0,0.03014,2e-05,5.55229]
[1777714511715,35.71,78293.52,0.0,0.03013,2e-05,5.55101]
[1777714516750,35.72,78292.75,0.0,0.03012,2e-05,5.54877]
[1777714521805,35.72,78292.13,0.0,0.03011,2e-05,5.54693]
[1777714526816,35.72,78292.8,0.0,0.03013,2e-05,5.55006]
[1777714531821,35.72,78298.32,0.0,0.03025,2e-05,5.56854]
[1777714536826,35.72,78299.45,0.0,0.03028,2e-05,5.57305]
[1777714541831,35.72,78299.73,0.0,0.03029,2e-05,5.57443]
[1777714546836,35.72,78298.97,0.0,0.03027,2e-05,5.57199]
[1777714551841,35.72,78298.69,0.0,0.03027,2e-05,5.57135]
[1777714556846,35.72,78298.7,0.0,0.03027,2e-05,5.57176]
[1777714561851,35.72,78297.58,0.0,0.03025,2e-05,5.56803]
[1777714566855,35.72,78298.05,0.0,0.03026,2e-05,5.57015]
[1777714571860,35.72,78300.01,0.0,0.03031,2e-05,5.57768]
[1777714578177,35.72,78299.54,0.0,0.0303,2e-05,5.5764]
[1777714583872,35.73,78301.14,0.0,0.03034,2e-05,5.58262]
[1777714589878,35.73,78301.74,0.0,0.03036,2e-05,5.58516]
[1777714594883,35.73,78305.74,0.0,0.03044,2e-05,5.59786]
[1777714600889,35.73,78307.98,0.0,0.0305,2e-05,5.60623]
[1777714605894,35.73,78311.18,0.0,0.03057,2e-05,5.61809]
[1777714609028,35.73,78314.09,0.0,0.03064,2e-05,5.62879]
[1777714609586,35.73,78314.09,0.0,0.03064,2e-05,5.62879]
[1777714611900,35.72,78330.76,0.0,0.03103,2e-05,5.68941]
[1777714616905,35.71,78334.31,0.0,0.03108,2e-05,5.69626]
[1777714618288,35.71,78333.65,0.0,0.03105,2e-05,5.6926]
[1777714624011,35.7,78331.01,0.0,0.03095,2e-05,5.67661]
[1777714629918,35.7,78331.1,0.0,0.03094,2e-05,5.67558]
[1777714634923,35.69,78331.56,0.0,0.03093,2e-05,5.67422]
[1777714639928,35.69,78329.56,0.0,0.03088,2e-05,5.66639]
[1777714643932,35.68,78340.41,0.0,0.03111,2e-05,5.70209]
[1777714648937,35.67,78343.56,0.0,0.03114,2e-05,5.70662]
[1777714653942,35.66,78344.28,0.0,0.0311,2e-05,5.70058]
[1777714658947,35.65,78345.14,0.0,0.03108,2e-05,5.69792]
[1777714663953,35.64,78346.3,0.0,0.03108,2e-05,5.69672]
[1777714668958,35.63,78341.85,0.0,0.03094,2e-05,5.67545]
[1777714673963,35.63,78333.21,0.0,0.03073,2e-05,5.6431]
[1777714678968,35.63,78330.43,0.0,0.03066,2e-05,5.6327]
[1777714684919,35.63,78326.41,0.0,0.03057,2e-05,5.61787]
[1777714689979,35.63,78326.18,0.0,0.03056,2e-05,5.61714]
[1777714694984,35.63,78326.45,0.0,0.03057,2e-05,5.6182]
[1777714697894,35.63,78326.79,0.0,0.03058,2e-05,5.61952]
[1777714702993,35.63,78326.66,0.0,0.03057,2e-05,5.61912]
[1777714707999,35.63,78325.76,0.0,0.03055,2e-05,5.61589]
[1777714713420,35.63,78326.17,0.0,0.03055,2e-05,5.61523]
[1777714719011,35.63,78325.0,0.0,0.03053,2e-05,5.61105]
[1777714725017,35.63,78325.59,0.0,0.03054,2e-05,5.61341]
[1777714730022,35.63,78325.86,0.0,0.03055,2e-05,5.61453]
[1777714735028,35.63,78323.77,0.0,0.0305,2e-05,5.60697]
[1777714741034,35.63,78323.17,0.0,0.03049,2e-05,5.60497]
[1777714746039,35.63,78328.55,0.0,0.03061,2e-05,5.62492]
[1777714751044,35.63,78336.63,0.0,0.03081,2e-05,5.65473]
[1777714756050,35.63,78337.86,0.0,0.03083,2e-05,5.65907]
[1777714761056,35.63,78337.71,0.0,0.03083,2e-05,5.65825]
[1777714766060,35.63,78331.33,0.0,0.03068,2e-05,5.63444]
[1777714769065,35.63,78321.29,0.0,0.03044,2e-05,5.59731]
[1777714775071,35.63,78312.8,0.0,0.03023,2e-05,5.56417]
[1777714778074,35.63,78301.89,0.0,0.02997,2e-05,5.5246]
[1777714783079,35.63,78295.09,0.0,0.02982,2e-05,5.50073]
[1777714788085,35.64,78300.93,0.0,0.02996,2e-05,5.52303]
[1777714793090,35.64,78301.16,0.0,0.02997,2e-05,5.52472]
[1777714798095,35.64,78294.77,0.0,0.02983,2e-05,5.50228]
[1777714800097,35.64,78284.84,0.0,0.0296,2e-05,5.46664]
[1777714805102,35.64,78279.62,0.0,0.02949,2e-05,5.44914]
[1777714810107,35.65,78281.63,0.0,0.02955,2e-05,5.45783]
[1777714815112,35.65,78284.51,0.0,0.02962,2e-05,5.46961]
[1777714820117,35.65,78286.41,0.0,0.02967,2e-05,5.47773]
[1777714825122,35.65,78288.82,0.0,0.02974,2e-05,5.48766]
[1777714831128,35.65,78290.0,0.0,0.02976,2e-05,5.49102]
[1777714837134,35.66,78290.4,0.0,0.02978,2e-05,5.49378]
[1777714843140,35.66,78290.83,0.0,0.0298,2e-05,5.49662]
[1777714849067,35.66,78291.68,0.0,0.02983,2e-05,5.50092]
[1777714854104,35.66,78292.54,0.0,0.02985,2e-05,5.50506]
[1777714859156,35.66,78293.04,0.0,0.02987,2e-05,5.50783]
[1777714864165,35.67,78293.41,0.0,0.02988,2e-05,5.51011]
[1777714869170,35.67,78293.58,0.0,0.02989,2e-05,5.51165]
[1777714871172,35.67,78283.67,0.0,0.02967,2e-05,5.47605]
[1777714876178,35.67,78283.88,0.0,0.02968,2e-05,5.47799]
[1777714881183,35.67,78284.98,0.0,0.02971,2e-05,5.48315]
[1777714886188,35.68,78287.06,0.0,0.02977,2e-05,5.49182]
[1777714891193,35.68,78287.45,0.0,0.02977,2e-05,5.49203]
[1777714897199,35.68,78288.16,0.0,0.0298,2e-05,5.49589]
[1777714902204,35.68,78288.93,0.0,0.02982,2e-05,5.49969]
[1777714907209,35.68,78288.67,0.0,0.02982,2e-05,5.49974]
[1777714913215,35.69,78290.06,0.0,0.02986,2e-05,5.50592]
[1777714918220,35.69,78290.11,0.0,0.02987,2e-05,5.50706]
[1777714923226,35.69,78290.05,0.0,0.02987,2e-05,5.50774]
[1777714929232,35.69,78289.95,0.0,0.02988,2e-05,5.50849]
[1777714934237,35.69,78296.23,0.0,0.03003,2e-05,5.53225]
[1777714939242,35.69,78298.52,0.0,0.03009,2e-05,5.5413]
[1777714944247,35.69,78297.41,0.0,0.03007,2e-05,5.53788]
[1777714949252,35.7,78297.12,0.0,0.03007,2e-05,5.53752]
[1777714954257,35.7,78297.89,0.0,0.03008,2e-05,5.5387]
[1777714960263,35.7,78297.67,0.0,0.03008,2e-05,5.5387]
[1777714966269,35.7,78296.9,0.0,0.03006,2e-05,5.53668]
[1777714972954,35.7,78296.37,0.0,0.03006,2e-05,5.53569]
[1777714977989,35.7,78294.84,0.0,0.03003,2e-05,5.53081]
[1777714983292,35.7,78294.28,0.0,0.03002,2e-05,5.5295]
[1777714989298,35.71,78294.08,0.0,0.03002,2e-05,5.52964]
[1777714994303,35.71,78294.21,0.0,0.03003,2e-05,5.53083]
[1777714999308,35.71,78294.22,0.0,0.03003,2e-05,5.5316]
[1777715004313,35.71,78293.88,0.0,0.03003,2e-05,5.53107]
[1777715010319,35.71,78294.48,0.0,0.03005,2e-05,5.53411]
[1777715016325,35.72,78302.89,0.0,0.03025,2e-05,5.56548]
[1777715021330,35.72,78302.08,0.0,0.03024,2e-05,5.56293]
[1777715027336,35.72,78300.14,0.0,0.03022,2e-05,5.55974]
[1777715032341,35.73,78299.7,0.0,0.03021,2e-05,5.55943]
[1777715037346,35.73,78299.38,0.0,0.03022,2e-05,5.55953]
[1777715042351,35.73,78298.54,0.0,0.03021,2e-05,5.55858]
[1777715047356,35.73,78297.72,0.0,0.0302,2e-05,5.55691]
[1777715052509,35.73,78304.4,0.0,0.03036,2e-05,5.58179]
[1777715058366,35.74,78303.76,0.0,0.03035,2e-05,5.57971]
[1777715064372,35.74,78301.4,0.0,0.03029,2e-05,5.5714]
[1777715069377,35.74,78294.46,0.0,0.03014,2e-05,5.54838]
[1777715074383,35.75,78294.55,0.0,0.03017,2e-05,5.55162]
[1777715080390,35.75,78295.03,0.0,0.0302,2e-05,5.55571]
[1777715085395,35.75,78294.81,0.0,0.03019,2e-05,5.55537]
[1777715092402,35.76,78295.46,0.0,0.03021,2e-05,5.55839]
[1777715097407,35.76,78294.39,0.0,0.03019,2e-05,5.5549]
[1777715099409,35.76,78283.43,0.0,0.02994,2e-05,5.51515]
[1777715104415,35.76,78283.91,0.0,0.02995,2e-05,5.51768]
[1777715109420,35.76,78289.73,0.0,0.03009,2e-05,5.53954]
[1777715114425,35.76,78289.55,0.0,0.03009,2e-05,5.53948]
[1777715119430,35.76,78290.76,0.0,0.03012,2e-05,5.54447]
[1777715124434,35.76,78291.98,0.0,0.03016,2e-05,5.54947]
[1777715129439,35.76,78292.67,0.0,0.03018,2e-05,5.55248]
[1777715134444,35.76,78293.88,0.0,0.0302,2e-05,5.55513]
[1777715140450,35.77,78294.04,0.0,0.0302,2e-05,5.55623]
[1777715145455,35.77,78296.78,0.0,0.03027,2e-05,5.56667]
[1777715151461,35.77,78296.96,0.0,0.03028,2e-05,5.56774]
[1777715157467,35.77,78298.64,0.0,0.03032,2e-05,5.57429]
[1777715163473,35.77,78299.07,0.0,0.03033,2e-05,5.57619]
[1777715169479,35.77,78299.56,0.0,0.03035,2e-05,5.57834]
[1777715176486,35.77,78299.63,0.0,0.03035,2e-05,5.57893]
[1777715181491,35.77,78300.41,0.0,0.03037,2e-05,5.58206]
[1777715186740,35.77,78300.58,0.0,0.03037,2e-05,5.58295]
[1777715196810,35.77,78301.13,0.0,0.03038,2e-05,5.58312]
[1777715202512,35.77,78301.0,0.0,0.03038,2e-05,5.58285]
[1777715208518,35.77,78301.0,0.0,0.03038,2e-05,5.58309]
[1777715215525,35.77,78300.85,0.0,0.03038,2e-05,5.58284]
[1777715220530,35.77,78301.07,0.0,0.03038,2e-05,5.58389]
[1777715226536,35.77,78301.0,0.0,0.03038,2e-05,5.58386]
[1777715231541,35.77,78300.97,0.0,0.03038,2e-05,5.58397]
[1777715237090,35.77,78300.97,0.0,0.03039,2e-05,5.58422]
[1777715242552,35.77,78300.81,0.0,0.03038,2e-05,5.58385]
[1777715253563,35.78,78300.74,0.0,0.03037,2e-05,5.58177]
[1777715258961,35.78,78300.7,0.0,0.03037,2e-05,5.58188]
[1777715264574,35.78,78300.77,0.0,0.03038,2e-05,5.58238]
[1777715269579,35.78,78301.18,0.0,0.03039,2e-05,5.58408]
[1777715274584,35.78,78301.02,0.0,0.03039,2e-05,5.58371]
[1777715279589,35.78,78301.23,0.0,0.03039,2e-05,5.58467]
[1777715284594,35.78,78301.32,0.0,0.0304,2e-05,5.58519]
[1777715288966,35.78,78301.19,0.0,0.03039,2e-05,5.58489]
[1777715296220,35.78,78302.07,0.0,0.03042,2e-05,5.58839]
[1777715301612,35.78,78302.38,0.0,0.03042,2e-05,5.58968]
[1777715306617,35.78,78302.7,0.0,0.03043,2e-05,5.59102]
[1777715311622,35.78,78303.34,0.0,0.03044,2e-05,5.59126]
[1777715316627,35.78,78303.41,0.0,0.03044,2e-05,5.59165]
[1777715321632,35.78,78303.57,0.0,0.03045,2e-05,5.59236]
[1777715327438,35.78,78302.87,0.0,0.03043,2e-05,5.58996]
[1777715337792,35.78,78302.93,0.0,0.03043,2e-05,5.59051]
[1777715344655,35.78,78301.71,0.0,0.03041,2e-05,5.58621]
[1777715350661,35.78,78301.41,0.0,0.0304,2e-05,5.58533]
[1777715355666,35.78,78301.22,0.0,0.0304,2e-05,5.58482]
[1777715364675,35.78,78300.7,0.0,0.03039,2e-05,5.58328]
[1777715372684,35.78,78300.37,0.0,0.03037,2e-05,5.58014]
[1777715377689,35.78,78291.21,0.0,0.03016,2e-05,5.54694]
[1777715382693,35.78,78292.18,0.0,0.03018,2e-05,5.55097]
[1777715388141,35.79,78292.93,0.0,0.0302,2e-05,5.55426]
[1777715393707,35.79,78290.51,0.0,0.03015,2e-05,5.5459]
[1777715399713,35.79,78290.75,0.0,0.03016,2e-05,5.5474]
[1777715404718,35.79,78297.61,0.0,0.03032,2e-05,5.57286]
[1777715409723,35.79,78296.87,0.0,0.03031,2e-05,5.57042]
[1777715414727,35.79,78296.49,0.0,0.0303,2e-05,5.56933]
[1777715419732,35.79,78296.14,0.0,0.03029,2e-05,5.56836]
[1777715424737,35.79,78295.99,0.0,0.03029,2e-05,5.56813]
[1777715427984,35.79,78295.6,0.0,0.03028,2e-05,5.56685]
[1777715434750,35.79,78295.23,0.0,0.03027,2e-05,5.56378]
[1777715441244,35.79,78295.23,0.0,0.03027,2e-05,5.56427]
[1777715446763,35.79,78294.91,0.0,0.03027,2e-05,5.56342]
[1777715449007,35.79,78295.14,0.0,0.03027,2e-05,5.56443]
[1777715454771,35.79,78295.26,0.0,0.03028,2e-05,5.56525]
[1777715460777,35.79,78295.07,0.0,0.03028,2e-05,5.56498]
[1777715466419,35.8,78293.92,0.0,0.03025,2e-05,5.56118]
[1777715472462,35.8,78292.06,0.0,0.03021,2e-05,5.55488]
[1777715477794,35.8,78292.63,0.0,0.03023,2e-05,5.55735]
[1777715482799,35.8,78292.62,0.0,0.03023,2e-05,5.55771]
[1777715488850,35.8,78292.84,0.0,0.03024,2e-05,5.559]
[1777715495628,35.8,78293.07,0.0,0.03023,2e-05,5.5581]
[1777715500817,35.8,78293.36,0.0,0.03024,2e-05,5.55957]
[1777715505822,35.8,78293.19,0.0,0.03024,2e-05,5.55931]
[1777715511739,35.8,78293.19,0.0,0.03025,2e-05,5.55975]
[1777715517835,35.8,78292.51,0.0,0.03023,2e-05,5.55773]
[1777715524842,35.8,78292.68,0.0,0.03024,2e-05,5.5589]
[1777715530851,35.8,78293.8,0.0,0.03027,2e-05,5.56343]
[1777715535856,35.8,78293.87,0.0,0.03027,2e-05,5.56404]
[1777715541950,35.81,78293.87,0.0,0.03028,2e-05,5.56444]
[1777715546984,35.81,78293.8,0.0,0.03028,2e-05,5.56458]
[1777715552874,35.81,78293.8,0.0,0.03027,2e-05,5.56265]
[1777715557879,35.81,78291.05,0.0,0.03021,2e-05,5.55293]
[1777715562885,35.81,78291.71,0.0,0.03022,2e-05,5.55578]
[1777715569410,35.81,78293.81,0.0,0.03028,2e-05,5.56394]
[1777715575898,35.81,78294.8,0.0,0.0303,2e-05,5.56794]
[1777715581904,35.81,78294.79,0.0,0.0303,2e-05,5.56824]
[1777715586909,35.81,78294.58,0.0,0.0303,2e-05,5.56778]
[1777715592915,35.81,78296.91,0.0,0.03036,2e-05,5.57658]
[1777715597920,35.81,78296.57,0.0,0.03035,2e-05,5.57556]
[1777715602925,35.81,78300.73,0.0,0.03045,2e-05,5.59099]
[1777715608930,35.81,78299.78,0.0,0.03043,2e-05,5.58764]
[1777715614936,35.81,78298.31,0.0,0.03038,2e-05,5.58019]
[1777715620943,35.81,78297.57,0.0,0.03037,2e-05,5.57772]
[1777715625948,35.81,78292.23,0.0,0.03024,2e-05,5.55847]
[1777715630953,35.81,78291.18,0.0,0.03022,2e-05,5.55505]
[1777715635958,35.82,78290.6,0.0,0.03021,2e-05,5.55333]
[1777715640964,35.82,78289.92,0.0,0.0302,2e-05,5.55125]
[1777715645969,35.82,78285.85,0.0,0.03011,2e-05,5.53686]
[1777715650974,35.82,78285.98,0.0,0.03011,2e-05,5.53787]
[1777715655979,35.82,78285.89,0.0,0.03011,2e-05,5.53806]
[1777715661985,35.82,78285.76,0.0,0.03011,2e-05,5.53822]
[1777715668833,35.82,78285.43,0.0,0.03011,2e-05,5.53775]
[1777715673999,35.82,78282.17,0.0,0.03003,2e-05,5.52419]
[1777715679004,35.82,78281.05,0.0,0.03001,2e-05,5.52078]
[1777715684010,35.82,78277.33,0.0,0.02992,2e-05,5.50796]
[1777715689980,35.83,78279.37,0.0,0.02998,2e-05,5.51629]
[1777715695017,35.83,78285.79,0.0,0.03013,2e-05,5.54023]
[1777715700024,35.83,78291.55,0.0,0.03027,2e-05,5.56175]
[1777715705033,35.83,78298.53,0.0,0.03044,2e-05,5.58763]
[1777715710038,35.83,78303.01,0.0,0.03054,2e-05,5.60406]
[1777715715043,35.83,78301.0,0.0,0.03049,2e-05,5.59669]
[1777715720048,35.83,78298.97,0.0,0.03045,2e-05,5.58929]
[1777715726054,35.83,78297.03,0.0,0.0304,2e-05,5.58233]
[1777715732060,35.83,78297.5,0.0,0.0304,2e-05,5.58199]
[1777715737065,35.83,78292.77,0.0,0.03029,2e-05,5.56483]
[1777715742071,35.83,78293.35,0.0,0.03031,2e-05,5.56722]
[1777715747076,35.83,78293.15,0.0,0.0303,2e-05,5.56677]
[1777715752081,35.83,78293.37,0.0,0.03031,2e-05,5.56786]
[1777715759088,35.83,78293.22,0.0,0.03031,2e-05,5.56769]
[1777715766095,35.83,78293.57,0.0,0.03032,2e-05,5.56936]
[1777715771548,35.83,78293.52,0.0,0.03032,2e-05,5.56948]
[1777715778108,35.83,78293.78,0.0,0.03033,2e-05,5.57072]
[1777715783113,35.83,78293.8,0.0,0.03033,2e-05,5.57107]
[1777715788118,35.83,78293.77,0.0,0.03033,2e-05,5.57118]
[1777715793123,35.83,78293.98,0.0,0.03033,2e-05,5.56992]
[1777715798741,35.84,78293.93,0.0,0.03033,2e-05,5.57005]
[1777715804135,35.84,78293.51,0.0,0.03032,2e-05,5.56878]
[1777715811103,35.84,78293.6,0.0,0.03033,2e-05,5.56947]
[1777715816146,35.84,78293.72,0.0,0.03033,2e-05,5.57015]
[1777715822152,35.84,78293.0,0.0,0.03031,2e-05,5.56784]
[1777715827156,35.84,78288.73,0.0,0.03022,2e-05,5.55256]
[1777715832161,35.84,78283.32,0.0,0.03009,2e-05,5.53334]
[1777715837165,35.84,78283.23,0.0,0.03009,2e-05,5.53353]
[1777715843172,35.84,78283.93,0.0,0.03011,2e-05,5.53673]
[1777715848177,35.84,78284.46,0.0,0.03013,2e-05,5.53918]
[1777715854134,35.84,78285.04,0.0,0.03014,2e-05,5.53962]
[1777715859168,35.84,78282.23,0.0,0.03007,2e-05,5.52991]
[1777715864195,35.85,78282.82,0.0,0.03009,2e-05,5.53259]
[1777715870201,35.85,78283.85,0.0,0.03012,2e-05,5.537]
[1777715878209,35.85,78283.19,0.0,0.03011,2e-05,5.53542]
[1777715883214,35.85,78283.88,0.0,0.03013,2e-05,5.53844]
[1777715888219,35.85,78283.85,0.0,0.03013,2e-05,5.53881]
[1777715893224,35.85,78283.11,0.0,0.03012,2e-05,5.53662]
[1777715898229,35.85,78283.76,0.0,0.03014,2e-05,5.53947]
[1777715903234,35.85,78283.71,0.0,0.03014,2e-05,5.53978]
[1777715908239,35.85,78279.94,0.0,0.03005,2e-05,5.52655]
[1777715913244,35.85,78278.86,0.0,0.03002,2e-05,5.52098]
[1777715918249,35.86,78279.14,0.0,0.03003,2e-05,5.52262]
[1777715923254,35.86,78278.88,0.0,0.03003,2e-05,5.52229]
[1777715928259,35.86,78278.3,0.0,0.03002,2e-05,5.52081]
[1777715933688,35.86,78278.67,0.0,0.03003,2e-05,5.52288]
[1777715940737,35.86,78278.37,0.0,0.03003,2e-05,5.52266]
[1777715946277,35.86,78278.83,0.0,0.03005,2e-05,5.52494]
[1777715951283,35.86,78282.15,0.0,0.03013,2e-05,5.5375]
[1777715956288,35.86,78274.42,0.0,0.02995,2e-05,5.51006]
[1777715962161,35.87,78274.44,0.0,0.02996,2e-05,5.51099]
[1777715967299,35.87,78273.58,0.0,0.02994,2e-05,5.50855]
[1777715973305,35.87,78273.61,0.0,0.02994,2e-05,5.50728]
[1777715978310,35.87,78273.56,0.0,0.02994,2e-05,5.50783]
[1777715983315,35.87,78274.86,0.0,0.02997,2e-05,5.51326]
[1777715988320,35.87,78274.72,0.0,0.02998,2e-05,5.51343]
[1777715993325,35.87,78280.49,0.0,0.03012,2e-05,5.53504]
[1777716000155,35.87,78280.4,0.0,0.03012,2e-05,5.53541]
[1777716005337,35.88,78279.84,0.0,0.03011,2e-05,5.53388]
[1777716010342,35.88,78276.98,0.0,0.03004,2e-05,5.52401]
[1777716015347,35.88,78276.44,0.0,0.03004,2e-05,5.52263]
[1777716021301,35.88,78275.54,0.0,0.03002,2e-05,5.52006]
[1777716026360,35.88,78274.0,0.0,0.02999,2e-05,5.51511]
[1777716032368,35.88,78273.09,0.0,0.02996,2e-05,5.51034]
[1777716037373,35.88,78272.83,0.0,0.02996,2e-05,5.51009]
[1777716042378,35.88,78272.93,0.0,0.02996,2e-05,5.51113]
[1777716048490,35.88,78273.89,0.0,0.02999,2e-05,5.51542]
[1777716054532,35.89,78274.92,0.0,0.03002,2e-05,5.52]
[1777716062861,35.89,78275.55,0.0,0.03004,2e-05,5.52324]
[1777716068404,35.89,78274.93,0.0,0.03003,2e-05,5.52157]
[1777716073665,35.89,78275.81,0.0,0.03006,2e-05,5.52542]
[1777716078700,35.89,78274.92,0.0,0.03004,2e-05,5.52276]
[1777716084420,35.89,78274.57,0.0,0.03004,2e-05,5.52207]
[1777716089425,35.89,78274.74,0.0,0.03004,2e-05,5.52327]
[1777716097833,35.9,78274.4,0.0,0.03003,2e-05,5.52078]
[1777716103141,35.9,78274.1,0.0,0.03003,2e-05,5.52028]
[1777716110925,35.9,78273.77,0.0,0.03003,2e-05,5.52004]
[1777716120456,35.9,78273.45,0.0,0.03003,2e-05,5.51993]
[1777716123703,35.9,78272.94,0.0,0.03002,2e-05,5.51845]
[1777716129465,35.9,78273.59,0.0,0.03004,2e-05,5.5215]
[1777716135471,35.9,78273.94,0.0,0.03005,2e-05,5.52347]
[1777716140476,35.9,78274.27,0.0,0.03006,2e-05,5.52522]
[1777716146173,35.91,78274.35,0.0,0.03007,2e-05,5.52617]
[1777716151487,35.91,78274.64,0.0,0.03006,2e-05,5.5255]
[1777716156492,35.91,78274.09,0.0,0.03006,2e-05,5.52404]
[1777716161497,35.91,78275.63,0.0,0.03009,2e-05,5.53016]
[1777716167503,35.91,78274.1,0.0,0.03006,2e-05,5.5252]
[1777716172508,35.91,78272.94,0.0,0.03004,2e-05,5.52151]
[1777716179516,35.91,78273.24,0.0,0.03005,2e-05,5.52339]
[1777716185522,35.91,78274.74,0.0,0.03009,2e-05,5.52949]
[1777716191528,35.91,78266.03,0.0,0.02989,2e-05,5.49865]
[1777716196533,35.92,78265.73,0.0,0.02989,2e-05,5.49828]
[1777716202542,35.92,78265.94,0.0,0.0299,2e-05,5.49993]
[1777716207547,35.92,78265.94,0.0,0.02991,2e-05,5.5007]
[1777716213553,35.92,78265.59,0.0,0.02989,2e-05,5.49803]
[1777716218558,35.92,78268.21,0.0,0.02996,2e-05,5.50824]
[1777716223563,35.92,78267.96,0.0,0.02996,2e-05,5.50798]
[1777716228568,35.92,78267.64,0.0,0.02995,2e-05,5.50751]
[1777716233573,35.92,78267.55,0.0,0.02996,2e-05,5.50784]
[1777716239579,35.93,78267.62,0.0,0.02996,2e-05,5.50888]
[1777716245869,35.93,78267.82,0.0,0.02997,2e-05,5.51049]
[1777716251591,35.93,78270.45,0.0,0.03004,2e-05,5.52065]
[1777716257597,35.93,78270.35,0.0,0.03004,2e-05,5.52097]
[1777716263603,35.93,78270.44,0.0,0.03005,2e-05,5.52195]
[1777716268608,35.93,78266.45,0.0,0.02996,2e-05,5.50809]
[1777716273613,35.93,78267.18,0.0,0.02997,2e-05,5.50913]
[1777716278618,35.93,78267.55,0.0,0.02998,2e-05,5.51112]
[1777716284407,35.94,78268.04,0.0,0.03,2e-05,5.51362]
[1777716289629,35.94,78267.69,0.0,0.02999,2e-05,5.51293]
[1777716295635,35.94,78267.89,0.0,0.03,2e-05,5.5144]
[1777716298638,35.94,78279.62,0.0,0.03028,2e-05,5.5574]
[1777716299639,35.94,78290.44,0.0,0.03053,2e-05,5.59698]
[1777716305645,35.94,78293.05,0.0,0.03059,2e-05,5.6064]
[1777716310650,35.94,78289.59,0.0,0.03051,2e-05,5.5936]
[1777716315655,35.94,78288.76,0.0,0.03049,2e-05,5.59053]
[1777716320660,35.94,78281.54,0.0,0.03032,2e-05,5.5642]
[1777716325665,35.94,78276.48,0.0,0.03021,2e-05,5.54605]
[1777716330670,35.94,78274.59,0.0,0.03016,2e-05,5.53953]
[1777716335675,35.94,78271.66,0.0,0.03009,2e-05,5.52707]
[1777716341681,35.94,78270.33,0.0,0.03006,2e-05,5.52286]
[1777716346686,35.94,78272.07,0.0,0.0301,2e-05,5.5297]
[1777716352692,35.94,78273.32,0.0,0.03014,2e-05,5.53475]
[1777716357697,35.94,78273.35,0.0,0.03014,2e-05,5.53528]
[1777716363691,35.95,78275.66,0.0,0.0302,2e-05,5.54411]
[1777716368712,35.95,78279.48,0.0,0.03029,2e-05,5.55833]
[1777716373717,35.95,78280.97,0.0,0.03032,2e-05,5.56395]
[1777716378722,35.95,78281.48,0.0,0.03034,2e-05,5.56598]
[1777716383727,35.95,78283.48,0.0,0.03039,2e-05,5.57341]
[1777716388732,35.95,78284.41,0.0,0.03041,2e-05,5.57691]
[1777716394738,35.95,78284.71,0.0,0.0304,2e-05,5.57585]
[1777716400956,35.95,78284.66,0.0,0.0304,2e-05,5.57577]
[1777716409012,35.95,78284.33,0.0,0.0304,2e-05,5.57472]
[1777716414759,35.95,78284.37,0.0,0.0304,2e-05,5.57495]
[1777716420766,35.95,78283.35,0.0,0.03037,2e-05,5.57133]
[1777716426773,35.95,78282.9,0.0,0.03037,2e-05,5.56982]
[1777716431778,35.95,78283.05,0.0,0.03037,2e-05,5.57048]
[1777716433780,35.95,78271.39,0.0,0.0301,2e-05,5.52812]
[1777716438785,35.95,78270.1,0.0,0.03007,2e-05,5.52392]
[1777716443791,35.95,78268.45,0.0,0.03003,2e-05,5.51848]
[1777716448796,35.95,78274.24,0.0,0.03017,2e-05,5.53994]
[1777716454802,35.95,78273.16,0.0,0.03014,2e-05,5.53421]
[1777716459807,35.95,78268.93,0.0,0.03004,2e-05,5.5193]
[1777716464812,35.95,78269.07,0.0,0.03005,2e-05,5.52034]
[1777716469817,35.95,78268.83,0.0,0.03005,2e-05,5.52001]
[1777716474822,35.96,78266.11,0.0,0.02999,2e-05,5.5107]
[1777716479827,35.96,78265.66,0.0,0.02998,2e-05,5.5097]
[1777716485811,35.96,78265.93,0.0,0.02999,2e-05,5.5114]
[1777716490838,35.96,78266.1,0.0,0.03,2e-05,5.51262]
[1777716495843,35.96,78268.88,0.0,0.03007,2e-05,5.52321]
[1777716500848,35.96,78269.94,0.0,0.0301,2e-05,5.52755]
[1777716505852,35.96,78269.68,0.0,0.03009,2e-05,5.5271]
[1777716510857,35.96,78269.77,0.0,0.0301,2e-05,5.52787]
[1777716515862,35.96,78269.31,0.0,0.03008,2e-05,5.52441]
[1777716520867,35.96,78269.07,0.0,0.03008,2e-05,5.52403]
[1777716526092,35.97,78268.79,0.0,0.03007,2e-05,5.52361]
[1777716536162,35.97,78268.89,0.0,0.03008,2e-05,5.5249]
[1777716541888,35.97,78269.14,0.0,0.03009,2e-05,5.52629]
[1777716547894,35.97,78269.34,0.0,0.0301,2e-05,5.52756]
[1777716552900,35.97,78270.35,0.0,0.03013,2e-05,5.53168]
[1777716557905,35.97,78270.29,0.0,0.03013,2e-05,5.53188]
[1777716559025,35.97,78269.31,0.0,0.0301,2e-05,5.52771]
[1777716564912,35.96,78269.83,0.0,0.03009,2e-05,5.52609]
[1777716569918,35.96,78277.88,0.0,0.03028,2e-05,5.55574]
[1777716574923,35.96,78277.21,0.0,0.03026,2e-05,5.5513]
[1777716580929,35.97,78276.76,0.0,0.03025,2e-05,5.54998]
[1777716585934,35.97,78277.98,0.0,0.03028,2e-05,5.55465]
[1777716590939,35.97,78278.21,0.0,0.03028,2e-05,5.55573]
[1777716595944,35.97,78278.59,0.0,0.03029,2e-05,5.5573]
[1777716603374,35.97,78279.11,0.0,0.03031,2e-05,5.55954]
[1777716610959,35.97,78279.42,0.0,0.03032,2e-05,5.56092]
[1777716615964,35.97,78279.7,0.0,0.03033,2e-05,5.56212]
[1777716620969,35.97,78279.36,0.0,0.03032,2e-05,5.56103]
[1777716626796,35.97,78279.38,0.0,0.03032,2e-05,5.56134]
[1777716631980,35.97,78279.42,0.0,0.03031,2e-05,5.55936]
[1777716637301,35.97,78279.4,0.0,0.03031,2e-05,5.5595]
[1777716637613,35.97,78279.4,0.0,0.03031,2e-05,5.55954]
[1777716638139,35.97,78279.4,0.0,0.03031,2e-05,5.55954]
[1777716638241,35.97,78279.4,0.0,0.03031,2e-05,5.55958]
[1777716640836,35.97,78279.4,0.0,0.03031,2e-05,5.55958]
[1777716640937,35.97,78279.4,0.0,0.03031,2e-05,5.55965]
[1777716645994,35.97,78279.76,0.0,0.03032,2e-05,5.56112]
[1777716649297,35.97,78279.66,0.0,0.03032,2e-05,5.56087]
[1777716649305,35.97,78279.66,0.0,0.03032,2e-05,5.5609]
[1777716655737,35.97,78279.64,0.0,0.03032,2e-05,5.56105]
[1777716661011,35.97,78280.53,0.0,0.03034,2e-05,5.56447]
[1777716666016,35.97,78280.59,0.0,0.03035,2e-05,5.56484]
[1777716671021,35.97,78280.87,0.0,0.03035,2e-05,5.566]
[1777716676029,35.97,78281.09,0.0,0.03036,2e-05,5.56693]
[1777716682045,35.97,78280.46,0.0,0.03035,2e-05,5.56479]
[1777716687216,35.97,78280.24,0.0,0.03034,2e-05,5.56416]
[1777716692996,35.97,78280.2,0.0,0.03033,2e-05,5.56189]
[1777716698032,35.97,78279.94,0.0,0.03033,2e-05,5.56112]
[1777716703065,35.97,78279.77,0.0,0.03032,2e-05,5.56067]
[1777716709110,35.97,78279.58,0.0,0.03032,2e-05,5.56019]
[1777716715078,35.97,78278.96,0.0,0.03031,2e-05,5.55816]
[1777716720083,35.97,78278.36,0.0,0.03029,2e-05,5.55618]
[1777716727496,35.97,78278.27,0.0,0.03029,2e-05,5.55617]
[1777716733096,35.97,78277.62,0.0,0.03028,2e-05,5.55401]
[1777716739102,35.98,78278.1,0.0,0.03029,2e-05,5.55603]
[1777716744107,35.98,78279.32,0.0,0.03032,2e-05,5.56066]
[1777716749112,35.98,78280.97,0.0,0.03036,2e-05,5.56682]
[1777716755118,35.98,78280.6,0.0,0.03034,2e-05,5.56337]
[1777716762480,35.98,78280.35,0.0,0.03034,2e-05,5.56269]
[1777716767777,35.98,78280.09,0.0,0.03033,2e-05,5.5619]
[1777716773136,35.98,78279.56,0.0,0.03032,2e-05,5.56014]
[1777716782145,35.98,78276.98,0.0,0.03026,2e-05,5.55115]
[1777716787150,35.98,78277.04,0.0,0.03027,2e-05,5.55161]
[1777716792155,35.98,78276.86,0.0,0.03026,2e-05,5.55118]
[1777716797160,35.98,78276.79,0.0,0.03026,2e-05,5.55117]
[1777716803166,35.98,78275.93,0.0,0.03025,2e-05,5.54836]
[1777716809172,35.98,78278.17,0.0,0.0303,2e-05,5.55683]
[1777716814177,35.98,78279.15,0.0,0.03031,2e-05,5.55833]
[1777716819182,35.98,78280.44,0.0,0.03035,2e-05,5.5632]
[1777716824187,35.98,78280.0,0.0,0.03034,2e-05,5.56174]
[1777716830193,35.98,78279.44,0.0,0.03032,2e-05,5.55989]
[1777716835198,35.98,78279.22,0.0,0.03032,2e-05,5.55925]
[1777716840204,35.98,78279.05,0.0,0.03032,2e-05,5.55882]
[1777716846066,35.98,78278.66,0.0,0.03031,2e-05,5.55763]
[1777716851215,35.98,78278.62,0.0,0.03031,2e-05,5.55766]
[1777716857143,35.98,78278.66,0.0,0.03031,2e-05,5.55802]
[1777716862179,35.98,78278.4,0.0,0.03031,2e-05,5.55726]
[1777716867231,35.98,78278.19,0.0,0.0303,2e-05,5.55669]
[1777716875239,35.98,78278.13,0.0,0.03029,2e-05,5.55453]
[1777716877242,35.98,78278.13,0.0,0.03029,2e-05,5.55455]
[1777716882246,35.99,78277.7,0.0,0.03028,2e-05,5.55326]
[1777716887251,35.99,78278.31,0.0,0.0303,2e-05,5.55569]
[1777716892256,35.99,78278.23,0.0,0.0303,2e-05,5.55557]
[1777716898262,35.99,78276.47,0.0,0.03026,2e-05,5.5494]
[1777716901265,35.99,78266.31,0.0,0.03002,2e-05,5.51279]
[1777716906270,35.99,78264.75,0.0,0.02999,2e-05,5.50773]
[1777716911275,35.99,78266.01,0.0,0.03002,2e-05,5.51289]
[1777716917281,35.99,78269.5,0.0,0.03011,2e-05,5.52611]
[1777716922286,35.99,78270.33,0.0,0.03013,2e-05,5.52952]
[1777716927292,35.99,78270.51,0.0,0.03014,2e-05,5.53061]
[1777716932297,35.99,78270.91,0.0,0.03014,2e-05,5.53019]
[1777716938978,35.99,78271.43,0.0,0.03015,2e-05,5.5326]
[1777716944309,35.99,78272.08,0.0,0.03017,2e-05,5.53534]
[1777716950315,35.99,78271.97,0.0,0.03017,2e-05,5.53536]
[1777716955320,36.0,78275.98,0.0,0.03027,2e-05,5.55029]
[1777716960325,36.0,78275.87,0.0,0.03027,2e-05,5.55013]
[1777716965330,36.0,78275.95,0.0,0.03027,2e-05,5.55066]
[1777716970335,36.0,78275.46,0.0,0.03026,2e-05,5.5491]
[1777716975340,36.0,78275.06,0.0,0.03025,2e-05,5.54788]
[1777716980345,36.0,78275.28,0.0,0.03026,2e-05,5.54895]
[1777716985350,36.0,78275.53,0.0,0.03027,2e-05,5.55007]
[1777716991356,36.0,78274.48,0.0,0.03023,2e-05,5.54428]
[1777716996361,36.0,78273.25,0.0,0.03021,2e-05,5.54009]
[1777717001366,36.0,78272.94,0.0,0.0302,2e-05,5.53928]
[1777717006371,36.0,78272.91,0.0,0.0302,2e-05,5.53949]
[1777717012226,36.0,78273.44,0.0,0.03022,2e-05,5.54179]
[1777717017382,36.0,78272.91,0.0,0.03021,2e-05,5.54016]
[1777717022389,36.0,78273.25,0.0,0.03022,2e-05,5.54172]
[1777717027394,36.0,78274.0,0.0,0.03024,2e-05,5.54474]
[1777717034401,36.0,78274.04,0.0,0.03024,2e-05,5.54525]
[1777717039684,36.0,78274.23,0.0,0.03025,2e-05,5.54624]
[1777717045412,36.0,78274.25,0.0,0.03025,2e-05,5.54659]
[1777717051418,36.0,78273.06,0.0,0.03021,2e-05,5.54033]
[1777717056423,36.01,78272.77,0.0,0.03021,2e-05,5.53954]
[1777717066605,36.01,78272.6,0.0,0.03021,2e-05,5.53962]
[1777717072439,36.01,78271.99,0.0,0.03019,2e-05,5.53771]
[1777717077444,36.01,78273.9,0.0,0.03024,2e-05,5.54493]
[1777717082449,36.01,78273.58,0.0,0.03024,2e-05,5.54405]
[1777717087752,36.01,78273.55,0.0,0.03024,2e-05,5.54425]
[1777717093460,36.01,78281.87,0.0,0.03043,2e-05,5.5747]
[1777717098465,36.01,78282.37,0.0,0.03045,2e-05,5.57653]
[1777717103470,36.01,78277.41,0.0,0.03033,2e-05,5.55852]
[1777717108900,36.01,78277.99,0.0,0.03034,2e-05,5.5608]
[1777717114481,36.01,78278.62,0.0,0.03035,2e-05,5.56096]
[1777717120255,36.01,78278.5,0.0,0.03035,2e-05,5.56067]
[1777717125492,36.01,78277.8,0.0,0.03033,2e-05,5.55829]
[1777717131498,36.01,78277.5,0.0,0.03032,2e-05,5.55737]
[1777717137504,36.01,78277.04,0.0,0.03032,2e-05,5.55589]
[1777717142509,36.01,78276.57,0.0,0.03031,2e-05,5.55434]
[1777717147514,36.01,78276.04,0.0,0.03029,2e-05,5.5526]
[1777717152519,36.01,78275.83,0.0,0.03029,2e-05,5.55203]
[1777717159526,36.01,78275.65,0.0,0.03029,2e-05,5.55165]
[1777717164531,36.01,78275.05,0.0,0.03028,2e-05,5.54968]
[1777717170537,36.01,78274.8,0.0,0.03027,2e-05,5.54903]
[1777717175541,36.01,78274.75,0.0,0.03026,2e-05,5.54682]
[1777717180673,36.01,78274.66,0.0,0.03026,2e-05,5.54678]
[1777717186552,36.01,78274.67,0.0,0.03026,2e-05,5.54706]
[1777717190743,36.02,78264.5,0.0,0.03003,2e-05,5.51051]
[1777717196512,36.02,78263.17,0.0,0.03,2e-05,5.50628]
[1777717201547,36.02,78263.59,0.0,0.03001,2e-05,5.50834]
[1777717207573,36.02,78263.91,0.0,0.03002,2e-05,5.51015]
[1777717212625,36.02,78264.33,0.0,0.03004,2e-05,5.51217]
[1777717218584,36.02,78264.02,0.0,0.03003,2e-05,5.51167]
[1777717223589,36.02,78264.19,0.0,0.03004,2e-05,5.5128]
[1777717228594,36.02,78263.93,0.0,0.03004,2e-05,5.51238]
[1777717230928,36.02,78263.93,0.0,0.03004,2e-05,5.51238]
[1777717231023,36.02,78263.93,0.0,0.03003,2e-05,5.51042]
[1777717233840,36.02,78263.72,0.0,0.03003,2e-05,5.50986]
[1777717233875,36.02,78263.72,0.0,0.03003,2e-05,5.50996]
[1777717240607,36.02,78263.95,0.0,0.03004,2e-05,5.51144]
[1777717241038,36.02,78263.95,0.0,0.03004,2e-05,5.51144]
[1777717241093,36.02,78263.95,0.0,0.03004,2e-05,5.51154]
[1777717246613,36.03,78264.09,0.0,0.03004,2e-05,5.51257]
[1777717249014,36.03,78264.08,0.0,0.03004,2e-05,5.51272]
[1777717249104,36.03,78264.08,0.0,0.03004,2e-05,5.51284]
[1777717254621,36.03,78258.51,0.0,0.02992,2e-05,5.49332]
[1777717259626,36.03,78259.2,0.0,0.02994,2e-05,5.49646]
[1777717264631,36.03,78259.64,0.0,0.02995,2e-05,5.49866]
[1777717269636,36.03,78260.3,0.0,0.02997,2e-05,5.50167]
[1777717274640,36.03,78260.98,0.0,0.02999,2e-05,5.50468]
[1777717277444,36.03,78259.42,0.0,0.02996,2e-05,5.49927]
[1777717277465,36.03,78259.42,0.0,0.02996,2e-05,5.49939]
[1777717282648,36.03,78260.04,0.0,0.02998,2e-05,5.50223]
[1777717287653,36.03,78260.53,0.0,0.02999,2e-05,5.50458]
[1777717292658,36.04,78260.65,0.0,0.02999,2e-05,5.50334]
[1777717297675,36.04,78254.35,0.0,0.02984,2e-05,5.48115]
[1777717302680,36.04,78249.15,0.0,0.02973,2e-05,5.46326]
[1777717307685,36.04,78246.04,0.0,0.02966,2e-05,5.45302]
[1777717312690,36.04,78243.41,0.0,0.02961,2e-05,5.44459]
[1777717317695,36.04,78241.32,0.0,0.02956,2e-05,5.43747]
[1777717322699,36.04,78246.53,0.0,0.02969,2e-05,5.45651]
[1777717327703,36.04,78249.26,0.0,0.02976,2e-05,5.46722]
[1777717332708,36.05,78250.82,0.0,0.0298,2e-05,5.47366]
[1777717338716,36.05,78252.26,0.0,0.02984,2e-05,5.47981]
[1777717343721,36.05,78253.45,0.0,0.02987,2e-05,5.48486]
[1777717348729,36.05,78253.86,0.0,0.02988,2e-05,5.48703]
[1777717353734,36.05,78250.55,0.0,0.0298,2e-05,5.47354]
[1777717355655,36.05,78249.34,0.0,0.02977,2e-05,5.46866]
[1777717355727,36.05,78249.34,0.0,0.02976,2e-05,5.46816]
[1777717360741,36.05,78237.6,0.0,0.02948,2e-05,5.42369]
[1777717366702,36.04,78232.33,0.0,0.02934,2e-05,5.40236]
[1777717371752,36.04,78233.68,0.0,0.02936,2e-05,5.40518]
[1777717376757,36.03,78234.21,0.0,0.02936,2e-05,5.40508]
[1777717381762,36.03,78219.57,0.0,0.02901,2e-05,5.35105]
[1777717386767,36.03,78219.52,0.0,0.029,2e-05,5.34934]
[1777717391772,36.03,78217.97,0.0,0.02896,2e-05,5.34237]
[1777717396777,36.02,78218.38,0.0,0.02896,2e-05,5.34239]
[1777717401782,36.02,78218.56,0.0,0.02895,2e-05,5.34158]
[1777717407788,36.02,78217.77,0.0,0.02892,2e-05,5.33707]
[1777717413794,36.01,78217.63,0.0,0.0289,2e-05,5.33268]
[1777717418798,36.01,78216.39,0.0,0.02886,2e-05,5.32695]
[1777717423803,36.01,78215.29,0.0,0.02883,2e-05,5.32177]
[1777717428808,36.01,78212.77,0.0,0.02876,2e-05,5.31165]
[1777717434814,36.0,78213.57,0.0,0.02877,2e-05,5.31304]
[1777717439819,36.0,78214.09,0.0,0.02877,2e-05,5.31367]
[1777717444824,36.0,78213.87,0.0,0.02876,2e-05,5.31169]
[1777717449830,36.0,78213.82,0.0,0.02875,2e-05,5.31034]
[1777717454835,36.0,78213.68,0.0,0.02874,2e-05,5.30868]
[1777717459840,35.99,78220.98,0.0,0.0289,2e-05,5.33328]
[1777717460258,35.99,78220.98,0.0,0.0289,2e-05,5.33328]
[1777717460841,35.99,78219.44,0.0,0.02886,2e-05,5.32758]
[1777717465846,35.99,78218.48,0.0,0.02884,2e-05,5.32424]
[1777717470851,36.0,78217.85,0.0,0.02884,2e-05,5.32405]
[1777717475856,36.0,78216.79,0.0,0.02882,2e-05,5.32018]
[1777717481862,36.0,78215.91,0.0,0.02881,2e-05,5.31956]
[1777717486867,36.01,78215.93,0.0,0.02883,2e-05,5.32172]
[1777717491872,36.01,78215.67,0.0,0.02884,2e-05,5.32286]
[1777717497619,36.02,78215.3,0.0,0.02884,2e-05,5.32402]
[1777717502883,36.02,78212.94,0.0,0.0288,2e-05,5.31775]
[1777717507888,36.02,78212.62,0.0,0.02881,2e-05,5.3187]
[1777717512893,36.03,78212.87,0.0,0.02883,2e-05,5.32163]
[1777717517898,36.03,78212.95,0.0,0.02882,2e-05,5.32063]
[1777717521074,36.02,78212.72,0.0,0.02881,2e-05,5.31905]
[1777717521902,36.03,78212.64,0.0,0.02881,2e-05,5.31921]
[1777717522545,36.03,78212.64,0.0,0.02881,2e-05,5.31921]
[1777717522903,36.02,78212.39,0.0,0.02881,2e-05,5.31806]
[1777717528836,36.03,78211.53,0.0,0.02879,2e-05,5.31618]
[1777717533870,36.02,78211.63,0.0,0.02878,2e-05,5.31311]
[1777717538906,36.03,78211.98,0.0,0.02879,2e-05,5.31578]
[1777717543924,36.03,78211.82,0.0,0.0288,2e-05,5.3173]
[1777717548929,36.04,78211.69,0.0,0.02881,2e-05,5.31889]
[1777717553934,36.04,78211.61,0.0,0.02883,2e-05,5.32067]
[1777717558939,36.04,78211.49,0.0,0.02884,2e-05,5.32229]
[1777717563944,36.05,78211.45,0.0,0.02885,2e-05,5.32414]
[1777717564879,36.05,78211.45,0.0,0.02885,2e-05,5.32414]
[1777717564945,36.05,78211.34,0.0,0.02885,2e-05,5.32417]
[1777717570951,36.05,78214.09,0.0,0.0289,2e-05,5.33286]
[1777717575956,36.04,78213.64,0.0,0.02889,2e-05,5.3299]
[1777717577288,36.04,78213.47,0.0,0.02888,2e-05,5.32902]
[1777717577389,36.04,78213.47,0.0,0.02888,2e-05,5.32874]
[1777717582479,36.04,78212.64,0.0,0.02885,2e-05,5.32448]
[1777717587925,36.04,78211.94,0.0,0.02883,2e-05,5.32094]
[1777717588609,36.04,78211.94,0.0,0.02883,2e-05,5.32068]
[1777717591995,36.03,78210.32,0.0,0.02877,2e-05,5.31178]
[1777717592550,36.03,78210.32,0.0,0.02877,2e-05,5.31153]
[1777717593749,36.03,78210.32,0.0,0.02877,2e-05,5.31153]
[1777717593773,36.03,78210.32,0.0,0.02877,2e-05,5.31129]
[1777717599980,36.03,78210.51,0.0,0.02876,2e-05,5.3105]
[1777717604985,36.03,78210.32,0.0,0.02877,2e-05,5.31132]
[1777717609990,36.04,78215.31,0.0,0.02889,2e-05,5.32967]
[1777717614995,36.04,78216.41,0.0,0.02892,2e-05,5.33551]
[1777717620000,36.04,78217.38,0.0,0.02896,2e-05,5.34083]
[1777717625005,36.05,78220.41,0.0,0.02904,2e-05,5.35336]
[1777717630010,36.05,78220.77,0.0,0.02906,2e-05,5.35641]
[1777717635015,36.05,78221.15,0.0,0.02908,2e-05,5.35947]
[1777717641021,36.06,78222.14,0.0,0.02911,2e-05,5.36501]
[1777717647027,36.06,78223.09,0.0,0.02915,2e-05,5.37035]
[1777717651690,36.06,78224.05,0.0,0.02917,2e-05,5.37406]
[1777717651770,36.06,78224.05,0.0,0.02916,2e-05,5.37113]
[1777717652530,36.06,78224.05,0.0,0.02916,2e-05,5.37113]
[1777717652969,36.06,78224.05,0.0,0.02915,2e-05,5.37078]
[1777717655056,36.06,78224.84,0.0,0.02917,2e-05,5.37289]
[1777717656036,36.06,78224.85,0.0,0.02917,2e-05,5.37258]
[1777717656335,36.06,78224.85,0.0,0.02917,2e-05,5.37258]
[1777717656730,36.06,78224.85,0.0,0.02916,2e-05,5.37223]
[1777717662042,36.05,78225.29,0.0,0.02916,2e-05,5.37205]
[1777717668048,36.05,78225.42,0.0,0.02915,2e-05,5.37047]
[1777717673053,36.05,78226.01,0.0,0.02918,2e-05,5.37417]
[1777717677365,36.05,78226.49,0.0,0.02918,2e-05,5.37447]
[1777717677944,36.05,78226.49,0.0,0.02918,2e-05,5.37447]
[1777717678693,36.05,78226.49,0.0,0.02917,2e-05,5.37412]
[1777717678794,36.05,78226.49,0.0,0.02917,2e-05,5.37377]
[1777717680234,36.05,78226.62,0.0,0.02917,2e-05,5.37388]
[1777717681061,36.05,78226.22,0.0,0.02916,2e-05,5.37213]
[1777717684333,36.04,78226.38,0.0,0.02916,2e-05,5.37167]
[1777717685065,36.04,78226.0,0.0,0.02915,2e-05,5.36998]
[1777717690070,36.04,78225.9,0.0,0.02913,2e-05,5.3679]
[1777717696076,36.04,78226.02,0.0,0.02912,2e-05,5.36633]
[1777717702082,36.03,78226.24,0.0,0.02912,2e-05,5.3651]
[1777717707082,36.03,78226.0,0.0,0.0291,2e-05,5.3626]
[1777717713093,36.03,78225.82,0.0,0.02907,2e-05,5.35782]
[1777717718098,36.02,78226.36,0.0,0.02907,2e-05,5.35812]
[1777717723103,36.02,78226.91,0.0,0.02908,2e-05,5.35849]
[1777717727229,36.02,78226.73,0.0,0.02907,2e-05,5.35692]
[1777717727324,36.02,78226.73,0.0,0.02906,2e-05,5.3563]
[1777717733530,36.01,78226.53,0.0,0.02904,2e-05,5.3537]
[1777717739118,36.01,78226.14,0.0,0.02903,2e-05,5.35079]
[1777717744232,36.01,78226.05,0.0,0.02902,2e-05,5.3503]
[1777717744330,36.01,78226.05,0.0,0.02902,2e-05,5.35]
[1777717750387,36.01,78226.16,0.0,0.02901,2e-05,5.34857]
[1777717756135,36.0,78226.05,0.0,0.029,2e-05,5.34669]
[1777717761140,36.0,78225.73,0.0,0.02898,2e-05,5.34408]
[1777717766500,36.0,78225.78,0.0,0.02897,2e-05,5.34252]
[1777717772151,36.0,78225.54,0.0,0.02895,2e-05,5.33804]
[1777717777156,35.99,78225.49,0.0,0.02894,2e-05,5.33648]
[1777717782161,35.99,78225.21,0.0,0.02892,2e-05,5.3341]
[1777717788167,35.99,78224.81,0.0,0.0289,2e-05,5.33107]
[1777717793172,35.99,78224.85,0.0,0.02889,2e-05,5.32989]
[1777717795174,35.98,78235.51,0.0,0.02913,2e-05,5.36718]
[1777717801180,35.98,78235.18,0.0,0.02911,2e-05,5.36407]
[1777717805184,35.98,78220.17,0.0,0.02876,2e-05,5.30965]
[1777717810189,35.98,78218.56,0.0,0.02872,2e-05,5.30288]
[1777717815194,35.97,78223.09,0.0,0.02881,2e-05,5.31777]
[1777717820199,35.97,78223.07,0.0,0.02881,2e-05,5.31647]
[1777717825204,35.97,78223.5,0.0,0.02881,2e-05,5.31679]
[1777717830209,35.97,78224.5,0.0,0.02882,2e-05,5.31913]
[1777717836215,35.97,78225.13,0.0,0.02882,2e-05,5.31772]
[1777717841220,35.96,78224.51,0.0,0.02879,2e-05,5.31433]
[1777717846225,35.96,78224.3,0.0,0.02878,2e-05,5.31241]
[1777717852231,35.96,78224.98,0.0,0.02879,2e-05,5.31343]
[1777717858144,35.96,78224.99,0.0,0.02878,2e-05,5.3121]
[1777717863242,35.95,78225.49,0.0,0.02878,2e-05,5.3127]
[1777717869226,35.95,78225.71,0.0,0.02878,2e-05,5.3121]
[1777717874253,35.95,78224.98,0.0,0.02876,2e-05,5.30841]
[1777717879296,35.95,78224.84,0.0,0.02875,2e-05,5.30683]
[1777717884644,35.95,78224.47,0.0,0.02873,2e-05,5.30421]
[1777717890268,35.94,78225.13,0.0,0.02874,2e-05,5.30548]
[1777717896274,35.94,78227.66,0.0,0.02877,2e-05,5.31087]
[1777717901279,35.94,78227.54,0.0,0.02876,2e-05,5.30931]
[1777717906284,35.94,78227.4,0.0,0.02875,2e-05,5.30773]
[1777717910288,35.93,78238.4,0.0,0.029,2e-05,5.34579]
[1777717916294,35.93,78237.33,0.0,0.02896,2e-05,5.34031]
[1777717921299,35.93,78234.85,0.0,0.0289,2e-05,5.33018]
[1777717927305,35.93,78233.33,0.0,0.02885,2e-05,5.32332]
[1777717932311,35.92,78233.25,0.0,0.02884,2e-05,5.32183]
[1777717938317,35.92,78233.23,0.0,0.02883,2e-05,5.32033]
[1777717944323,35.92,78232.75,0.0,0.02881,2e-05,5.31721]
[1777717949328,35.92,78233.36,0.0,0.02882,2e-05,5.31822]
[1777717954333,35.91,78232.94,0.0,0.02879,2e-05,5.31339]
[1777717959338,35.91,78232.8,0.0,0.02878,2e-05,5.31176]
[1777717965212,35.91,78232.68,0.0,0.02877,2e-05,5.31004]
[1777717971350,35.91,78232.95,0.0,0.02877,2e-05,5.3097]
[1777717977356,35.91,78232.92,0.0,0.02876,2e-05,5.30831]
[1777717982361,35.9,78232.99,0.0,0.02875,2e-05,5.30747]
[1777717988367,35.9,78232.9,0.0,0.02874,2e-05,5.30591]
[1777717993372,35.9,78232.96,0.0,0.02874,2e-05,5.30506]
[1777717999132,35.9,78232.83,0.0,0.02873,2e-05,5.30339]
[1777718004383,35.9,78232.92,0.0,0.02872,2e-05,5.30269]
[1777718010389,35.89,78232.83,0.0,0.02871,2e-05,5.30116]
[1777718015394,35.89,78232.69,0.0,0.02869,2e-05,5.29746]
[1777718020399,35.89,78233.35,0.0,0.0287,2e-05,5.29884]
[1777718025633,35.89,78233.35,0.0,0.02869,2e-05,5.29768]
[1777718031410,35.89,78233.22,0.0,0.02868,2e-05,5.29628]
[1777718038405,35.88,78233.7,0.0,0.02868,2e-05,5.29662]
[1777718043422,35.88,78233.68,0.0,0.02868,2e-05,5.29561]
[1777718048428,35.88,78235.27,0.0,0.02871,2e-05,5.30028]
[1777718055843,35.88,78235.25,0.0,0.0287,2e-05,5.29867]
[1777718061441,35.88,78235.09,0.0,0.02869,2e-05,5.29715]
[1777718067447,35.87,78234.77,0.0,0.02867,2e-05,5.29488]
[1777718072452,35.87,78234.65,0.0,0.02865,2e-05,5.29133]
[1777718077457,35.87,78238.14,0.0,0.02873,2e-05,5.30277]
[1777718082462,35.87,78241.63,0.0,0.0288,2e-05,5.31414]
[1777718087467,35.87,78244.69,0.0,0.02886,2e-05,5.32387]
[1777718092472,35.86,78244.72,0.0,0.02885,2e-05,5.32285]
[1777718097477,35.86,78246.8,0.0,0.02889,2e-05,5.32906]
[1777718100740,35.86,78246.66,0.0,0.02889,2e-05,5.32786]
[1777718100840,35.86,78246.66,0.0,0.02888,2e-05,5.32762]
[1777718101922,35.86,78246.66,0.0,0.02888,2e-05,5.32762]
[1777718102023,35.86,78246.66,0.0,0.02888,2e-05,5.32738]
[1777718105194,35.86,78246.55,0.0,0.02888,2e-05,5.3265]
[1777718105235,35.86,78246.55,0.0,0.02888,2e-05,5.32626]
[1777718110910,35.86,78245.58,0.0,0.02884,2e-05,5.32146]
[1777718116270,35.86,78245.42,0.0,0.02885,2e-05,5.32309]
[1777718122995,35.86,78245.19,0.0,0.02886,2e-05,5.32334]
[1777718130509,35.86,78245.0,0.0,0.02885,2e-05,5.32176]
[1777718136410,35.86,78244.9,0.0,0.02885,2e-05,5.32183]
[1777718142521,35.87,78244.58,0.0,0.02886,2e-05,5.32333]
[1777718148527,35.87,78244.54,0.0,0.02886,2e-05,5.32312]
[1777718153532,35.87,78244.44,0.0,0.02885,2e-05,5.3223]
[1777718158537,35.87,78244.41,0.0,0.02886,2e-05,5.32305]
[1777718163544,35.87,78244.37,0.0,0.02887,2e-05,5.32508]
[1777718166241,35.87,78235.79,0.0,0.02868,2e-05,5.2949]
[1777718166547,35.87,78235.06,0.0,0.02866,2e-05,5.29211]
[1777718171553,35.87,78231.72,0.0,0.02858,2e-05,5.2795]
[1777718176560,35.87,78230.22,0.0,0.02854,2e-05,5.27342]
[1777718181565,35.87,78229.44,0.0,0.02852,2e-05,5.26993]
[1777718187443,35.87,78230.21,0.0,0.02853,2e-05,5.27179]
[1777718194492,35.87,78229.18,0.0,0.02849,2e-05,5.26498]
[1777718199584,35.87,78230.28,0.0,0.02851,2e-05,5.26812]
[1777718205569,35.86,78229.23,0.0,0.02848,2e-05,5.26363]
[1777718211610,35.86,78228.92,0.0,0.02847,2e-05,5.26175]
[1777718216971,35.86,78227.93,0.0,0.02844,2e-05,5.25751]
[1777718223608,35.86,78227.37,0.0,0.02842,2e-05,5.25484]
[1777718228613,35.86,78226.63,0.0,0.0284,2e-05,5.25167]
[1777718233620,35.86,78226.05,0.0,0.02839,2e-05,5.24908]
[1777718238625,35.86,78225.02,0.0,0.02836,2e-05,5.24492]
[1777718244631,35.85,78224.46,0.0,0.02832,2e-05,5.23802]
[1777718254909,35.84,78224.38,0.0,0.02828,2e-05,5.23305]
[1777718255010,35.84,78224.38,0.0,0.02826,2e-05,5.22943]
[1777718260647,35.83,78225.03,0.0,0.02826,2e-05,5.22866]
[1777718266653,35.84,78224.74,0.0,0.02828,2e-05,5.23122]
[1777718272030,35.84,78224.99,0.0,0.0283,2e-05,5.23561]
[1777718277410,35.85,78225.16,0.0,0.02833,2e-05,5.23911]
[1777718282669,35.85,78226.09,0.0,0.02837,2e-05,5.24525]
[1777718288142,35.86,78225.59,0.0,0.02838,2e-05,5.24686]
[1777718294184,35.87,78225.57,0.0,0.0284,2e-05,5.25016]
[1777718299686,35.87,78224.97,0.0,0.0284,2e-05,5.25081]
[1777718304691,35.88,78224.58,0.0,0.02841,2e-05,5.25218]
[1777718309696,35.88,78225.04,0.0,0.02844,2e-05,5.25654]
[1777718315702,35.89,78224.77,0.0,0.02844,2e-05,5.25663]
[1777718320707,35.89,78224.97,0.0,0.02847,2e-05,5.26004]
[1777718325712,35.9,78224.67,0.0,0.02848,2e-05,5.26163]
[1777718330717,35.9,78225.19,0.0,0.0285,2e-05,5.26609]
[1777718335722,35.91,78224.56,0.0,0.02851,2e-05,5.26648]
[1777718341514,35.91,78224.61,0.0,0.02853,2e-05,5.26976]
[1777718346733,35.91,78224.53,0.0,0.02853,2e-05,5.26931]
[1777718352739,35.91,78224.58,0.0,0.02851,2e-05,5.26714]
[1777718357970,35.9,78224.35,0.0,0.02849,2e-05,5.26402]
[1777718363750,35.9,78224.63,0.0,0.02849,2e-05,5.2631]
[1777718369710,35.9,78224.55,0.0,0.02847,2e-05,5.26055]
[1777718374761,35.89,78224.78,0.0,0.02845,2e-05,5.25646]
[1777718382801,35.89,78224.69,0.0,0.02844,2e-05,5.25513]
[1777718388181,35.89,78224.88,0.0,0.02844,2e-05,5.25507]
[1777718393780,35.89,78224.8,0.0,0.02843,2e-05,5.25418]
[1777718399786,35.89,78222.35,0.0,0.02837,2e-05,5.24486]
[1777718404791,35.88,78222.5,0.0,0.02837,2e-05,5.24394]
[1777718409990,35.88,78222.33,0.0,0.02836,2e-05,5.24273]
[1777718415802,35.88,78221.72,0.0,0.02834,2e-05,5.24009]
[1777718420807,35.88,78221.69,0.0,0.02834,2e-05,5.2395]
[1777718425812,35.88,78221.18,0.0,0.02832,2e-05,5.23724]
[1777718430149,35.88,78220.96,0.0,0.02831,2e-05,5.23612]
[1777718430189,35.88,78220.96,0.0,0.02831,2e-05,5.2361]
[1777718430841,35.88,78220.96,0.0,0.02831,2e-05,5.2361]
[1777718431818,35.88,78207.32,0.0,0.028,2e-05,5.18615]
[1777718432298,35.88,78207.32,0.0,0.028,2e-05,5.18615]
[1777718432399,35.88,78207.32,0.0,0.028,2e-05,5.18614]
[1777718437824,35.88,78208.88,0.0,0.02803,2e-05,5.19149]
[1777718442829,35.88,78210.28,0.0,0.02806,2e-05,5.19628]
[1777718447834,35.88,78211.87,0.0,0.0281,2e-05,5.20167]
[1777718453299,35.88,78213.03,0.0,0.02812,2e-05,5.20552]
[1777718458821,35.88,78215.02,0.0,0.02817,2e-05,5.21229]
[1777718459846,35.88,78215.01,0.0,0.02816,2e-05,5.21213]
[1777718464851,35.88,78216.44,0.0,0.02819,2e-05,5.21688]
[1777718469856,35.88,78217.95,0.0,0.02823,2e-05,5.22187]
[1777718474861,35.88,78218.77,0.0,0.02824,2e-05,5.2244]
[1777718479866,35.87,78219.8,0.0,0.02826,2e-05,5.22764]
[1777718484871,35.87,78220.94,0.0,0.02829,2e-05,5.23123]
[1777718489876,35.87,78222.3,0.0,0.02831,2e-05,5.23561]
[1777718495882,35.87,78222.73,0.0,0.02831,2e-05,5.23437]
[1777718502889,35.87,78223.89,0.0,0.02833,2e-05,5.2378]
[1777718507894,35.87,78225.04,0.0,0.02835,2e-05,5.24136]
[1777718513900,35.87,78225.23,0.0,0.02835,2e-05,5.24145]
[1777718518905,35.87,78225.71,0.0,0.02836,2e-05,5.24262]
[1777718523909,35.87,78225.86,0.0,0.02836,2e-05,5.24268]
[1777718529163,35.87,78226.26,0.0,0.02837,2e-05,5.24349]
[1777718534871,35.87,78225.88,0.0,0.02835,2e-05,5.24164]
[1777718539907,35.86,78225.53,0.0,0.02834,2e-05,5.23992]
[1777718544931,35.86,78224.86,0.0,0.02833,2e-05,5.23711]
[1777718549976,35.86,78224.18,0.0,0.02831,2e-05,5.23429]
[1777718556020,35.86,78225.07,0.0,0.02831,2e-05,5.23469]
[1777718561948,35.86,78225.26,0.0,0.02831,2e-05,5.23488]
[1777718567679,35.86,78227.25,0.0,0.02836,2e-05,5.24138]
[1777718567735,35.86,78227.25,0.0,0.02835,2e-05,5.24129]
[1777718572959,35.86,78226.89,0.0,0.02834,2e-05,5.23956]
[1777718578965,35.86,78226.59,0.0,0.02833,2e-05,5.23795]
[1777718581473,35.86,78226.54,0.0,0.02833,2e-05,5.23759]
[1777718581574,35.86,78226.54,0.0,0.02833,2e-05,5.2375]
[1777718583279,35.86,78226.52,0.0,0.02833,2e-05,5.23734]
[1777718583311,35.86,78226.52,0.0,0.02833,2e-05,5.23726]
[1777718588399,35.86,78226.53,0.0,0.02833,2e-05,5.23696]
[1777718588500,35.86,78226.53,0.0,0.02833,2e-05,5.23687]
[1777718593289,35.86,78226.32,0.0,0.02832,2e-05,5.23577]
[1777718593901,35.86,78226.32,0.0,0.02832,2e-05,5.23577]
[1777718594435,35.86,78226.39,0.0,0.02832,2e-05,5.23595]
[1777718594535,35.86,78226.39,0.0,0.02832,2e-05,5.23586]
[1777718597985,35.86,78216.02,0.0,0.02809,2e-05,5.19934]
[1777718602990,35.85,78214.7,0.0,0.02806,2e-05,5.19462]
[1777718607995,35.85,78212.85,0.0,0.02802,2e-05,5.1881]
[1777718613000,35.85,78211.99,0.0,0.02799,2e-05,5.1829]
[1777718618005,35.85,78214.28,0.0,0.02804,2e-05,5.19086]
[1777718624013,35.85,78213.18,0.0,0.02801,2e-05,5.18696]
[1777718629867,35.85,78212.38,0.0,0.02799,2e-05,5.18418]
[1777718635024,35.85,78212.38,0.0,0.02799,2e-05,5.18418]
[1777718641030,35.85,78211.64,0.0,0.02798,2e-05,5.1816]
[1777718646035,35.85,78211.39,0.0,0.02797,2e-05,5.18075]
[1777718651040,35.85,78210.95,0.0,0.02796,2e-05,5.17925]
[1777718656045,35.85,78209.96,0.0,0.02794,2e-05,5.17582]
[1777718661050,35.85,78209.59,0.0,0.02793,2e-05,5.17463]
[1777718666054,35.86,78208.89,0.0,0.02792,2e-05,5.17226]
[1777718671059,35.86,78208.75,0.0,0.0279,2e-05,5.16969]
[1777718676670,35.86,78208.66,0.0,0.0279,2e-05,5.16943]
[1777718676678,35.86,78208.66,0.0,0.0279,2e-05,5.1695]
[1777718682070,35.86,78208.4,0.0,0.0279,2e-05,5.16872]
[1777718687075,35.86,78208.39,0.0,0.0279,2e-05,5.16879]
[1777718695085,35.85,78208.21,0.0,0.02786,2e-05,5.16298]
[1777718698088,35.84,78230.24,0.0,0.02834,2e-05,5.23819]
[1777718701582,35.84,78229.72,0.0,0.02833,2e-05,5.23612]
[1777718702054,35.84,78229.72,0.0,0.02833,2e-05,5.23604]
[1777718705071,35.84,78216.77,0.0,0.02804,2e-05,5.19054]
[1777718710099,35.84,78214.49,0.0,0.02799,2e-05,5.18256]
[1777718715104,35.84,78214.16,0.0,0.02798,2e-05,5.1814]
[1777718720109,35.84,78213.9,0.0,0.02797,2e-05,5.18056]
[1777718725114,35.84,78214.15,0.0,0.02798,2e-05,5.18146]
[1777718725507,35.84,78214.15,0.0,0.02798,2e-05,5.18146]
[1777718725608,35.84,78214.15,0.0,0.02798,2e-05,5.18147]
[1777718730750,35.84,78214.21,0.0,0.02798,2e-05,5.18169]
[1777718730754,35.84,78214.21,0.0,0.02798,2e-05,5.1817]
[1777718737126,35.84,78215.13,0.0,0.02799,2e-05,5.18275]
[1777718742131,35.84,78214.73,0.0,0.02798,2e-05,5.18136]
[1777718747136,35.84,78215.14,0.0,0.02799,2e-05,5.18282]
[1777718752141,35.84,78214.02,0.0,0.02796,2e-05,5.17893]
[1777718757146,35.84,78212.22,0.0,0.02793,2e-05,5.17273]
[1777718763152,35.84,78211.89,0.0,0.02792,2e-05,5.17171]
[1777718768157,35.84,78209.93,0.0,0.02788,2e-05,5.16501]
[1777718772359,35.84,78210.02,0.0,0.02788,2e-05,5.16543]
[1777718773162,35.84,78210.33,0.0,0.02789,2e-05,5.16655]
[1777718778579,35.84,78210.24,0.0,0.02789,2e-05,5.16642]
[1777718781542,35.84,78210.45,0.0,0.02789,2e-05,5.1672]
[1777718782171,35.84,78212.3,0.0,0.02793,2e-05,5.17365]
[1777718783458,35.84,78211.89,0.0,0.02792,2e-05,5.17224]
[1777718783614,35.84,78211.89,0.0,0.02792,2e-05,5.17226]
[1777718789178,35.84,78212.65,0.0,0.02794,2e-05,5.17501]
[1777718794691,35.84,78212.34,0.0,0.02792,2e-05,5.17185]
[1777718797324,35.84,78213.13,0.0,0.02794,2e-05,5.17463]
[1777718798187,35.84,78213.66,0.0,0.02795,2e-05,5.17649]
[1777718800048,35.84,78213.57,0.0,0.02795,2e-05,5.17622]
[1777718800148,35.84,78213.57,0.0,0.02795,2e-05,5.17623]
[1777718802060,35.84,78213.87,0.0,0.02796,2e-05,5.17729]
[1777718802117,35.84,78213.87,0.0,0.02796,2e-05,5.17731]
[1777718805355,35.84,78213.13,0.0,0.02794,2e-05,5.17475]
[1777718805768,35.84,78213.13,0.0,0.02794,2e-05,5.17477]
[1777718807971,35.84,78213.2,0.0,0.02794,2e-05,5.17505]
[1777718808073,35.84,78213.2,0.0,0.02794,2e-05,5.17507]
[1777718813202,35.84,78212.74,0.0,0.02793,2e-05,5.17354]
[1777718818207,35.84,78216.49,0.0,0.02802,2e-05,5.18668]
[1777718819699,35.84,78216.35,0.0,0.02801,2e-05,5.18619]
[1777718819749,35.84,78216.35,0.0,0.02801,2e-05,5.18618]
[1777718820620,35.84,78216.35,0.0,0.02801,2e-05,5.18618]
[1777718820719,35.84,78216.35,0.0,0.02801,2e-05,5.18618]
[1777718826215,35.84,78215.96,0.0,0.02801,2e-05,5.18479]
[1777718830105,35.84,78215.42,0.0,0.02799,2e-05,5.18292]
[1777718830206,35.84,78215.42,0.0,0.02799,2e-05,5.18292]
[1777718835224,35.84,78215.21,0.0,0.02799,2e-05,5.1822]
[1777718841230,35.84,78215.22,0.0,0.02799,2e-05,5.18228]
[1777718846235,35.84,78215.93,0.0,0.028,2e-05,5.18476]
[1777718846662,35.84,78215.93,0.0,0.028,2e-05,5.18476]
[1777718847145,35.84,78215.93,0.0,0.028,2e-05,5.18476]
[1777718856245,35.84,78217.14,0.0,0.02802,2e-05,5.18676]
[1777718861250,35.84,78216.53,0.0,0.02801,2e-05,5.18464]
[1777718862657,35.84,78216.53,0.0,0.02801,2e-05,5.18464]
[1777718862758,35.84,78216.53,0.0,0.02801,2e-05,5.18464]
[1777718868257,35.84,78216.43,0.0,0.028,2e-05,5.18426]
[1777718873262,35.84,78216.34,0.0,0.028,2e-05,5.18397]
[1777718878267,35.84,78216.42,0.0,0.028,2e-05,5.18425]
[1777718883272,35.84,78216.82,0.0,0.02801,2e-05,5.18565]
[1777718889278,35.84,78217.07,0.0,0.02802,2e-05,5.1865]
[1777718893632,35.84,78217.03,0.0,0.02802,2e-05,5.18636]
[1777718893731,35.84,78217.03,0.0,0.02802,2e-05,5.18636]
[1777718900289,35.84,78216.71,0.0,0.02801,2e-05,5.18523]
[1777718901123,35.84,78216.71,0.0,0.02801,2e-05,5.18523]
[1777718901143,35.84,78216.71,0.0,0.02801,2e-05,5.18523]
[1777718911847,35.84,78216.6,0.0,0.028,2e-05,5.18264]
[1777718919311,35.84,78216.76,0.0,0.028,2e-05,5.18324]
[1777718925317,35.84,78216.0,0.0,0.02798,2e-05,5.18061]
[1777718931323,35.84,78215.57,0.0,0.02797,2e-05,5.17915]
[1777718936688,35.84,78215.5,0.0,0.02797,2e-05,5.17897]
[1777718942057,35.85,78215.54,0.0,0.02797,2e-05,5.17913]
[1777718950342,35.85,78215.69,0.0,0.02798,2e-05,5.17973]
[1777718955347,35.85,78215.75,0.0,0.02798,2e-05,5.17997]
[1777718960352,35.85,78216.32,0.0,0.02799,2e-05,5.18201]
[1777718966358,35.85,78216.32,0.0,0.02799,2e-05,5.18203]
[1777718971363,35.85,78216.28,0.0,0.02798,2e-05,5.17973]
[1777718976368,35.84,78216.75,0.0,0.02799,2e-05,5.18048]
[1777718981208,35.84,78216.9,0.0,0.02797,2e-05,5.17741]
[1777718981308,35.84,78216.9,0.0,0.02796,2e-05,5.17652]
[1777718984527,35.83,78216.64,0.0,0.02795,2e-05,5.17477]
[1777718985377,35.83,78216.66,0.0,0.02794,2e-05,5.17394]
[1777718985737,35.83,78216.66,0.0,0.02794,2e-05,5.17394]
[1777718985838,35.83,78216.66,0.0,0.02794,2e-05,5.17396]
[1777718991383,35.83,78217.05,0.0,0.02795,2e-05,5.17542]
[1777718996391,35.83,78233.64,0.0,0.02831,2e-05,5.23171]
[1777718997392,35.83,78249.28,0.0,0.02866,2e-05,5.28678]
[1777718997491,35.83,78249.28,0.0,0.02866,2e-05,5.28678]
[1777718998393,35.83,78248.03,0.0,0.02863,2e-05,5.28217]
[1777719003398,35.83,78242.81,0.0,0.02851,2e-05,5.26294]
[1777719008403,35.83,78239.2,0.0,0.02843,2e-05,5.24965]
[1777719014409,35.82,78237.2,0.0,0.02838,2e-05,5.24205]
[1777719019414,35.82,78234.55,0.0,0.02831,2e-05,5.23232]
[1777719024419,35.82,78233.3,0.0,0.02828,2e-05,5.22757]
[1777719030425,35.82,78231.22,0.0,0.02824,2e-05,5.2199]
[1777719036432,35.82,78229.35,0.0,0.02818,2e-05,5.21086]
[1777719041432,35.82,78229.27,0.0,0.02818,2e-05,5.21039]
[1777719047442,35.82,78228.16,0.0,0.02815,2e-05,5.20628]
[1777719052835,35.82,78227.55,0.0,0.02814,2e-05,5.20398]
[1777719058551,35.82,78227.05,0.0,0.02812,2e-05,5.20209]
[1777719064459,35.82,78227.03,0.0,0.02812,2e-05,5.20188]
[1777719069465,35.82,78226.93,0.0,0.02812,2e-05,5.20141]
[1777719075471,35.82,78226.97,0.0,0.02812,2e-05,5.20138]
[1777719080476,35.82,78226.65,0.0,0.02811,2e-05,5.20017]
[1777719085485,35.82,78226.33,0.0,0.0281,2e-05,5.19895]
[1777719090490,35.82,78226.36,0.0,0.0281,2e-05,5.19895]
[1777719095495,35.82,78226.22,0.0,0.02809,2e-05,5.19616]
[1777719100847,35.82,78225.77,0.0,0.02808,2e-05,5.19453]
[1777719101804,35.82,78225.77,0.0,0.02808,2e-05,5.19453]
[1777719101909,35.82,78225.77,0.0,0.02808,2e-05,5.19452]
[1777719108508,35.82,78226.34,0.0,0.02809,2e-05,5.19643]
[1777719114514,35.82,78225.7,0.0,0.02808,2e-05,5.1941]
[1777719119519,35.82,78225.73,0.0,0.02808,2e-05,5.19417]
[1777719124524,35.82,78225.51,0.0,0.02807,2e-05,5.19334]
[1777719130530,35.82,78221.03,0.0,0.02797,2e-05,5.17774]
[1777719136536,35.82,78224.67,0.0,0.02805,2e-05,5.19049]
[1777719141541,35.82,78230.08,0.0,0.02817,2e-05,5.20931]
[1777719147547,35.82,78233.95,0.0,0.02826,2e-05,5.22265]
[1777719152552,35.82,78236.5,0.0,0.0283,2e-05,5.22908]
[1777719158245,35.82,78237.87,0.0,0.02833,2e-05,5.23346]
[1777719163563,35.82,78239.59,0.0,0.02837,2e-05,5.23907]
[1777719168568,35.82,78242.7,0.0,0.02843,2e-05,5.24959]
[1777719173573,35.81,78244.3,0.0,0.02847,2e-05,5.25472]
[1777719179448,35.81,78248.13,0.0,0.02855,2e-05,5.26748]
[1777719185585,35.81,78248.53,0.0,0.02855,2e-05,5.26808]
[1777719191533,35.81,78249.32,0.0,0.02856,2e-05,5.27006]
[1777719196569,35.81,78254.37,0.0,0.02867,2e-05,5.2872]
[1777719201601,35.81,78249.98,0.0,0.02857,2e-05,5.27094]
[1777719207607,35.81,78244.91,0.0,0.02845,2e-05,5.25231]
[1777719212612,35.81,78242.04,0.0,0.02837,2e-05,5.23947]
[1777719218618,35.8,78238.47,0.0,0.02829,2e-05,5.22645]
[1777719224031,35.8,78237.16,0.0,0.02826,2e-05,5.22148]
[1777719229629,35.8,78240.26,0.0,0.02832,2e-05,5.23211]
[1777719235635,35.8,78243.83,0.0,0.0284,2e-05,5.2442]
[1777719240640,35.8,78245.36,0.0,0.02843,2e-05,5.24912]
[1777719246646,35.8,78248.84,0.0,0.02851,2e-05,5.26078]
[1777719252652,35.8,78250.48,0.0,0.02854,2e-05,5.26584]
[1777719257657,35.8,78251.9,0.0,0.02857,2e-05,5.27022]
[1777719262662,35.8,78252.62,0.0,0.02858,2e-05,5.2721]
[1777719267667,35.8,78244.08,0.0,0.02838,2e-05,5.24144]
[1777719272672,35.79,78241.23,0.0,0.0283,2e-05,5.22883]
[1777719277677,35.79,78239.81,0.0,0.02827,2e-05,5.22354]
[1777719282681,35.79,78236.47,0.0,0.02819,2e-05,5.21156]
[1777719287686,35.79,78234.36,0.0,0.02815,2e-05,5.20401]
[1777719293692,35.79,78232.59,0.0,0.02811,2e-05,5.19773]
[1777719298697,35.79,78231.48,0.0,0.02808,2e-05,5.1938]
[1777719303702,35.79,78230.21,0.0,0.02805,2e-05,5.18933]
[1777719308707,35.79,78229.64,0.0,0.02804,2e-05,5.18734]
[1777719314662,35.79,78229.35,0.0,0.02803,2e-05,5.18638]
[1777719320719,35.79,78227.97,0.0,0.028,2e-05,5.18159]
[1777719323748,35.79,78235.47,0.0,0.02817,2e-05,5.20781]
[1777719324465,35.79,78235.47,0.0,0.02817,2e-05,5.20778]
[1777719329728,35.79,78239.78,0.0,0.02826,2e-05,5.22268]
[1777719334733,35.79,78242.8,0.0,0.02832,2e-05,5.23081]
[1777719340739,35.79,78245.67,0.0,0.02838,2e-05,5.24045]
[1777719346618,35.79,78246.45,0.0,0.0284,2e-05,5.24271]
[1777719351750,35.79,78249.47,0.0,0.02846,2e-05,5.25289]
[1777719356755,35.79,78251.0,0.0,0.02849,2e-05,5.25776]
[1777719362732,35.79,78248.01,0.0,0.02842,2e-05,5.2466]
[1777719367766,35.79,78247.2,0.0,0.0284,2e-05,5.24329]
[1777719372771,35.79,78243.83,0.0,0.02832,2e-05,5.23103]
[1777719377775,35.79,78240.89,0.0,0.02825,2e-05,5.22039]
[1777719382780,35.78,78240.18,0.0,0.02824,2e-05,5.21768]
[1777719387785,35.78,78240.1,0.0,0.02823,2e-05,5.21717]
[1777719392790,35.78,78234.87,0.0,0.0281,2e-05,5.19649]
[1777719398797,35.78,78234.82,0.0,0.0281,2e-05,5.19629]
[1777719403802,35.78,78232.05,0.0,0.02804,2e-05,5.18657]
[1777719408807,35.78,78236.7,0.0,0.02814,2e-05,5.20284]
[1777719413814,35.78,78239.8,0.0,0.02821,2e-05,5.21355]
[1777719419820,35.78,78243.0,0.0,0.02828,2e-05,5.22454]
[1777719424825,35.78,78245.23,0.0,0.02833,2e-05,5.23209]
[1777719429829,35.78,78246.55,0.0,0.02836,2e-05,5.23638]
[1777719434834,35.78,78247.72,0.0,0.02838,2e-05,5.2401]
[1777719439839,35.78,78250.09,0.0,0.02843,2e-05,5.24803]
[1777719445577,35.78,78250.29,0.0,0.02843,2e-05,5.24816]
[1777719450850,35.78,78251.8,0.0,0.02846,2e-05,5.253]
[1777719456857,35.78,78252.92,0.0,0.02847,2e-05,5.25413]
[1777719462863,35.78,78252.95,0.0,0.02847,2e-05,5.25362]
[1777719467868,35.78,78253.92,0.0,0.02849,2e-05,5.25653]
[1777719472873,35.77,78254.38,0.0,0.0285,2e-05,5.25762]
[1777719477878,35.77,78254.48,0.0,0.02849,2e-05,5.25742]
[1777719483884,35.77,78255.07,0.0,0.0285,2e-05,5.25887]
[1777719489890,35.77,78256.02,0.0,0.02852,2e-05,5.26154]
[1777719491372,35.77,78256.02,0.0,0.02852,2e-05,5.26143]
[1777719491892,35.77,78256.16,0.0,0.02852,2e-05,5.2618]
[1777719496753,35.77,78256.54,0.0,0.02853,2e-05,5.26269]
[1777719496856,35.77,78256.54,0.0,0.02853,2e-05,5.26258]
[1777719501902,35.77,78256.43,0.0,0.02852,2e-05,5.26161]
[1777719506907,35.77,78256.54,0.0,0.02852,2e-05,5.26146]
[1777719512913,35.77,78256.76,0.0,0.02851,2e-05,5.25933]
[1777719517918,35.77,78256.73,0.0,0.0285,2e-05,5.25867]
[1777719523924,35.76,78252.99,0.0,0.02842,2e-05,5.24487]
[1777719529903,35.76,78249.52,0.0,0.02834,2e-05,5.23224]
[1777719534935,35.76,78244.11,0.0,0.02821,2e-05,5.21296]
[1777719539974,35.76,78236.39,0.0,0.02804,2e-05,5.18581]
[1777719544983,35.76,78229.85,0.0,0.02789,2e-05,5.16315]
[1777719549988,35.76,78228.38,0.0,0.02786,2e-05,5.15829]
[1777719554993,35.76,78226.93,0.0,0.02783,2e-05,5.15355]
[1777719559998,35.76,78225.99,0.0,0.02781,2e-05,5.15059]
[1777719565003,35.77,78225.26,0.0,0.0278,2e-05,5.14843]
[1777719570008,35.77,78223.93,0.0,0.02777,2e-05,5.14416]
[1777719576014,35.77,78223.8,0.0,0.02776,2e-05,5.14205]
[1777719581018,35.77,78220.45,0.0,0.02769,2e-05,5.13086]
[1777719586023,35.77,78220.09,0.0,0.02769,2e-05,5.13011]
[1777719591028,35.77,78219.7,0.0,0.02768,2e-05,5.12928]
[1777719596033,35.77,78219.43,0.0,0.02768,2e-05,5.12885]
[1777719602039,35.77,78217.98,0.0,0.02765,2e-05,5.1245]
[1777719605042,35.77,78200.4,0.0,0.02727,2e-05,5.0642]
[1777719606718,35.77,78198.16,0.0,0.02722,2e-05,5.05673]
[1777719606816,35.77,78198.16,0.0,0.02722,2e-05,5.057]
[1777719608045,35.77,78178.31,0.0,0.0268,2e-05,4.9894]
[1777719609046,35.78,78166.03,0.0,0.02654,2e-05,4.94809]
[1777719614051,35.78,78172.23,0.0,0.02668,2e-05,4.97101]
[1777719619056,35.78,78168.83,0.0,0.02662,2e-05,4.96133]
[1777719624061,35.79,78169.53,0.0,0.02665,2e-05,4.96555]
[1777719629066,35.79,78172.53,0.0,0.02672,2e-05,4.97754]
[1777719630731,35.79,78173.19,0.0,0.02674,2e-05,4.9801]
[1777719630877,35.79,78173.19,0.0,0.02674,2e-05,4.98044]
[1777719636073,35.79,78174.81,0.0,0.02678,2e-05,4.9855]
[1777719639931,35.8,78172.76,0.0,0.02674,2e-05,4.97955]
[1777719640033,35.8,78172.76,0.0,0.02674,2e-05,4.97989]
[1777719645082,35.8,78174.77,0.0,0.02679,2e-05,4.98837]
[1777719650087,35.8,78175.51,0.0,0.02682,2e-05,4.99252]
[1777719651965,35.8,78175.51,0.0,0.02682,2e-05,4.99283]
[1777719652066,35.8,78175.51,0.0,0.02683,2e-05,4.99315]
[1777719658096,35.81,78174.61,0.0,0.02682,2e-05,4.99198]
[1777719663101,35.81,78174.39,0.0,0.02682,2e-05,4.99284]
[1777719668028,35.81,78175.02,0.0,0.02685,2e-05,4.99622]
[1777719668106,35.81,78175.26,0.0,0.02685,2e-05,4.99737]
[1777719669999,35.81,78175.16,0.0,0.02685,2e-05,4.99734]
[1777719670098,35.81,78175.16,0.0,0.02685,2e-05,4.99765]
[1777719675113,35.82,78176.12,0.0,0.02688,2e-05,5.00243]
[1777719675861,35.82,78176.12,0.0,0.02688,2e-05,5.00243]
[1777719675962,35.82,78176.12,0.0,0.02689,2e-05,5.00273]
[1777719678843,35.82,78176.26,0.0,0.02689,2e-05,5.00379]
[1777719679117,35.82,78176.19,0.0,0.02689,2e-05,5.00386]
[1777719684122,35.82,78176.33,0.0,0.02691,2e-05,5.00583]
[1777719685883,35.82,78176.33,0.0,0.02691,2e-05,5.00612]
[1777719685983,35.82,78176.33,0.0,0.02691,2e-05,5.00641]
[1777719689546,35.83,78173.24,0.0,0.02685,2e-05,4.99677]
[1777719690030,35.83,78173.24,0.0,0.02685,2e-05,4.9971]
[1777719691707,35.83,78168.31,0.0,0.02674,2e-05,4.97854]
[1777719692130,35.83,78167.38,0.0,0.02672,2e-05,4.97572]
[1777719693730,35.83,78167.38,0.0,0.02672,2e-05,4.97606]
[1777719694132,35.83,78168.33,0.0,0.02674,2e-05,4.97962]
[1777719699138,35.83,78165.36,0.0,0.02669,2e-05,4.97127]
[1777719701272,35.83,78165.47,0.0,0.0267,2e-05,4.97232]
[1777719701986,35.83,78165.47,0.0,0.0267,2e-05,4.97232]
[1777719702668,35.83,78165.47,0.0,0.0267,2e-05,4.97266]
[1777719703124,35.83,78165.47,0.0,0.0267,2e-05,4.97301]
[1777719703415,35.83,78165.47,0.0,0.0267,2e-05,4.97301]
[1777719704130,35.84,78165.47,0.0,0.0267,2e-05,4.97336]
[1777719706830,35.84,78164.37,0.0,0.02669,2e-05,4.97035]
[1777719706843,35.84,78164.37,0.0,0.02669,2e-05,4.97035]
[1777719706855,35.84,78164.37,0.0,0.02669,2e-05,4.97069]
[1777719710150,35.84,78176.0,0.0,0.02694,2e-05,5.01116]
[1777719715155,35.84,78181.67,0.0,0.02708,2e-05,5.0319]
[1777719720160,35.84,78185.29,0.0,0.02716,2e-05,5.04544]
[1777719725165,35.85,78184.47,0.0,0.02715,2e-05,5.04377]
[1777719730170,35.85,78184.73,0.0,0.02716,2e-05,5.04576]
[1777719736176,35.85,78184.56,0.0,0.02717,2e-05,5.04654]
[1777719741181,35.85,78184.47,0.0,0.02717,2e-05,5.04735]
[1777719746186,35.85,78184.39,0.0,0.02718,2e-05,5.04816]
[1777719751717,35.86,78184.56,0.0,0.02718,2e-05,5.04789]
[1777719760682,35.86,78184.18,0.0,0.02718,2e-05,5.04745]
[1777719760771,35.86,78184.18,0.0,0.02718,2e-05,5.04855]
[1777719766206,35.86,78184.0,0.0,0.02719,2e-05,5.04902]
[1777719771212,35.86,78184.25,0.0,0.0272,2e-05,5.05094]
[1777719776217,35.87,78183.88,0.0,0.0272,2e-05,5.05076]
[1777719777687,35.87,78183.87,0.0,0.0272,2e-05,5.05093]
[1777719777755,35.87,78183.87,0.0,0.0272,2e-05,5.05114]
[1777719783224,35.87,78183.92,0.0,0.02721,2e-05,5.05235]
[1777719788229,35.87,78185.79,0.0,0.02726,2e-05,5.05977]
[1777719793234,35.87,78185.18,0.0,0.02725,2e-05,5.05866]
[1777719798239,35.88,78182.97,0.0,0.02721,2e-05,5.05209]
[1777719803244,35.88,78182.59,0.0,0.02721,2e-05,5.05183]
[1777719808249,35.88,78182.64,0.0,0.02721,2e-05,5.05306]
[1777719814255,35.88,78182.85,0.0,0.02722,2e-05,5.05284]
[1777719819260,35.88,78182.86,0.0,0.02722,2e-05,5.05389]
[1777719824265,35.89,78182.54,0.0,0.02722,2e-05,5.05383]
[1777719829271,35.89,78181.83,0.0,0.02721,2e-05,5.05239]
[1777719834276,35.89,78179.37,0.0,0.02717,2e-05,5.04508]
[1777719839283,35.89,78178.88,0.0,0.02716,2e-05,5.04448]
[1777719844288,35.89,78179.36,0.0,0.02718,2e-05,5.0472]
[1777719849294,35.9,78178.83,0.0,0.02718,2e-05,5.04646]
[1777719854299,35.9,78179.05,0.0,0.02719,2e-05,5.04825]
[1777719860305,35.9,78179.58,0.0,0.02721,2e-05,5.05132]
[1777719866311,35.9,78179.73,0.0,0.02722,2e-05,5.05308]
[1777719871316,35.9,78180.01,0.0,0.02722,2e-05,5.05287]
[1777719876323,35.91,78179.7,0.0,0.02722,2e-05,5.05282]
[1777719882329,35.91,78180.89,0.0,0.02725,2e-05,5.05807]
[1777719887334,35.91,78180.31,0.0,0.02725,2e-05,5.05708]
[1777719892339,35.91,78180.81,0.0,0.02726,2e-05,5.05972]
[1777719898345,35.91,78181.16,0.0,0.02728,2e-05,5.06206]
[1777719904351,35.92,78181.45,0.0,0.02729,2e-05,5.06416]
[1777719909356,35.92,78181.44,0.0,0.0273,2e-05,5.06501]
[1777719915363,35.92,78181.41,0.0,0.0273,2e-05,5.06597]
[1777719920368,35.92,78185.38,0.0,0.0274,2e-05,5.08045]
[1777719925373,35.92,78185.79,0.0,0.02741,2e-05,5.0826]
[1777719930378,35.92,78184.85,0.0,0.02739,2e-05,5.08015]
[1777719935383,35.93,78184.11,0.0,0.02737,2e-05,5.07622]
[1777719940388,35.93,78183.61,0.0,0.02737,2e-05,5.07531]
[1777719946394,35.93,78183.43,0.0,0.02737,2e-05,5.07565]
[1777719951399,35.93,78183.2,0.0,0.02737,2e-05,5.07564]
[1777719957405,35.93,78183.01,0.0,0.02737,2e-05,5.07596]
[1777719962410,35.93,78182.95,0.0,0.02737,2e-05,5.07653]
[1777719967415,35.93,78183.32,0.0,0.02739,2e-05,5.0786]
[1777719972420,35.94,78183.56,0.0,0.0274,2e-05,5.08018]
[1777719977425,35.94,78183.37,0.0,0.0274,2e-05,5.08029]
[1777719983370,35.94,78183.39,0.0,0.0274,2e-05,5.08127]
[1777719988436,35.94,78183.6,0.0,0.02741,2e-05,5.08271]
[1777719993440,35.94,78183.54,0.0,0.02741,2e-05,5.08107]
[1777719998447,35.94,78183.87,0.0,0.02742,2e-05,5.08291]
[1777720003452,35.94,78183.36,0.0,0.02741,2e-05,5.08189]
[1777720008457,35.95,78183.59,0.0,0.02742,2e-05,5.08343]
[1777720014462,35.95,78183.32,0.0,0.02742,2e-05,5.08336]
[1777720020468,35.95,78182.89,0.0,0.02742,2e-05,5.08276]
[1777720026395,35.95,78182.88,0.0,0.02742,2e-05,5.08356]
[1777720031431,35.95,78183.13,0.0,0.02743,2e-05,5.08515]
[1777720037485,35.95,78183.29,0.0,0.02744,2e-05,5.08653]
[1777720042491,35.96,78184.02,0.0,0.02746,2e-05,5.08971]
[1777720047496,35.96,78183.6,0.0,0.02746,2e-05,5.08891]
[1777720052501,35.96,78182.12,0.0,0.02742,2e-05,5.08235]
[1777720058507,35.96,78181.75,0.0,0.02742,2e-05,5.08194]
[1777720063932,35.96,78182.35,0.0,0.02743,2e-05,5.08485]
[1777720069518,35.96,78182.3,0.0,0.02744,2e-05,5.08535]
[1777720078530,35.96,78182.57,0.0,0.02745,2e-05,5.0875]
[1777720083535,35.97,78183.33,0.0,0.02747,2e-05,5.09073]
[1777720088540,35.97,78182.56,0.0,0.02746,2e-05,5.08875]
[1777720094142,35.97,78181.57,0.0,0.02744,2e-05,5.08615]
[1777720099552,35.97,78174.96,0.0,0.0273,2e-05,5.06425]
[1777720105558,35.97,78175.75,0.0,0.02733,2e-05,5.06795]
[1777720110562,35.97,78177.11,0.0,0.02736,2e-05,5.07344]
[1777720115567,35.97,78177.66,0.0,0.02737,2e-05,5.07391]
[1777720120572,35.98,78177.69,0.0,0.02737,2e-05,5.07478]
[1777720125577,35.98,78177.87,0.0,0.02738,2e-05,5.07618]
[1777720131583,35.98,78177.98,0.0,0.02739,2e-05,5.07744]
[1777720136588,35.98,78178.53,0.0,0.02741,2e-05,5.08006]
[1777720137608,35.98,78178.53,0.0,0.02741,2e-05,5.08006]
[1777720137708,35.98,78178.53,0.0,0.02741,2e-05,5.08034]
[1777720140672,35.98,78178.41,0.0,0.02741,2e-05,5.08005]
[1777720141197,35.98,78178.41,0.0,0.02741,2e-05,5.08033]
[1777720141668,35.98,78178.41,0.0,0.02741,2e-05,5.08033]
[1777720142327,35.98,78178.41,0.0,0.02741,2e-05,5.08033]
[1777720143918,35.98,78178.87,0.0,0.02742,2e-05,5.08221]
[1777720144019,35.98,78178.87,0.0,0.02742,2e-05,5.08235]
[1777720149252,35.98,78178.87,0.0,0.02743,2e-05,5.08302]
[1777720154562,35.99,78179.0,0.0,0.02743,2e-05,5.08414]
[1777720160611,35.99,78179.26,0.0,0.02745,2e-05,5.08583]
[1777720165616,35.99,78179.24,0.0,0.02745,2e-05,5.08643]
[1777720170621,35.99,78179.22,0.0,0.02745,2e-05,5.08699]
[1777720176627,35.99,78178.58,0.0,0.02743,2e-05,5.08341]
[1777720181632,35.99,78178.73,0.0,0.02744,2e-05,5.08461]
[1777720187638,35.99,78178.52,0.0,0.02744,2e-05,5.08466]
[1777720193644,36.0,78178.9,0.0,0.02745,2e-05,5.08673]
[1777720199650,36.0,78183.75,0.0,0.02756,2e-05,5.10409]
[1777720205645,36.0,78188.65,0.0,0.02767,2e-05,5.12142]
[1777720210663,36.0,78183.33,0.0,0.02756,2e-05,5.10356]
[1777720215714,36.0,78182.71,0.0,0.02755,2e-05,5.10195]
[1777720221674,36.0,78182.43,0.0,0.02755,2e-05,5.10161]
[1777720226679,36.0,78182.35,0.0,0.02755,2e-05,5.10183]
[1777720233686,36.0,78182.33,0.0,0.02754,2e-05,5.10029]
[1777720238691,36.0,78182.0,0.0,0.02754,2e-05,5.09968]
[1777720244697,36.0,78181.87,0.0,0.02754,2e-05,5.09986]
[1777720249702,36.01,78181.55,0.0,0.02754,2e-05,5.09929]
[1777720255262,36.01,78180.97,0.0,0.02753,2e-05,5.09793]
[1777720260713,36.01,78180.94,0.0,0.02753,2e-05,5.09838]
[1777720266718,36.01,78180.97,0.0,0.02754,2e-05,5.09912]
[1777720271723,36.01,78181.45,0.0,0.02755,2e-05,5.10128]
[1777720276728,36.01,78181.23,0.0,0.02755,2e-05,5.10101]
[1777720281733,36.01,78180.86,0.0,0.02754,2e-05,5.10025]
[1777720287211,36.01,78180.46,0.0,0.02754,2e-05,5.09951]
[1777720292746,36.01,78178.88,0.0,0.0275,2e-05,5.09244]
[1777720298290,36.02,78178.53,0.0,0.02749,2e-05,5.09193]
[1777720302756,36.02,78166.63,0.0,0.02724,2e-05,5.05174]
[1777720307761,36.02,78165.4,0.0,0.02722,2e-05,5.04847]
[1777720312766,36.02,78164.9,0.0,0.02721,2e-05,5.04769]
[1777720318772,36.02,78164.49,0.0,0.02721,2e-05,5.04741]
[1777720323777,36.02,78164.32,0.0,0.02721,2e-05,5.04778]
[1777720329783,36.03,78163.27,0.0,0.0272,2e-05,5.04533]
[1777720334788,36.03,78163.3,0.0,0.02721,2e-05,5.04637]
[1777720340794,36.03,78162.13,0.0,0.02719,2e-05,5.04353]
[1777720345799,36.03,78162.22,0.0,0.0272,2e-05,5.04479]
[1777720350804,36.03,78162.32,0.0,0.0272,2e-05,5.04606]
[1777720355809,36.04,78162.03,0.0,0.02719,2e-05,5.04384]
[1777720360814,36.04,78162.23,0.0,0.0272,2e-05,5.04547]
[1777720366766,36.04,78162.3,0.0,0.02721,2e-05,5.04684]
[1777720371802,36.04,78158.37,0.0,0.02713,2e-05,5.03444]
[1777720377833,36.04,78154.09,0.0,0.02705,2e-05,5.02111]
[1777720382838,36.05,78153.79,0.0,0.02705,2e-05,5.02122]
[1777720387843,36.05,78152.31,0.0,0.02703,2e-05,5.01736]
[1777720392848,36.05,78151.82,0.0,0.02702,2e-05,5.01685]
[1777720397853,36.05,78150.97,0.0,0.02701,2e-05,5.01512]
[1777720402858,36.05,78151.02,0.0,0.02702,2e-05,5.01646]
[1777720407863,36.06,78153.45,0.0,0.02708,2e-05,5.02585]
[1777720412868,36.06,78153.95,0.0,0.02709,2e-05,5.02644]
[1777720417873,36.06,78153.73,0.0,0.02709,2e-05,5.02675]
[1777720422878,36.06,78153.93,0.0,0.0271,2e-05,5.02851]
[1777720428884,36.07,78152.58,0.0,0.02708,2e-05,5.02516]
[1777720434890,36.07,78153.75,0.0,0.02711,2e-05,5.0304]
[1777720439895,36.07,78153.26,0.0,0.02711,2e-05,5.02978]
[1777720446599,36.07,78152.68,0.0,0.02711,2e-05,5.02926]
[1777720451906,36.07,78152.41,0.0,0.02711,2e-05,5.02938]
[1777720457917,36.08,78153.8,0.0,0.02714,2e-05,5.0353]
[1777720462922,36.08,78153.1,0.0,0.02713,2e-05,5.03391]
[1777720468928,36.08,78153.12,0.0,0.02714,2e-05,5.03514]
[1777720473933,36.08,78154.49,0.0,0.02717,2e-05,5.03862]
[1777720478938,36.08,78155.41,0.0,0.02719,2e-05,5.04268]
[1777720483943,36.09,78154.91,0.0,0.02719,2e-05,5.04189]
[1777720489948,36.09,78154.66,0.0,0.02719,2e-05,5.04213]
[1777720494953,36.09,78154.72,0.0,0.0272,2e-05,5.04323]
[1777720500958,36.09,78154.63,0.0,0.0272,2e-05,5.04399]
[1777720505963,36.09,78154.71,0.0,0.02721,2e-05,5.04517]
[1777720510968,36.1,78154.4,0.0,0.02721,2e-05,5.04499]
[1777720515973,36.1,78153.61,0.0,0.0272,2e-05,5.04321]
[1777720521847,36.1,78153.45,0.0,0.0272,2e-05,5.04375]
[1777720526882,36.1,78153.37,0.0,0.02721,2e-05,5.04436]
[1777720532990,36.1,78153.52,0.0,0.0272,2e-05,5.04377]
[1777720537995,36.1,78153.55,0.0,0.02721,2e-05,5.04476]
[1777720543000,36.11,78154.0,0.0,0.02723,2e-05,5.04715]
[1777720550043,36.11,78154.04,0.0,0.02723,2e-05,5.04847]
[1777720556012,36.11,78154.17,0.0,0.02724,2e-05,5.04991]
[1777720561017,36.11,78154.16,0.0,0.02725,2e-05,5.05071]
[1777720567446,36.11,78154.23,0.0,0.02726,2e-05,5.05207]
[1777720574030,36.12,78154.66,0.0,0.02727,2e-05,5.0545]
[1777720579035,36.12,78154.61,0.0,0.02728,2e-05,5.05512]
[1777720584040,36.12,78154.45,0.0,0.02728,2e-05,5.05533]
[1777720589045,36.12,78154.42,0.0,0.02728,2e-05,5.056]
[1777720594049,36.12,78154.34,0.0,0.02728,2e-05,5.05435]
[1777720600055,36.12,78154.37,0.0,0.02728,2e-05,5.05538]
[1777720605060,36.12,78154.77,0.0,0.0273,2e-05,5.05749]
[1777720610065,36.13,78154.42,0.0,0.02729,2e-05,5.05707]
[1777720615070,36.13,78154.35,0.0,0.0273,2e-05,5.05757]
[1777720620075,36.13,78154.35,0.0,0.0273,2e-05,5.05833]
[1777720625080,36.13,78154.3,0.0,0.0273,2e-05,5.05889]
[1777720630085,36.13,78154.7,0.0,0.02732,2e-05,5.06098]
[1777720636091,36.13,78154.49,0.0,0.02732,2e-05,5.0611]
[1777720641096,36.13,78154.82,0.0,0.02733,2e-05,5.06295]
[1777720646102,36.14,78154.56,0.0,0.02733,2e-05,5.06276]
[1777720651107,36.14,78154.37,0.0,0.02732,2e-05,5.06063]
[1777720656112,36.14,78154.76,0.0,0.02733,2e-05,5.06268]
[1777720661117,36.14,78154.7,0.0,0.02734,2e-05,5.06316]
[1777720666122,36.14,78155.15,0.0,0.02735,2e-05,5.06537]
[1777720670126,36.14,78165.99,0.0,0.02759,2e-05,5.10291]
[1777720675131,36.14,78168.74,0.0,0.02765,2e-05,5.11263]
[1777720680137,36.14,78169.85,0.0,0.02768,2e-05,5.1167]
[1777720685142,36.14,78169.04,0.0,0.02766,2e-05,5.11416]
[1777720690147,36.14,78170.1,0.0,0.02768,2e-05,5.11809]
[1777720696153,36.14,78170.33,0.0,0.02769,2e-05,5.11916]
[1777720702159,36.15,78174.57,0.0,0.02779,2e-05,5.13399]
[1777720708165,36.15,78177.02,0.0,0.02784,2e-05,5.14249]
[1777720713170,36.15,78177.14,0.0,0.02783,2e-05,5.14074]
[1777720718175,36.15,78177.86,0.0,0.02785,2e-05,5.14325]
[1777720723180,36.15,78178.63,0.0,0.02786,2e-05,5.14593]
[1777720728188,36.15,78178.53,0.0,0.02786,2e-05,5.14561]
[1777720733193,36.15,78178.71,0.0,0.02787,2e-05,5.14622]
[1777720738198,36.15,78178.55,0.0,0.02786,2e-05,5.14566]
[1777720743202,36.15,78176.6,0.0,0.02782,2e-05,5.139]
[1777720748712,36.15,78176.6,0.0,0.02782,2e-05,5.1391]
[1777720754213,36.15,78177.13,0.0,0.02783,2e-05,5.14096]
[1777720760219,36.15,78177.61,0.0,0.02784,2e-05,5.14269]
[1777720765224,36.15,78177.84,0.0,0.02785,2e-05,5.1435]
[1777720770229,36.15,78177.42,0.0,0.02784,2e-05,5.14208]
[1777720775234,36.15,78177.65,0.0,0.02783,2e-05,5.14074]
[1777720780239,36.15,78177.5,0.0,0.02783,2e-05,5.14026]
[1777720786245,36.15,78177.6,0.0,0.02783,2e-05,5.14068]
[1777720792251,36.15,78177.49,0.0,0.02783,2e-05,5.14036]
[1777720797256,36.15,78178.25,0.0,0.02785,2e-05,5.14298]
[1777720802261,36.15,78177.38,0.0,0.02783,2e-05,5.14003]
[1777720808267,36.15,78177.95,0.0,0.02784,2e-05,5.14204]
[1777720813272,36.15,78177.68,0.0,0.02784,2e-05,5.14117]
[1777720818277,36.15,78178.26,0.0,0.02785,2e-05,5.14318]
[1777720823282,36.15,78178.23,0.0,0.02785,2e-05,5.14312]
[1777720828287,36.15,78179.18,0.0,0.02787,2e-05,5.1464]
[1777720833292,36.15,78179.04,0.0,0.02786,2e-05,5.14374]
[1777720838297,36.15,78179.27,0.0,0.02786,2e-05,5.14455]
[1777720843302,36.15,78178.52,0.0,0.02785,2e-05,5.14199]
[1777720849308,36.15,78178.68,0.0,0.02785,2e-05,5.1426]
[1777720854313,36.15,78178.66,0.0,0.02785,2e-05,5.14256]
[1777720860319,36.15,78178.41,0.0,0.02784,2e-05,5.14174]
[1777720865324,36.15,78178.85,0.0,0.02785,2e-05,5.14327]
[1777720871280,36.15,78178.59,0.0,0.02785,2e-05,5.1424]
[1777720876335,36.15,78178.33,0.0,0.02784,2e-05,5.14155]
[1777720881340,36.15,78178.44,0.0,0.02785,2e-05,5.14198]
[1777720887347,36.15,78177.8,0.0,0.02783,2e-05,5.13981]
[1777720892352,36.15,78176.32,0.0,0.02779,2e-05,5.13262]
[1777720897357,36.15,78176.51,0.0,0.02779,2e-05,5.13339]
[1777720902362,36.15,78176.6,0.0,0.0278,2e-05,5.13381]
[1777720907080,36.15,78176.61,0.0,0.0278,2e-05,5.13389]
[1777720907181,36.15,78176.61,0.0,0.0278,2e-05,5.13393]
[1777720912082,36.15,78177.91,0.0,0.02783,2e-05,5.13845]
[1777720912183,36.15,78177.91,0.0,0.02783,2e-05,5.13846]
[1777720919906,36.15,78178.0,0.0,0.02783,2e-05,5.13887]
[1777720926386,36.15,78178.49,0.0,0.02784,2e-05,5.14065]
[1777720931391,36.15,78178.7,0.0,0.02784,2e-05,5.1414]
[1777720936396,36.15,78178.49,0.0,0.02784,2e-05,5.14073]
[1777720941401,36.15,78177.96,0.0,0.02783,2e-05,5.13893]
[1777720946406,36.15,78178.36,0.0,0.02784,2e-05,5.14038]
[1777720954414,36.15,78178.41,0.0,0.02783,2e-05,5.13843]
[1777720959419,36.15,78178.5,0.0,0.02783,2e-05,5.13879]
[1777720964424,36.15,78179.96,0.0,0.02786,2e-05,5.14388]
[1777720969429,36.15,78179.95,0.0,0.02786,2e-05,5.14386]
[1777720974436,36.15,78179.76,0.0,0.02786,2e-05,5.14323]
[1777720979441,36.15,78188.94,0.0,0.02806,2e-05,5.17484]
[1777720984446,36.15,78190.76,0.0,0.0281,2e-05,5.18088]
[1777720989451,36.15,78190.24,0.0,0.02809,2e-05,5.1788]
[1777720994456,36.15,78196.29,0.0,0.02822,2e-05,5.19944]
[1777720999461,36.15,78196.67,0.0,0.02822,2e-05,5.20035]
[1777721004466,36.15,78196.9,0.0,0.02823,2e-05,5.20068]
[1777721009471,36.14,78201.58,0.0,0.02833,2e-05,5.21648]
[1777721014476,36.14,78202.52,0.0,0.02833,2e-05,5.21695]
[1777721019481,36.14,78206.73,0.0,0.02842,2e-05,5.23105]
[1777721024486,36.14,78206.71,0.0,0.02842,2e-05,5.23029]
[1777721029491,36.14,78213.25,0.0,0.02856,2e-05,5.25242]
[1777721034495,36.14,78211.14,0.0,0.02851,2e-05,5.24416]
[1777721040501,36.14,78209.36,0.0,0.02846,2e-05,5.23701]
[1777721046506,36.13,78209.17,0.0,0.02845,2e-05,5.23548]
[1777721052513,36.13,78208.04,0.0,0.02842,2e-05,5.23071]
[1777721058519,36.13,78208.2,0.0,0.02842,2e-05,5.23042]
[1777721064525,36.13,78209.63,0.0,0.02844,2e-05,5.23461]
[1777721069530,36.13,78210.01,0.0,0.02845,2e-05,5.2352]
[1777721074535,36.13,78210.32,0.0,0.02844,2e-05,5.23339]
[1777721079540,36.13,78210.49,0.0,0.02844,2e-05,5.23325]
[1777721081580,36.13,78210.49,0.0,0.02844,2e-05,5.23298]
[1777721082543,36.13,78210.45,0.0,0.02843,2e-05,5.23272]
[1777721087548,36.12,78210.37,0.0,0.02843,2e-05,5.23176]
[1777721092553,36.12,78210.9,0.0,0.02844,2e-05,5.23289]
[1777721097558,36.12,78210.28,0.0,0.02842,2e-05,5.23005]
[1777721102563,36.12,78208.9,0.0,0.02838,2e-05,5.2246]
[1777721109570,36.12,78208.29,0.0,0.02836,2e-05,5.22161]
[1777721114575,36.12,78208.16,0.0,0.02836,2e-05,5.22057]
[1777721119580,36.12,78207.48,0.0,0.02834,2e-05,5.21763]
[1777721124585,36.12,78207.45,0.0,0.02833,2e-05,5.21698]
[1777721129590,36.11,78206.59,0.0,0.02831,2e-05,5.21344]
[1777721134595,36.11,78206.19,0.0,0.02829,2e-05,5.20932]
[1777721139600,36.11,78206.14,0.0,0.02828,2e-05,5.20867]
[1777721144605,36.11,78205.8,0.0,0.02827,2e-05,5.20701]
[1777721149610,36.11,78205.44,0.0,0.02826,2e-05,5.20528]
[1777721154615,36.11,78204.54,0.0,0.02824,2e-05,5.20171]
[1777721159620,36.11,78202.61,0.0,0.02819,2e-05,5.19459]
[1777721166627,36.11,78204.49,0.0,0.02823,2e-05,5.20059]
[1777721171663,36.11,78207.09,0.0,0.02829,2e-05,5.20919]
[1777721179429,36.11,78207.05,0.0,0.02828,2e-05,5.20828]
[1777721184465,36.11,78210.18,0.0,0.02835,2e-05,5.21863]
[1777721189650,36.1,78211.38,0.0,0.02837,2e-05,5.22223]
[1777721194655,36.1,78213.25,0.0,0.0284,2e-05,5.22596]
[1777721199660,36.1,78210.44,0.0,0.02833,2e-05,5.21561]
[1777721204665,36.1,78210.79,0.0,0.02833,2e-05,5.21631]
[1777721210647,36.1,78211.61,0.0,0.02835,2e-05,5.21851]
[1777721215678,36.1,78209.28,0.0,0.02829,2e-05,5.20987]
[1777721220684,36.1,78209.26,0.0,0.02829,2e-05,5.20931]
[1777721225688,36.1,78210.05,0.0,0.0283,2e-05,5.2116]
[1777721230693,36.1,78210.83,0.0,0.02832,2e-05,5.2138]
[1777721235698,36.1,78210.44,0.0,0.02831,2e-05,5.21197]
[1777721240703,36.09,78211.12,0.0,0.02832,2e-05,5.21383]
[1777721245708,36.09,78211.65,0.0,0.02833,2e-05,5.21517]
[1777721245889,36.09,78211.65,0.0,0.02833,2e-05,5.21517]
[1777721245991,36.09,78211.65,0.0,0.02833,2e-05,5.21506]
[1777721252223,36.09,78211.91,0.0,0.02832,2e-05,5.21314]
[1777721257720,36.09,78212.26,0.0,0.02832,2e-05,5.21386]
[1777721264727,36.09,78212.54,0.0,0.02832,2e-05,5.21413]
[1777721269732,36.09,78213.16,0.0,0.02833,2e-05,5.21578]
[1777721274736,36.09,78212.98,0.0,0.02832,2e-05,5.21462]
[1777721280742,36.09,78213.17,0.0,0.02833,2e-05,5.21467]
[1777721285747,36.09,78213.45,0.0,0.02833,2e-05,5.21514]
[1777721290752,36.08,78213.35,0.0,0.02832,2e-05,5.21431]
[1777721295757,36.08,78213.57,0.0,0.02832,2e-05,5.21455]
[1777721300762,36.08,78213.93,0.0,0.02833,2e-05,5.21532]
[1777721302336,36.08,78209.26,0.0,0.02822,2e-05,5.19893]
[1777721302389,36.08,78209.26,0.0,0.02822,2e-05,5.19886]
[1777721307769,36.08,78204.84,0.0,0.02812,2e-05,5.1832]
[1777721313775,36.08,78203.17,0.0,0.02807,2e-05,5.17493]
[1777721318780,36.08,78202.82,0.0,0.02806,2e-05,5.17354]
[1777721323784,36.08,78203.5,0.0,0.02808,2e-05,5.17575]
[1777721329790,36.08,78202.8,0.0,0.02806,2e-05,5.17307]
[1777721332942,36.08,78203.11,0.0,0.02807,2e-05,5.17405]
[1777721333794,36.08,78203.25,0.0,0.02807,2e-05,5.17451]
[1777721338799,36.08,78203.7,0.0,0.02808,2e-05,5.17591]
[1777721341044,36.08,78203.66,0.0,0.02808,2e-05,5.1757]
[1777721341104,36.08,78203.66,0.0,0.02808,2e-05,5.17567]
[1777721342852,36.08,78203.6,0.0,0.02808,2e-05,5.17542]
[1777721343805,36.08,78203.62,0.0,0.02808,2e-05,5.17544]
[1777721344126,36.08,78203.62,0.0,0.02808,2e-05,5.17544]
[1777721344151,36.08,78203.62,0.0,0.02808,2e-05,5.17541]
[1777721345296,36.08,78203.62,0.0,0.02808,2e-05,5.17541]
[1777721345397,36.08,78203.62,0.0,0.02808,2e-05,5.17537]
[1777721350812,36.08,78203.6,0.0,0.02807,2e-05,5.17514]
[1777721356663,36.08,78203.93,0.0,0.02808,2e-05,5.17605]
[1777721361823,36.08,78203.24,0.0,0.02806,2e-05,5.17349]
[1777721367740,36.08,78203.22,0.0,0.02806,2e-05,5.17323]
[1777721370953,36.08,78203.11,0.0,0.02806,2e-05,5.17275]
[1777721371769,36.08,78203.11,0.0,0.02805,2e-05,5.17052]
[1777721374528,36.08,78203.14,0.0,0.02805,2e-05,5.17056]
[1777721374789,36.08,78203.14,0.0,0.02805,2e-05,5.17053]
[1777721376313,36.08,78202.96,0.0,0.02804,2e-05,5.16991]
[1777721376804,36.08,78202.96,0.0,0.02804,2e-05,5.16988]
[1777721377655,36.08,78202.96,0.0,0.02804,2e-05,5.16988]
[1777721377756,36.08,78202.96,0.0,0.02804,2e-05,5.16985]
[1777721378109,36.08,78202.96,0.0,0.02804,2e-05,5.16985]
[1777721378211,36.08,78202.96,0.0,0.02804,2e-05,5.16983]
[1777721380747,36.08,78202.99,0.0,0.02804,2e-05,5.1699]
[1777721380832,36.08,78202.99,0.0,0.02804,2e-05,5.16988]
[1777721385847,36.08,78203.22,0.0,0.02805,2e-05,5.17054]
[1777721389708,36.08,78203.22,0.0,0.02805,2e-05,5.17043]
[1777721389809,36.08,78203.22,0.0,0.02805,2e-05,5.17041]
[1777721395857,36.08,78203.38,0.0,0.02805,2e-05,5.17081]
[1777721397407,36.08,78202.42,0.0,0.02803,2e-05,5.16744]
[1777721397498,36.08,78202.42,0.0,0.02803,2e-05,5.16741]
[1777721402864,36.08,78202.97,0.0,0.02804,2e-05,5.16921]
[1777721407869,36.08,78202.69,0.0,0.02803,2e-05,5.1681]
[1777721413348,36.08,78202.55,0.0,0.02803,2e-05,5.16751]
[1777721419881,36.08,78203.07,0.0,0.02804,2e-05,5.16915]
[1777721423192,36.08,78202.77,0.0,0.02803,2e-05,5.16802]
[1777721423252,36.08,78202.77,0.0,0.02803,2e-05,5.168]
[1777721429892,36.06,78202.64,0.0,0.02799,2e-05,5.16207]
[1777721434897,36.06,78202.65,0.0,0.02795,2e-05,5.15536]
[1777721441255,36.04,78202.49,0.0,0.02791,2e-05,5.14859]
[1777721446909,36.04,78201.58,0.0,0.02786,2e-05,5.14104]
[1777721452915,36.03,78201.52,0.0,0.02782,2e-05,5.13565]
[1777721457920,36.02,78201.68,0.0,0.02782,2e-05,5.13461]
[1777721462925,36.02,78201.56,0.0,0.02782,2e-05,5.13442]
[1777721467930,36.02,78201.23,0.0,0.02781,2e-05,5.13348]
[1777721472935,36.02,78200.86,0.0,0.0278,2e-05,5.13244]
[1777721477940,36.03,78200.18,0.0,0.02779,2e-05,5.1303]
[1777721482945,36.03,78200.15,0.0,0.02779,2e-05,5.13044]
[1777721487950,36.03,78200.14,0.0,0.02779,2e-05,5.13066]
[1777721492048,36.03,78200.18,0.0,0.02779,2e-05,5.13093]
[1777721492149,36.03,78200.18,0.0,0.02778,2e-05,5.12883]
[1777721497960,36.03,78200.66,0.0,0.0278,2e-05,5.13074]
[1777721502965,36.03,78200.73,0.0,0.0278,2e-05,5.13119]
[1777721505169,36.03,78200.76,0.0,0.0278,2e-05,5.13139]
[1777721505705,36.03,78200.76,0.0,0.0278,2e-05,5.13143]
[1777721506028,36.03,78200.76,0.0,0.0278,2e-05,5.13143]
[1777721506969,36.03,78200.77,0.0,0.0278,2e-05,5.13152]
[1777721511974,36.02,78200.86,0.0,0.02779,2e-05,5.13028]
[1777721516979,36.03,78201.04,0.0,0.0278,2e-05,5.13111]
[1777721522825,36.02,78201.12,0.0,0.02777,2e-05,5.12631]
[1777721528991,36.01,78201.15,0.0,0.02774,2e-05,5.12141]
[1777721534197,36.0,78201.24,0.0,0.0277,2e-05,5.11674]
[1777721540002,35.99,78201.39,0.0,0.02768,2e-05,5.11319]
[1777721541707,35.99,78201.42,0.0,0.02768,2e-05,5.11246]
[1777721541729,35.99,78201.42,0.0,0.02767,2e-05,5.11165]
[1777721546470,35.98,78201.38,0.0,0.02765,2e-05,5.10908]
[1777721546571,35.98,78201.38,0.0,0.02764,2e-05,5.10747]
[1777721547743,35.98,78201.38,0.0,0.02764,2e-05,5.10747]
[1777721547999,35.98,78201.38,0.0,0.02764,2e-05,5.10667]
[1777721554337,35.97,78201.43,0.0,0.02759,2e-05,5.09911]
[1777721555341,35.97,78201.43,0.0,0.02759,2e-05,5.09911]
[1777721555441,35.97,78201.43,0.0,0.02759,2e-05,5.09832]
[1777721561023,35.96,78206.33,0.0,0.02767,2e-05,5.11124]
[1777721567029,35.95,78205.93,0.0,0.02763,2e-05,5.10509]
[1777721569878,35.95,78205.93,0.0,0.02763,2e-05,5.10509]
[1777721569977,35.94,78205.93,0.0,0.02761,2e-05,5.10271]
[1777721576195,35.95,78205.84,0.0,0.02762,2e-05,5.10305]
[1777721582044,35.95,78204.71,0.0,0.0276,2e-05,5.09979]
[1777721587272,35.94,78204.33,0.0,0.02757,2e-05,5.0956]
[1777721593055,35.93,78199.88,0.0,0.02745,2e-05,5.07644]
[1777721598060,35.93,78199.21,0.0,0.02741,2e-05,5.07137]
[1777721604066,35.92,78197.23,0.0,0.02734,2e-05,5.06021]
[1777721610072,35.91,78196.9,0.0,0.02731,2e-05,5.05484]
[1777721616078,35.9,78197.76,0.0,0.02729,2e-05,5.05145]
[1777721621511,35.9,78198.17,0.0,0.02727,2e-05,5.0487]
[1777721627090,35.89,78198.64,0.0,0.02726,2e-05,5.04687]
[1777721632095,35.88,78199.14,0.0,0.02725,2e-05,5.04516]
[1777721637100,35.88,78199.36,0.0,0.02723,2e-05,5.04253]
[1777721642109,35.87,78199.23,0.0,0.02721,2e-05,5.03874]
[1777721647114,35.87,78191.68,0.0,0.02702,2e-05,5.00974]
[1777721652119,35.86,78184.04,0.0,0.02684,2e-05,4.98076]
[1777721657124,35.85,78184.11,0.0,0.02682,2e-05,4.97817]
[1777721662128,35.85,78184.17,0.0,0.0268,2e-05,4.97558]
[1777721667133,35.84,78184.57,0.0,0.02679,2e-05,4.97419]
[1777721672138,35.84,78183.71,0.0,0.02675,2e-05,4.96636]
[1777721677143,35.83,78178.02,0.0,0.02661,2e-05,4.94448]
[1777721682148,35.83,78173.9,0.0,0.0265,2e-05,4.92809]
[1777721687153,35.82,78171.73,0.0,0.02644,2e-05,4.91844]
[1777721692158,35.82,78170.48,0.0,0.0264,2e-05,4.91199]
[1777721697163,35.82,78170.04,0.0,0.02638,2e-05,4.90828]
[1777721702168,35.81,78169.43,0.0,0.02635,2e-05,4.90407]
[1777721708117,35.81,78168.51,0.0,0.02632,2e-05,4.8984]
[1777721713179,35.8,78166.87,0.0,0.02627,2e-05,4.89085]
[1777721718184,35.8,78163.62,0.0,0.02619,2e-05,4.87793]
[1777721724190,35.79,78161.43,0.0,0.02613,2e-05,4.86835]
[1777721724956,35.79,78161.43,0.0,0.02613,2e-05,4.86835]
[1777721725137,35.79,78161.43,0.0,0.02613,2e-05,4.86835]
[1777721725147,35.79,78161.43,0.0,0.02612,2e-05,4.86798]
[1777721729245,35.79,78159.99,0.0,0.02608,2e-05,4.86173]
[1777721730196,35.79,78158.56,0.0,0.02605,2e-05,4.8566]
[1777721735606,35.79,78157.28,0.0,0.026,2e-05,4.84815]
[1777721741207,35.78,78156.1,0.0,0.02597,2e-05,4.84261]
[1777721746323,35.78,78155.87,0.0,0.02595,2e-05,4.84023]
[1777721747213,35.78,78156.89,0.0,0.02597,2e-05,4.84332]
[1777721752218,35.78,78157.56,0.0,0.02597,2e-05,4.84393]
[1777721755266,35.78,78158.69,0.0,0.02599,2e-05,4.84672]
[1777721755746,35.77,78158.69,0.0,0.02599,2e-05,4.84639]
[1777721761227,35.77,78159.37,0.0,0.02599,2e-05,4.84701]
[1777721767233,35.77,78158.91,0.0,0.02597,2e-05,4.84353]
[1777721769947,35.77,78157.63,0.0,0.02594,2e-05,4.83862]
[1777721770018,35.77,78157.63,0.0,0.02594,2e-05,4.83831]
[1777721775241,35.76,78157.94,0.0,0.02593,2e-05,4.83777]
[1777721780246,35.76,78157.85,0.0,0.02592,2e-05,4.83592]
[1777721785251,35.76,78156.17,0.0,0.02588,2e-05,4.82883]
[1777721790256,35.75,78155.16,0.0,0.02585,2e-05,4.82401]
[1777721795261,35.75,78154.46,0.0,0.02581,2e-05,4.81815]
[1777721801267,35.75,78153.66,0.0,0.02579,2e-05,4.81386]
[1777721807273,35.75,78152.06,0.0,0.02574,2e-05,4.80695]
[1777721812278,35.74,78150.4,0.0,0.0257,2e-05,4.80017]
[1777721817283,35.74,78148.1,0.0,0.02564,2e-05,4.79136]
[1777721822288,35.74,78146.15,0.0,0.0256,2e-05,4.78379]
[1777721828294,35.74,78143.89,0.0,0.02554,2e-05,4.77505]
[1777721836035,35.73,78142.27,0.0,0.0255,2e-05,4.76815]
[1777721841307,35.73,78139.98,0.0,0.02544,2e-05,4.75967]
[1777721846312,35.73,78138.76,0.0,0.02541,2e-05,4.75481]
[1777721851317,35.73,78138.17,0.0,0.02539,2e-05,4.74994]
[1777721856322,35.73,78137.1,0.0,0.02536,2e-05,4.74562]
[1777721861327,35.73,78136.05,0.0,0.02533,2e-05,4.74143]
[1777721866520,35.72,78135.02,0.0,0.02531,2e-05,4.73735]
[1777721872288,35.72,78134.1,0.0,0.02528,2e-05,4.73353]
[1777721877322,35.72,78134.04,0.0,0.02528,2e-05,4.73268]
[1777721882348,35.72,78133.38,0.0,0.02526,2e-05,4.72989]
[1777721888354,35.72,78131.76,0.0,0.02522,2e-05,4.72385]
[1777721893359,35.72,78131.53,0.0,0.02521,2e-05,4.72256]
[1777721898364,35.72,78131.28,0.0,0.0252,2e-05,4.72118]
[1777721903370,35.72,78130.94,0.0,0.02519,2e-05,4.7195]
[1777721909376,35.71,78131.06,0.0,0.02519,2e-05,4.71927]
[1777721914381,35.71,78130.47,0.0,0.02517,2e-05,4.71473]
[1777721919386,35.71,78130.38,0.0,0.02516,2e-05,4.71394]
[1777721924391,35.71,78130.37,0.0,0.02516,2e-05,4.71343]
[1777721929396,35.71,78131.43,0.0,0.02518,2e-05,4.71643]
[1777721934401,35.71,78131.02,0.0,0.02517,2e-05,4.71461]
[1777721942409,35.71,78131.15,0.0,0.02516,2e-05,4.71424]
[1777721948415,35.71,78131.22,0.0,0.02516,2e-05,4.71392]
[1777721954421,35.71,78131.96,0.0,0.02517,2e-05,4.71577]
[1777721960427,35.7,78131.85,0.0,0.02517,2e-05,4.71481]
[1777721965432,35.7,78131.72,0.0,0.02516,2e-05,4.7139]
[1777721970437,35.7,78131.94,0.0,0.02516,2e-05,4.71416]
[1777721975442,35.7,78131.4,0.0,0.02514,2e-05,4.70983]
[1777721980447,35.7,78130.24,0.0,0.02511,2e-05,4.7056]
[1777721985452,35.7,78129.81,0.0,0.0251,2e-05,4.70381]
[1777721990459,35.7,78129.76,0.0,0.0251,2e-05,4.70327]
[1777721995464,35.7,78128.31,0.0,0.02507,2e-05,4.69819]
[1777722000469,35.7,78128.84,0.0,0.02509,2e-05,4.70218]
[1777722006475,35.71,78129.37,0.0,0.02513,2e-05,4.7087]
[1777722011480,35.72,78128.43,0.0,0.02514,2e-05,4.70954]
[1777722017486,35.73,78127.09,0.0,0.02514,2e-05,4.70988]
[1777722022491,35.74,78127.44,0.0,0.02517,2e-05,4.71492]
[1777722027496,35.74,78126.27,0.0,0.02517,2e-05,4.71496]
[1777722032501,35.75,78126.95,0.0,0.0252,2e-05,4.71895]
[1777722037720,35.76,78127.17,0.0,0.02523,2e-05,4.72336]
[1777722043482,35.76,78127.31,0.0,0.02523,2e-05,4.7232]
[1777722048516,35.76,78125.47,0.0,0.0252,2e-05,4.71924]
[1777722053523,35.77,78127.17,0.0,0.02526,2e-05,4.72861]
[1777722059529,35.78,78128.33,0.0,0.02531,2e-05,4.73684]
[1777722064534,35.79,78119.38,0.0,0.02516,2e-05,4.71135]
[1777722069539,35.79,78121.55,0.0,0.02522,2e-05,4.72227]
[1777722074544,35.8,78120.9,0.0,0.02523,2e-05,4.72389]
[1777722079549,35.81,78123.83,0.0,0.02532,2e-05,4.73715]
[1777722085555,35.82,78127.16,0.0,0.02541,2e-05,4.75236]
[1777722090560,35.82,78129.4,0.0,0.02548,2e-05,4.76321]
[1777722095565,35.83,78132.43,0.0,0.02556,2e-05,4.77447]
[1777722104574,35.84,78133.12,0.0,0.02561,2e-05,4.78262]
[1777722109579,35.85,78129.73,0.0,0.02556,2e-05,4.77471]
[1777722114584,35.85,78131.52,0.0,0.02562,2e-05,4.78387]
[1777722119589,35.86,78133.24,0.0,0.02567,2e-05,4.79274]
[1777722124594,35.86,78133.51,0.0,0.0257,2e-05,4.79675]
[1777722130600,35.87,78131.75,0.0,0.02568,2e-05,4.79464]
[1777722135605,35.88,78131.88,0.0,0.02571,2e-05,4.79815]
[1777722140610,35.88,78130.15,0.0,0.02569,2e-05,4.79553]
[1777722145615,35.89,78131.27,0.0,0.02573,2e-05,4.80228]
[1777722150620,35.9,78132.84,0.0,0.02579,2e-05,4.81049]
[1777722155625,35.9,78133.14,0.0,0.0258,2e-05,4.8123]
[1777722160630,35.91,78132.33,0.0,0.0258,2e-05,4.81253]
[1777722166636,35.91,78131.65,0.0,0.02581,2e-05,4.81378]
[1777722172643,35.92,78128.09,0.0,0.02575,2e-05,4.80468]
[1777722177648,35.92,78126.66,0.0,0.02574,2e-05,4.80294]
[1777722182653,35.93,78126.39,0.0,0.02576,2e-05,4.80504]
[1777722187658,35.93,78125.62,0.0,0.02574,2e-05,4.8028]
[1777722192663,35.93,78124.55,0.0,0.02571,2e-05,4.79789]
[1777722197668,35.93,78121.44,0.0,0.02564,2e-05,4.78633]
[1777722202673,35.92,78113.11,0.0,0.02546,2e-05,4.75781]
[1777722208637,35.92,78113.61,0.0,0.02546,2e-05,4.75822]
[1777722213684,35.92,78113.87,0.0,0.02545,2e-05,4.75595]
[1777722218689,35.92,78114.2,0.0,0.02545,2e-05,4.75604]
[1777722223694,35.92,78113.96,0.0,0.02544,2e-05,4.75423]
[1777722228699,35.91,78113.94,0.0,0.02543,2e-05,4.75318]
[1777722233704,35.91,78113.99,0.0,0.02543,2e-05,4.75235]
[1777722238710,35.91,78114.2,0.0,0.02542,2e-05,4.75205]
[1777722246718,35.91,78114.62,0.0,0.02542,2e-05,4.75186]
[1777722251723,35.9,78115.31,0.0,0.02543,2e-05,4.75314]
[1777722256729,35.9,78118.92,0.0,0.0255,2e-05,4.76484]
[1777722261734,35.9,78118.97,0.0,0.0255,2e-05,4.76392]
[1777722266739,35.9,78125.72,0.0,0.02564,2e-05,4.78682]
[1777722271743,35.91,78131.11,0.0,0.02576,2e-05,4.80555]
[1777722276748,35.92,78130.43,0.0,0.02577,2e-05,4.8063]
[1777722281753,35.92,78135.54,0.0,0.02589,2e-05,4.82607]
[1777722286758,35.93,78138.85,0.0,0.02598,2e-05,4.83986]
[1777722291762,35.93,78140.04,0.0,0.02602,2e-05,4.84644]
[1777722294960,35.93,78139.67,0.0,0.02602,2e-05,4.8468]
[1777722295668,35.93,78139.67,0.0,0.02602,2e-05,4.8468]
[1777722295762,35.93,78139.67,0.0,0.02602,2e-05,4.8468]
[1777722295766,35.94,78141.47,0.0,0.02607,2e-05,4.8533]
[1777722296238,35.94,78141.47,0.0,0.02607,2e-05,4.8533]
[1777722296261,35.94,78141.47,0.0,0.02607,2e-05,4.85379]
[1777722296866,35.94,78141.47,0.0,0.02607,2e-05,4.85379]
[1777722297768,35.94,78148.16,0.0,0.02621,2e-05,4.8766]
[1777722302773,35.94,78150.15,0.0,0.02627,2e-05,4.88561]
[1777722307778,35.95,78141.32,0.0,0.0261,2e-05,4.8586]
[1777722308161,35.95,78141.32,0.0,0.0261,2e-05,4.8586]
[1777722308779,35.95,78141.29,0.0,0.0261,2e-05,4.859]
[1777722313784,35.95,78138.15,0.0,0.02605,2e-05,4.85107]
[1777722318789,35.96,78124.35,0.0,0.02578,2e-05,4.80802]
[1777722323794,35.96,78122.05,0.0,0.02575,2e-05,4.80334]
[1777722328799,35.97,78117.77,0.0,0.02568,2e-05,4.7922]
[1777722333804,35.97,78118.49,0.0,0.02571,2e-05,4.79547]
[1777722338810,35.98,78114.05,0.0,0.02563,2e-05,4.78392]
[1777722344817,35.99,78116.72,0.0,0.02571,2e-05,4.79634]
[1777722349914,35.99,78117.7,0.0,0.02575,2e-05,4.80249]
[1777722355828,36.0,78119.44,0.0,0.02581,2e-05,4.81172]
[1777722361834,36.01,78120.65,0.0,0.02586,2e-05,4.8191]
[1777722367761,36.01,78120.54,0.0,0.02588,2e-05,4.82206]
[1777722372798,36.02,78122.81,0.0,0.02594,2e-05,4.83227]
[1777722373366,36.02,78122.81,0.0,0.02594,2e-05,4.83227]
[1777722373467,36.02,78122.81,0.0,0.02594,2e-05,4.8328]
[1777722377550,36.02,78123.38,0.0,0.02597,2e-05,4.83627]
[1777722377652,36.02,78123.38,0.0,0.02597,2e-05,4.83679]
[1777722378131,36.02,78123.38,0.0,0.02597,2e-05,4.83679]
[1777722378840,36.02,78123.38,0.0,0.02597,2e-05,4.83731]
[1777722379722,36.02,78123.38,0.0,0.02597,2e-05,4.83731]
[1777722379823,36.03,78123.38,0.0,0.02598,2e-05,4.83783]
[1777722384860,36.03,78123.48,0.0,0.02599,2e-05,4.84075]
[1777722390195,36.04,78122.92,0.0,0.026,2e-05,4.84197]
[1777722395962,36.04,78123.05,0.0,0.02601,2e-05,4.84284]
[1777722400997,36.05,78123.23,0.0,0.02603,2e-05,4.84597]
[1777722406882,36.05,78123.38,0.0,0.02605,2e-05,4.8495]
[1777722411887,36.06,78123.5,0.0,0.02607,2e-05,4.85236]
[1777722416892,36.06,78123.27,0.0,0.02608,2e-05,4.85405]
[1777722421897,36.07,78120.22,0.0,0.02604,2e-05,4.84645]
[1777722426902,36.07,78120.43,0.0,0.02606,2e-05,4.84963]
[1777722431907,36.08,78121.22,0.0,0.02609,2e-05,4.85469]
[1777722436912,36.08,78122.03,0.0,0.02612,2e-05,4.8598]
[1777722441917,36.09,78121.63,0.0,0.02613,2e-05,4.86082]
[1777722446922,36.09,78121.75,0.0,0.02614,2e-05,4.86358]
[1777722451927,36.09,78121.86,0.0,0.02615,2e-05,4.86417]
[1777722454981,36.1,78123.02,0.0,0.02618,2e-05,4.86939]
[1777722455931,36.1,78121.93,0.0,0.02616,2e-05,4.86624]
[1777722461936,36.1,78121.98,0.0,0.02618,2e-05,4.86915]
[1777722467462,36.11,78121.92,0.0,0.0262,2e-05,4.87168]
[1777722474512,36.11,78122.03,0.0,0.02622,2e-05,4.87518]
[1777722479954,36.12,78122.52,0.0,0.02625,2e-05,4.87901]
[1777722484959,36.12,78121.97,0.0,0.02625,2e-05,4.87936]
[1777722486693,36.12,78122.05,0.0,0.02625,2e-05,4.88006]
[1777722486781,36.12,78122.05,0.0,0.02626,2e-05,4.88052]
[1777722487106,36.12,78122.05,0.0,0.02626,2e-05,4.88052]
[1777722487962,36.13,78118.68,0.0,0.02619,2e-05,4.86974]
[1777722488173,36.13,78118.68,0.0,0.02619,2e-05,4.86974]
[1777722488207,36.13,78118.68,0.0,0.02619,2e-05,4.87019]
[1777722490610,36.13,78118.47,0.0,0.02619,2e-05,4.86993]
[1777722490705,36.13,78118.47,0.0,0.02619,2e-05,4.87038]
[1777722492311,36.13,78118.54,0.0,0.0262,2e-05,4.87107]
[1777722492637,36.13,78118.54,0.0,0.0262,2e-05,4.87151]
[1777722494271,36.13,78118.59,0.0,0.0262,2e-05,4.87213]
[1777722494969,36.13,78118.55,0.0,0.02621,2e-05,4.87245]
[1777722499974,36.14,78117.07,0.0,0.02619,2e-05,4.86978]
[1777722504979,36.14,78117.01,0.0,0.0262,2e-05,4.87182]
[1777722510985,36.15,78116.9,0.0,0.02622,2e-05,4.87411]
[1777722515990,36.15,78115.85,0.0,0.0262,2e-05,4.87072]
[1777722520995,36.15,78117.73,0.0,0.02625,2e-05,4.87916]
[1777722526002,36.16,78118.64,0.0,0.02629,2e-05,4.88433]
[1777722531919,36.16,78118.0,0.0,0.02629,2e-05,4.88474]
[1777722537013,36.17,78116.98,0.0,0.02628,2e-05,4.88341]
[1777722538732,36.17,78116.98,0.0,0.02628,2e-05,4.88383]
[1777722540584,36.17,78115.07,0.0,0.02625,2e-05,4.87835]
[1777722540983,36.17,78115.07,0.0,0.02625,2e-05,4.87878]
[1777722546017,36.17,78114.75,0.0,0.02626,2e-05,4.87984]
[1777722551030,36.18,78111.43,0.0,0.0262,2e-05,4.87102]
[1777722556035,36.18,78112.09,0.0,0.02623,2e-05,4.87539]
[1777722557891,36.18,78111.88,0.0,0.02623,2e-05,4.87512]
[1777722557992,36.18,78111.88,0.0,0.02623,2e-05,4.87555]
[1777722563043,36.19,78108.76,0.0,0.02618,2e-05,4.86737]
[1777722568048,36.19,78106.6,0.0,0.02615,2e-05,4.86242]
[1777722573053,36.2,78105.62,0.0,0.02613,2e-05,4.85932]
[1777722578058,36.2,78103.98,0.0,0.02611,2e-05,4.85615]
[1777722580691,36.2,78100.94,0.0,0.02606,2e-05,4.84703]
[1777722580702,36.2,78100.94,0.0,0.02606,2e-05,4.84751]
[1777722581295,36.2,78100.94,0.0,0.02606,2e-05,4.84751]
[1777722581368,36.21,78100.94,0.0,0.02606,2e-05,4.84799]
[1777722583063,36.21,78098.78,0.0,0.02602,2e-05,4.84134]
[1777722588068,36.21,78096.02,0.0,0.02598,2e-05,4.83467]
[1777722590232,36.21,78095.4,0.0,0.02597,2e-05,4.8336]
[1777722590333,36.21,78095.4,0.0,0.02597,2e-05,4.83409]
[1777722596076,36.22,78092.97,0.0,0.02594,2e-05,4.82855]
[1777722601081,36.22,78091.88,0.0,0.02593,2e-05,4.82747]
[1777722601693,36.22,78091.88,0.0,0.02593,2e-05,4.82747]
[1777722601723,36.22,78091.88,0.0,0.02594,2e-05,4.82797]
[1777722605573,36.23,78092.54,0.0,0.02596,2e-05,4.83161]
[1777722605672,36.23,78092.54,0.0,0.02596,2e-05,4.8321]
[1777722611091,36.23,78091.99,0.0,0.02597,2e-05,4.83274]
[1777722616096,36.24,78091.24,0.0,0.02597,2e-05,4.83274]
[1777722621101,36.24,78088.65,0.0,0.02593,2e-05,4.82668]
[1777722627107,36.25,78087.23,0.0,0.02592,2e-05,4.82502]
[1777722634114,36.26,78086.74,0.0,0.02592,2e-05,4.8248]
[1777722639119,36.26,78086.04,0.0,0.02592,2e-05,4.82496]
[1777722645124,36.27,78086.68,0.0,0.02595,2e-05,4.83002]
[1777722650129,36.27,78086.11,0.0,0.02596,2e-05,4.83058]
[1777722655134,36.28,78086.23,0.0,0.02598,2e-05,4.8334]
[1777722660139,36.28,78086.53,0.0,0.026,2e-05,4.8368]
[1777722665144,36.29,78086.74,0.0,0.02602,2e-05,4.83983]
[1777722670149,36.29,78087.07,0.0,0.02604,2e-05,4.84325]
[1777722675154,36.29,78087.01,0.0,0.02605,2e-05,4.84537]
[1777722680159,36.3,78086.86,0.0,0.02606,2e-05,4.84714]
[1777722685164,36.3,78086.67,0.0,0.02608,2e-05,4.8488]
[1777722690169,36.31,78086.83,0.0,0.02609,2e-05,4.85157]
[1777722695174,36.31,78086.28,0.0,0.02608,2e-05,4.84986]
[1777722701180,36.32,78086.35,0.0,0.0261,2e-05,4.85277]
[1777722706185,36.32,78085.96,0.0,0.02611,2e-05,4.85366]
[1777722712175,36.33,78086.41,0.0,0.02614,2e-05,4.85779]
[1777722717195,36.33,78084.88,0.0,0.02612,2e-05,4.85495]
[1777722722200,36.33,78084.6,0.0,0.02613,2e-05,4.8562]
[1777722728206,36.34,78083.73,0.0,0.02613,2e-05,4.85594]
[1777722734212,36.35,78083.6,0.0,0.02614,2e-05,4.85808]
[1777722739217,36.35,78083.5,0.0,0.02615,2e-05,4.85989]
[1777722744222,36.35,78083.47,0.0,0.02616,2e-05,4.86189]
[1777722748225,36.36,78093.91,0.0,0.02639,2e-05,4.89807]
[1777722754231,36.36,78094.32,0.0,0.0264,2e-05,4.89943]
[1777722759236,36.36,78095.05,0.0,0.02643,2e-05,4.90362]
[1777722764241,36.37,78097.59,0.0,0.0265,2e-05,4.91379]
[1777722768245,36.37,78111.11,0.0,0.02679,2e-05,4.96017]
[1777722774251,36.37,78112.96,0.0,0.02684,2e-05,4.96789]
[1777722779256,36.38,78112.89,0.0,0.02684,2e-05,4.96888]
[1777722784261,36.38,78111.74,0.0,0.02683,2e-05,4.96622]
[1777722789268,36.38,78111.26,0.0,0.02683,2e-05,4.96587]
[1777722794273,36.38,78112.32,0.0,0.02686,2e-05,4.97063]
[1777722799282,36.38,78111.04,0.0,0.02684,2e-05,4.96755]
[1777722804287,36.39,78110.01,0.0,0.02682,2e-05,4.96533]
[1777722811294,36.39,78109.83,0.0,0.02682,2e-05,4.9643]
[1777722816299,36.39,78112.41,0.0,0.02688,2e-05,4.97412]
[1777722821304,36.39,78112.26,0.0,0.02689,2e-05,4.97475]
[1777722826309,36.4,78112.52,0.0,0.0269,2e-05,4.97678]
[1777722831314,36.4,78112.53,0.0,0.02691,2e-05,4.97792]
[1777722836319,36.4,78112.94,0.0,0.02692,2e-05,4.98041]
[1777722842325,36.4,78113.08,0.0,0.02693,2e-05,4.98216]
[1777722849332,36.41,78112.97,0.0,0.02694,2e-05,4.9833]
[1777722854337,36.41,78112.73,0.0,0.02694,2e-05,4.98355]
[1777722859342,36.41,78113.76,0.0,0.02697,2e-05,4.98805]
[1777722864347,36.41,78113.76,0.0,0.02698,2e-05,4.98907]
[1777722870278,36.41,78113.81,0.0,0.02699,2e-05,4.99043]
[1777722875313,36.42,78114.01,0.0,0.02699,2e-05,4.98996]
[1777722880348,36.42,78114.87,0.0,0.02701,2e-05,4.99381]
[1777722885367,36.42,78117.96,0.0,0.02708,2e-05,5.00511]
[1777722890372,36.42,78117.6,0.0,0.02708,2e-05,5.00479]
[1777722892374,36.42,78100.07,0.0,0.02671,2e-05,4.94645]
[1777722897379,36.43,78097.73,0.0,0.02667,2e-05,4.94002]
[1777722903385,36.43,78096.61,0.0,0.02666,2e-05,4.93798]
[1777722908390,36.43,78104.85,0.0,0.02684,2e-05,4.9667]
[1777722910075,36.43,78106.1,0.0,0.02687,2e-05,4.97111]
[1777722910175,36.43,78106.1,0.0,0.02687,2e-05,4.97134]
[1777722915397,36.43,78110.15,0.0,0.02696,2e-05,4.98594]
[1777722920402,36.44,78110.59,0.0,0.02698,2e-05,4.98843]
[1777722920604,36.44,78110.59,0.0,0.02698,2e-05,4.98843]
[1777722921403,36.44,78110.63,0.0,0.02698,2e-05,4.98876]
[1777722926408,36.44,78111.65,0.0,0.02701,2e-05,4.99314]
[1777722931413,36.44,78113.11,0.0,0.02703,2e-05,4.99684]
[1777722932531,36.44,78113.4,0.0,0.02704,2e-05,4.998]
[1777722933415,36.44,78113.53,0.0,0.02705,2e-05,4.99862]
[1777722934706,36.44,78113.53,0.0,0.02705,2e-05,4.99879]
[1777722935354,36.44,78113.53,0.0,0.02705,2e-05,4.99879]
[1777722943424,36.44,78124.24,0.0,0.02728,2e-05,5.03609]
[1777722948429,36.44,78124.96,0.0,0.0273,2e-05,5.03911]
[1777722953434,36.45,78125.83,0.0,0.02733,2e-05,5.0426]
[1777722958439,36.45,78124.94,0.0,0.02731,2e-05,5.04016]
[1777722963444,36.45,78125.64,0.0,0.02733,2e-05,5.04306]
[1777722968449,36.45,78126.92,0.0,0.02736,2e-05,5.0479]
[1777722973454,36.45,78129.87,0.0,0.02743,2e-05,5.05836]
[1777722978459,36.45,78131.13,0.0,0.02746,2e-05,5.06302]
[1777722983464,36.45,78137.29,0.0,0.02759,2e-05,5.08428]
[1777722988469,36.45,78138.71,0.0,0.02762,2e-05,5.08932]
[1777722993475,36.45,78140.88,0.0,0.02766,2e-05,5.09462]
[1777722999481,36.45,78139.22,0.0,0.02763,2e-05,5.08918]
[1777723004486,36.45,78139.14,0.0,0.02763,2e-05,5.08906]
[1777723009491,36.45,78139.36,0.0,0.02763,2e-05,5.08997]
[1777723015347,36.45,78139.13,0.0,0.02763,2e-05,5.08936]
[1777723020502,36.45,78138.69,0.0,0.02762,2e-05,5.08801]
[1777723025507,36.45,78138.19,0.0,0.02761,2e-05,5.08651]
[1777723030512,36.45,78136.47,0.0,0.02757,2e-05,5.08084]
[1777723035517,36.45,78136.1,0.0,0.02757,2e-05,5.07983]
[1777723040523,36.45,78134.19,0.0,0.02753,2e-05,5.07357]
[1777723046530,36.46,78134.3,0.0,0.02753,2e-05,5.07429]
[1777723051535,36.46,78134.4,0.0,0.02752,2e-05,5.07271]
[1777723056540,36.46,78135.81,0.0,0.02756,2e-05,5.07781]
[1777723061545,36.46,78135.37,0.0,0.02755,2e-05,5.07656]
[1777723066550,36.46,78135.02,0.0,0.02754,2e-05,5.07562]
[1777723071555,36.46,78134.85,0.0,0.02754,2e-05,5.07529]
[1777723077561,36.46,78134.7,0.0,0.02754,2e-05,5.07512]
[1777723083567,36.46,78134.56,0.0,0.02754,2e-05,5.07494]
[1777723089573,36.46,78135.7,0.0,0.02757,2e-05,5.07911]
[1777723094578,36.46,78135.63,0.0,0.02757,2e-05,5.07911]
[1777723099940,36.46,78137.98,0.0,0.02762,2e-05,5.08735]
[1777723107591,36.46,78138.33,0.0,0.02763,2e-05,5.08874]
[1777723112596,36.46,78139.32,0.0,0.02764,2e-05,5.09008]
[1777723118342,36.46,78139.31,0.0,0.02764,2e-05,5.0902]
[1777723123607,36.46,78140.03,0.0,0.02766,2e-05,5.09277]
[1777723131615,36.46,78140.38,0.0,0.02766,2e-05,5.09413]
[1777723137621,36.46,78140.64,0.0,0.02767,2e-05,5.09516]
[1777723143627,36.46,78141.01,0.0,0.02768,2e-05,5.09652]
[1777723149633,36.46,78141.55,0.0,0.02769,2e-05,5.09847]
[1777723154638,36.46,78140.82,0.0,0.02768,2e-05,5.09605]
[1777723159643,36.46,78140.62,0.0,0.02767,2e-05,5.09547]
[1777723165649,36.46,78140.66,0.0,0.02767,2e-05,5.0957]
[1777723170654,36.46,78140.62,0.0,0.02767,2e-05,5.09567]
[1777723175659,36.46,78140.5,0.0,0.02766,2e-05,5.09316]
[1777723180663,36.46,78140.42,0.0,0.02766,2e-05,5.09301]
[1777723185668,36.46,78140.48,0.0,0.02766,2e-05,5.09333]
[1777723190673,36.46,78140.66,0.0,0.02767,2e-05,5.09405]
[1777723196679,36.46,78141.01,0.0,0.02768,2e-05,5.09535]
[1777723202655,36.46,78141.31,0.0,0.02768,2e-05,5.09646]
[1777723207690,36.46,78140.28,0.0,0.02766,2e-05,5.09304]
[1777723212695,36.47,78138.96,0.0,0.02763,2e-05,5.08867]
[1777723217762,36.47,78143.86,0.0,0.02774,2e-05,5.10554]
[1777723222797,36.47,78144.89,0.0,0.02776,2e-05,5.10926]
[1777723227832,36.47,78144.34,0.0,0.02775,2e-05,5.10759]
[1777723232866,36.47,78144.77,0.0,0.02775,2e-05,5.1071]
[1777723237901,36.47,78144.43,0.0,0.02775,2e-05,5.10621]
[1777723243948,36.47,78144.71,0.0,0.02776,2e-05,5.1075]
[1777723249253,36.47,78144.36,0.0,0.02775,2e-05,5.10666]
[1777723256027,36.47,78144.36,0.0,0.02775,2e-05,5.10709]
[1777723260843,36.47,78144.45,0.0,0.02776,2e-05,5.10766]
[1777723261063,36.47,78145.33,0.0,0.02778,2e-05,5.11073]
[1777723262899,36.47,78144.63,0.0,0.02776,2e-05,5.1084]
[1777723263078,36.47,78144.5,0.0,0.02776,2e-05,5.10802]
[1777723268112,36.47,78145.18,0.0,0.02778,2e-05,5.11067]
[1777723271548,36.47,78144.43,0.0,0.02776,2e-05,5.10818]
[1777723271646,36.47,78144.43,0.0,0.02776,2e-05,5.10831]
[1777723277180,36.47,78144.54,0.0,0.02777,2e-05,5.1091]
[1777723281939,36.47,78143.89,0.0,0.02775,2e-05,5.10716]
[1777723282210,36.47,78144.22,0.0,0.02776,2e-05,5.10836]
[1777723287246,36.47,78144.27,0.0,0.02777,2e-05,5.10889]
[1777723292280,36.47,78144.62,0.0,0.02776,2e-05,5.10824]
[1777723297315,36.47,78141.75,0.0,0.0277,2e-05,5.09878]
[1777723302352,36.48,78125.19,0.0,0.02735,2e-05,5.04304]
[1777723307385,36.48,78117.53,0.0,0.02719,2e-05,5.01802]
[1777723312421,36.48,78113.23,0.0,0.0271,2e-05,5.00446]
[1777723317456,36.48,78110.03,0.0,0.02704,2e-05,4.99461]
[1777723322490,36.48,78110.97,0.0,0.02706,2e-05,4.99866]
[1777723328533,36.48,78111.8,0.0,0.02709,2e-05,5.00252]
[1777723334577,36.49,78112.12,0.0,0.0271,2e-05,5.00463]
[1777723339613,36.49,78113.11,0.0,0.02713,2e-05,5.00885]
[1777723344647,36.49,78111.26,0.0,0.0271,2e-05,5.00357]
[1777723349682,36.49,78111.97,0.0,0.02712,2e-05,5.00694]
[1777723354718,36.49,78112.71,0.0,0.02713,2e-05,5.00825]
[1777723359752,36.5,78113.0,0.0,0.02714,2e-05,5.01023]
[1777723365794,36.5,78114.01,0.0,0.02717,2e-05,5.01482]
[1777723371837,36.5,78114.43,0.0,0.02719,2e-05,5.01742]
[1777723376872,36.5,78115.05,0.0,0.02721,2e-05,5.0205]
[1777723381908,36.5,78115.29,0.0,0.02722,2e-05,5.02229]
[1777723386942,36.51,78115.3,0.0,0.02723,2e-05,5.0233]
[1777723391978,36.51,78115.48,0.0,0.02724,2e-05,5.02488]
[1777723397012,36.51,78115.86,0.0,0.02725,2e-05,5.02713]
[1777723403054,36.51,78115.79,0.0,0.02726,2e-05,5.02805]
[1777723408089,36.51,78116.0,0.0,0.02727,2e-05,5.02971]
[1777723413124,36.52,78116.15,0.0,0.02727,2e-05,5.02898]
[1777723420453,36.52,78116.59,0.0,0.02728,2e-05,5.03198]
[1777723426215,36.52,78116.58,0.0,0.02729,2e-05,5.03307]
[1777723436289,36.52,78115.49,0.0,0.02728,2e-05,5.03128]
[1777723441324,36.53,78115.14,0.0,0.02728,2e-05,5.03104]
[1777723446359,36.53,78115.78,0.0,0.0273,2e-05,5.03413]
[1777723453407,36.53,78115.94,0.0,0.02731,2e-05,5.03594]
[1777723458444,36.53,78116.26,0.0,0.02732,2e-05,5.03787]
[1777723465491,36.53,78115.58,0.0,0.02732,2e-05,5.03674]
[1777723470803,36.54,78112.87,0.0,0.02726,2e-05,5.02841]
[1777723477576,36.54,78111.47,0.0,0.02723,2e-05,5.02265]
[1777723485633,36.54,78110.28,0.0,0.02721,2e-05,5.01992]
[1777723490944,36.54,78109.34,0.0,0.0272,2e-05,5.01754]
[1777723496710,36.54,78108.78,0.0,0.02719,2e-05,5.01656]
[1777723501745,36.54,78116.29,0.0,0.02736,2e-05,5.04238]
[1777723506780,36.55,78114.39,0.0,0.02732,2e-05,5.03643]
[1777723511817,36.55,78111.69,0.0,0.02726,2e-05,5.02781]
[1777723516851,36.55,78110.87,0.0,0.02725,2e-05,5.02554]
[1777723521886,36.55,78110.38,0.0,0.02724,2e-05,5.02438]
[1777723526920,36.55,78108.43,0.0,0.0272,2e-05,5.01829]
[1777723531956,36.55,78106.23,0.0,0.02715,2e-05,5.00926]
[1777723536990,36.55,78106.38,0.0,0.02715,2e-05,5.01032]
[1777723542026,36.55,78107.98,0.0,0.02719,2e-05,5.01619]
[1777723547060,36.55,78107.41,0.0,0.02718,2e-05,5.01475]
[1777723552095,36.55,78112.28,0.0,0.02729,2e-05,5.03157]
[1777723557131,36.55,78120.52,0.0,0.02747,2e-05,5.05963]
[1777723562165,36.55,78125.44,0.0,0.02758,2e-05,5.07641]
[1777723568208,36.56,78125.78,0.0,0.02758,2e-05,5.07772]
[1777723573242,36.56,78127.95,0.0,0.02763,2e-05,5.08523]
[1777723578277,36.56,78128.5,0.0,0.02765,2e-05,5.08725]
[1777723583313,36.56,78129.42,0.0,0.02767,2e-05,5.09055]
[1777723588347,36.56,78129.87,0.0,0.02768,2e-05,5.0922]
[1777723593383,36.56,78129.44,0.0,0.02766,2e-05,5.08865]
[1777723599424,36.56,78128.81,0.0,0.02764,2e-05,5.08662]
[1777723604461,36.56,78128.81,0.0,0.02764,2e-05,5.08668]
[1777723609495,36.56,78128.37,0.0,0.02764,2e-05,5.08525]
[1777723614530,36.56,78135.99,0.0,0.0278,2e-05,5.11112]
[1777723619564,36.56,78139.24,0.0,0.02787,2e-05,5.12205]
[1777723624600,36.56,78140.9,0.0,0.02791,2e-05,5.12756]
[1777723629636,36.56,78148.63,0.0,0.02807,2e-05,5.15379]
[1777723634669,36.55,78148.67,0.0,0.02807,2e-05,5.15349]
[1777723639704,36.55,78149.01,0.0,0.02808,2e-05,5.15415]
[1777723644740,36.55,78151.57,0.0,0.02813,2e-05,5.16232]
[1777723649774,36.55,78151.5,0.0,0.02812,2e-05,5.16141]
[1777723654810,36.55,78151.56,0.0,0.02811,2e-05,5.15871]
[1777723659844,36.55,78151.51,0.0,0.0281,2e-05,5.15785]
[1777723664880,36.55,78144.51,0.0,0.02795,2e-05,5.13326]
[1777723669916,36.55,78144.44,0.0,0.02794,2e-05,5.13253]
[1777723682289,36.55,78145.16,0.0,0.02795,2e-05,5.13407]
[1777723688044,36.54,78146.13,0.0,0.02797,2e-05,5.13707]
[1777723693079,36.54,78148.33,0.0,0.02802,2e-05,5.14442]
[1777723700129,36.54,78145.94,0.0,0.02796,2e-05,5.13606]
[1777723705164,36.54,78146.89,0.0,0.02798,2e-05,5.13923]
[1777723711206,36.54,78147.07,0.0,0.02798,2e-05,5.13759]
[1777723716241,36.54,78147.16,0.0,0.02798,2e-05,5.13789]
[1777723722569,36.54,78148.82,0.0,0.02801,2e-05,5.1436]
[1777723728324,36.54,78149.92,0.0,0.02804,2e-05,5.14724]
[1777723733359,36.54,78150.04,0.0,0.02804,2e-05,5.14751]
[1777723742710,36.54,78148.32,0.0,0.028,2e-05,5.14133]
[1777723748465,36.54,78147.27,0.0,0.02798,2e-05,5.13761]
[1777723754508,36.54,78147.27,0.0,0.02797,2e-05,5.13745]
[1777723759542,36.54,78147.2,0.0,0.02797,2e-05,5.13712]
[1777723764576,36.54,78152.61,0.0,0.02809,2e-05,5.1555]
[1777723765332,36.54,78152.61,0.0,0.02809,2e-05,5.1555]
[1777723766591,36.54,78113.66,0.0,0.02724,2e-05,5.02316]
[1777723769611,36.54,78102.46,0.0,0.02701,2e-05,4.98617]
[1777723774646,36.55,78103.02,0.0,0.02702,2e-05,4.98705]
[1777723779681,36.55,78104.57,0.0,0.02706,2e-05,4.99339]
[1777723781219,36.55,78104.57,0.0,0.02706,2e-05,4.99339]
[1777723782350,36.55,78103.91,0.0,0.02705,2e-05,4.99163]
[1777723788744,36.55,78104.76,0.0,0.02707,2e-05,4.99605]
[1777723794787,36.55,78105.01,0.0,0.02709,2e-05,4.99823]
[1777723799821,36.56,78106.8,0.0,0.02713,2e-05,5.00531]
[1777723804857,36.56,78108.13,0.0,0.02717,2e-05,5.01083]
[1777723808071,36.56,78107.78,0.0,0.02716,2e-05,5.01008]
[1777723808172,36.56,78107.16,0.0,0.02715,2e-05,5.00821]
[1777723813205,36.56,78108.19,0.0,0.02718,2e-05,5.01274]
[1777723815549,36.56,78108.52,0.0,0.02719,2e-05,5.01427]
[1777723815937,36.56,78107.93,0.0,0.02718,2e-05,5.0125]
[1777723820968,36.56,78110.07,0.0,0.02723,2e-05,5.02073]
[1777723822579,36.56,78110.07,0.0,0.02723,2e-05,5.02073]
[1777723822680,36.57,78110.06,0.0,0.02723,2e-05,5.0211]
[1777723828017,36.57,78110.15,0.0,0.02724,2e-05,5.02242]
[1777723828905,36.57,78110.15,0.0,0.02724,2e-05,5.02242]
[1777723829006,36.57,78110.41,0.0,0.02725,2e-05,5.0235]
[1777723831917,36.57,78110.41,0.0,0.02725,2e-05,5.0235]
[1777723832018,36.57,78110.41,0.0,0.02724,2e-05,5.02194]
[1777723835510,36.57,78110.98,0.0,0.02726,2e-05,5.02447]
[1777723836074,36.57,78111.14,0.0,0.02726,2e-05,5.02521]
[1777723842115,36.57,78112.28,0.0,0.0273,2e-05,5.03026]
[1777723845735,36.57,78112.41,0.0,0.0273,2e-05,5.0311]
[1777723845837,36.57,78112.12,0.0,0.0273,2e-05,5.03053]
[1777723848969,36.58,78112.12,0.0,0.0273,2e-05,5.03093]
[1777723849069,36.58,78110.4,0.0,0.02727,2e-05,5.02534]
[1777723854201,36.58,78113.18,0.0,0.02733,2e-05,5.0357]
[1777723855914,36.58,78112.92,0.0,0.02733,2e-05,5.03501]
[1777723856215,36.58,78111.51,0.0,0.0273,2e-05,5.03045]
[1777723856509,36.58,78111.51,0.0,0.0273,2e-05,5.03045]
[1777723856609,36.58,78111.45,0.0,0.0273,2e-05,5.03025]
[1777723857852,36.58,78111.45,0.0,0.0273,2e-05,5.03025]
[1777723858228,36.58,78111.45,0.0,0.0273,2e-05,5.03063]
[1777723858513,36.58,78111.45,0.0,0.0273,2e-05,5.03063]
[1777723858615,36.58,78110.5,0.0,0.02728,2e-05,5.02743]
[1777723859999,36.58,78110.5,0.0,0.02728,2e-05,5.02743]
[1777723860100,36.58,78110.5,0.0,0.02728,2e-05,5.02782]
[1777723865303,36.58,78108.97,0.0,0.02725,2e-05,5.02362]
[1777723865605,36.58,78108.97,0.0,0.02725,2e-05,5.02362]
[1777723866286,36.58,78108.57,0.0,0.02725,2e-05,5.02246]
[1777723868112,36.58,78108.24,0.0,0.02724,2e-05,5.02154]
[1777723868211,36.58,78107.86,0.0,0.02723,2e-05,5.02044]
[1777723871424,36.58,78107.1,0.0,0.02722,2e-05,5.01845]
[1777723872328,36.58,78106.89,0.0,0.02722,2e-05,5.01793]
[1777723874991,36.58,78106.45,0.0,0.02721,2e-05,5.01682]
[1777723875348,36.59,78106.69,0.0,0.02722,2e-05,5.01782]
[1777723876384,36.59,78107.11,0.0,0.02723,2e-05,5.01941]
[1777723877362,36.59,78107.57,0.0,0.02724,2e-05,5.02115]
[1777723882397,36.59,78109.06,0.0,0.02728,2e-05,5.02708]
[1777723887432,36.59,78110.15,0.0,0.02731,2e-05,5.03167]
[1777723892468,36.59,78111.17,0.0,0.02732,2e-05,5.03384]
[1777723900529,36.59,78112.06,0.0,0.02735,2e-05,5.0383]
[1777723901524,36.59,78112.06,0.0,0.02735,2e-05,5.0383]
[1777723902040,36.59,78112.06,0.0,0.02735,2e-05,5.0383]
[1777723902779,36.59,78113.17,0.0,0.02738,2e-05,5.04241]
[1777723903297,36.59,78113.17,0.0,0.02738,2e-05,5.04241]
[1777723903365,36.59,78113.17,0.0,0.02738,2e-05,5.04259]
[1777723904723,36.6,78113.41,0.0,0.02739,2e-05,5.04357]
[1777723904824,36.6,78113.41,0.0,0.02739,2e-05,5.04375]
[1777723910599,36.6,78114.2,0.0,0.02741,2e-05,5.04731]
[1777723915137,36.6,78114.35,0.0,0.02742,2e-05,5.04851]
[1777723915235,36.6,78114.35,0.0,0.02742,2e-05,5.04868]
[1777723915737,36.6,78114.35,0.0,0.02742,2e-05,5.04868]
[1777723916218,36.6,78114.35,0.0,0.02742,2e-05,5.04868]
[1777723916319,36.6,78114.35,0.0,0.02742,2e-05,5.04886]
[1777723916913,36.6,78114.35,0.0,0.02742,2e-05,5.04886]
[1777723916923,36.6,78114.35,0.0,0.02742,2e-05,5.04903]
[1777723919553,36.6,78114.63,0.0,0.02743,2e-05,5.05033]
[1777723919662,36.6,78114.87,0.0,0.02744,2e-05,5.05131]
[1777723920457,36.6,78114.87,0.0,0.02744,2e-05,5.05131]
[1777723920494,36.6,78115.29,0.0,0.02744,2e-05,5.05273]
[1777723925704,36.6,78115.42,0.0,0.02745,2e-05,5.05419]
[1777723928176,36.6,78115.42,0.0,0.02745,2e-05,5.05419]
[1777723928197,36.6,78115.56,0.0,0.02746,2e-05,5.055]
[1777723928529,36.6,78115.56,0.0,0.02746,2e-05,5.055]
[1777723928724,36.6,78115.56,0.0,0.02746,2e-05,5.05517]
[1777723930739,36.6,78128.62,0.0,0.02774,2e-05,5.09969]
[1777723935774,36.6,78126.97,0.0,0.02771,2e-05,5.09456]
[1777723940809,36.61,78125.28,0.0,0.02768,2e-05,5.08929]
[1777723945845,36.61,78123.8,0.0,0.02765,2e-05,5.08475]
[1777723950881,36.61,78123.82,0.0,0.02765,2e-05,5.08527]
[1777723954185,36.61,78135.98,0.0,0.02791,2e-05,5.12474]
[1777723960950,36.61,78135.88,0.0,0.02791,2e-05,5.12447]
[1777723965985,36.61,78133.75,0.0,0.02786,2e-05,5.11725]
[1777723974326,36.61,78131.12,0.0,0.0278,2e-05,5.10833]
[1777723981090,36.61,78130.48,0.0,0.02779,2e-05,5.10618]
[1777723987133,36.61,78127.96,0.0,0.02773,2e-05,5.09763]
[1777723994469,36.61,78123.98,0.0,0.02765,2e-05,5.08414]
[1777724001231,36.61,78124.01,0.0,0.02765,2e-05,5.08429]
[1777724006266,36.61,78122.66,0.0,0.02762,2e-05,5.07974]
[1777724012308,36.61,78121.71,0.0,0.02759,2e-05,5.07435]
[1777724018352,36.61,78120.57,0.0,0.02756,2e-05,5.07054]
[1777724023387,36.61,78120.35,0.0,0.02756,2e-05,5.06984]
[1777724029428,36.61,78120.68,0.0,0.02757,2e-05,5.07098]
[1777724034463,36.61,78128.41,0.0,0.02773,2e-05,5.09715]
[1777724040506,36.61,78131.37,0.0,0.0278,2e-05,5.10699]
[1777724046551,36.61,78133.26,0.0,0.02784,2e-05,5.11324]
[1777724051588,36.61,78134.86,0.0,0.02787,2e-05,5.11856]
[1777724056623,36.61,78136.87,0.0,0.02791,2e-05,5.12531]
[1777724061658,36.61,78138.48,0.0,0.02795,2e-05,5.1307]
[1777724067701,36.61,78138.85,0.0,0.02796,2e-05,5.13185]
[1777724072736,36.61,78141.3,0.0,0.028,2e-05,5.13794]
[1777724074972,36.61,78141.3,0.0,0.028,2e-05,5.13794]
[1777724074982,36.61,78143.91,0.0,0.02806,2e-05,5.14681]
[1777724077997,36.61,78143.92,0.0,0.02806,2e-05,5.14683]
[1777724078090,36.61,78142.79,0.0,0.02803,2e-05,5.14295]
[1777724085101,36.61,78144.71,0.0,0.02807,2e-05,5.14955]
[1777724090862,36.61,78146.05,0.0,0.0281,2e-05,5.15413]
[1777724098917,36.61,78146.04,0.0,0.0281,2e-05,5.15404]
[1777724100513,36.61,78146.04,0.0,0.0281,2e-05,5.15404]
[1777724100931,36.61,78140.23,0.0,0.02797,2e-05,5.13418]
[1777724105967,36.61,78138.43,0.0,0.02794,2e-05,5.12812]
[1777724112012,36.61,78135.48,0.0,0.02787,2e-05,5.11816]
[1777724117045,36.61,78133.44,0.0,0.02783,2e-05,5.1113]
[1777724122079,36.61,78130.41,0.0,0.02776,2e-05,5.10108]
[1777724132151,36.61,78128.95,0.0,0.02772,2e-05,5.09413]
[1777724141213,36.61,78130.56,0.0,0.02776,2e-05,5.09982]
[1777724147254,36.61,78132.81,0.0,0.02781,2e-05,5.10762]
[1777724152290,36.61,78133.75,0.0,0.02783,2e-05,5.11094]
[1777724159338,36.61,78133.95,0.0,0.02783,2e-05,5.11176]
[1777724165662,36.61,78134.49,0.0,0.02785,2e-05,5.11371]
[1777724167791,36.61,78134.88,0.0,0.02785,2e-05,5.11507]
[1777724167797,36.61,78134.89,0.0,0.02786,2e-05,5.11511]
[1777724175732,36.61,78134.89,0.0,0.02786,2e-05,5.11523]
[1777724183507,36.61,78135.37,0.0,0.02787,2e-05,5.11701]
[1777724189548,36.61,78135.54,0.0,0.02787,2e-05,5.1177]
[1777724194584,36.61,78136.11,0.0,0.02787,2e-05,5.11752]
[1777724199619,36.61,78136.19,0.0,0.02788,2e-05,5.11787]
[1777724205943,36.61,78136.17,0.0,0.02788,2e-05,5.11792]
[1777724211702,36.61,78136.16,0.0,0.02788,2e-05,5.11797]
[1777724217745,36.61,78136.12,0.0,0.02788,2e-05,5.11795]
[1777724222779,36.61,78138.96,0.0,0.02794,2e-05,5.12773]
[1777724233858,36.61,78139.23,0.0,0.02794,2e-05,5.12867]
[1777724240906,36.61,78138.14,0.0,0.02792,2e-05,5.12498]
[1777724246223,36.61,78137.77,0.0,0.02791,2e-05,5.12374]
[1777724251982,36.61,78137.03,0.0,0.02789,2e-05,5.11906]
[1777724257024,36.61,78137.14,0.0,0.02789,2e-05,5.11951]
[1777724262059,36.61,78137.1,0.0,0.02789,2e-05,5.11943]
[1777724267095,36.61,78135.64,0.0,0.02786,2e-05,5.11456]
[1777724274143,36.61,78134.79,0.0,0.02784,2e-05,5.11183]
[1777724279179,36.61,78134.8,0.0,0.02784,2e-05,5.11199]
[1777724286505,36.61,78135.81,0.0,0.02786,2e-05,5.11554]
[1777724296579,36.61,78135.57,0.0,0.02786,2e-05,5.11471]
[1777724303346,36.61,78135.47,0.0,0.02786,2e-05,5.11431]
[1777724310396,36.61,78135.76,0.0,0.02786,2e-05,5.11517]
[1777724316719,36.61,78137.22,0.0,0.02788,2e-05,5.11782]
[1777724322479,36.61,78138.95,0.0,0.02792,2e-05,5.1236]
[1777724327514,36.61,78138.95,0.0,0.02792,2e-05,5.12351]
[1777724332550,36.61,78138.41,0.0,0.02791,2e-05,5.12161]
[1777724339599,36.61,78138.07,0.0,0.0279,2e-05,5.12038]
[1777724347655,36.61,78137.65,0.0,0.02789,2e-05,5.1189]
[1777724352690,36.61,78136.77,0.0,0.02787,2e-05,5.1159]
[1777724357725,36.61,78136.48,0.0,0.02786,2e-05,5.11494]
[1777724362761,36.61,78136.77,0.0,0.02787,2e-05,5.11596]
[1777724367795,36.61,78136.79,0.0,0.02787,2e-05,5.11607]
[1777724372830,36.61,78136.99,0.0,0.02786,2e-05,5.11459]
[1777724378872,36.61,78137.23,0.0,0.02787,2e-05,5.1155]
[1777724383908,36.61,78137.2,0.0,0.02787,2e-05,5.11548]
[1777724388942,36.61,78136.3,0.0,0.02785,2e-05,5.1125]
[1777724393978,36.61,78136.7,0.0,0.02786,2e-05,5.11396]
[1777724400035,36.61,78136.49,0.0,0.02786,2e-05,5.11336]
[1777724405062,36.61,78136.91,0.0,0.02786,2e-05,5.1149]
[1777724410100,36.61,78136.58,0.0,0.02786,2e-05,5.11387]
[1777724416139,36.61,78136.68,0.0,0.02786,2e-05,5.11435]
[1777724422186,36.61,78136.63,0.0,0.02786,2e-05,5.11432]
[1777724427491,36.61,78136.08,0.0,0.02785,2e-05,5.11259]
[1777724433257,36.61,78136.81,0.0,0.02786,2e-05,5.11302]
[1777724439299,36.61,78136.69,0.0,0.02785,2e-05,5.11277]
[1777724447632,36.61,78136.38,0.0,0.02785,2e-05,5.11192]
[1777724454406,36.62,78135.71,0.0,0.02784,2e-05,5.10984]
[1777724461454,36.62,78136.3,0.0,0.02785,2e-05,5.11202]
[1777724466490,36.62,78136.39,0.0,0.02785,2e-05,5.11246]
[1777724471524,36.62,78136.37,0.0,0.02785,2e-05,5.11251]
[1777724476559,36.62,78136.45,0.0,0.02786,2e-05,5.11291]
[1777724481594,36.62,78136.73,0.0,0.02786,2e-05,5.11399]
[1777724486630,36.62,78136.45,0.0,0.02786,2e-05,5.11316]
[1777724491665,36.62,78136.43,0.0,0.02785,2e-05,5.11102]
[1777724496700,36.62,78136.49,0.0,0.02785,2e-05,5.11136]
[1777724502741,36.62,78136.77,0.0,0.02786,2e-05,5.11247]
[1777724507778,36.62,78136.61,0.0,0.02785,2e-05,5.11207]
[1777724512811,36.62,78136.7,0.0,0.02786,2e-05,5.11251]
[1777724517848,36.62,78136.8,0.0,0.02786,2e-05,5.11298]
[1777724522884,36.62,78137.62,0.0,0.02788,2e-05,5.1159]
[1777724527921,36.62,78137.55,0.0,0.02788,2e-05,5.11577]
[1777724535976,36.62,78137.37,0.0,0.02787,2e-05,5.11532]
[1777724541011,36.62,78137.18,0.0,0.02787,2e-05,5.11477]
[1777724546049,36.62,78137.25,0.0,0.02787,2e-05,5.1151]
[1777724554104,36.62,78137.04,0.0,0.02786,2e-05,5.11233]
[1777724560146,36.62,78137.2,0.0,0.02786,2e-05,5.11298]
[1777724565182,36.62,78137.2,0.0,0.02786,2e-05,5.11308]
[1777724570217,36.62,78137.03,0.0,0.02786,2e-05,5.11261]
[1777724576258,36.62,78137.01,0.0,0.02786,2e-05,5.11268]
[1777724581409,36.62,78143.75,0.0,0.02801,2e-05,5.13578]
[1777724586441,36.62,78145.72,0.0,0.02805,2e-05,5.14241]
[1777724591476,36.62,78146.62,0.0,0.02807,2e-05,5.14536]
[1777724598691,36.62,78146.64,0.0,0.02807,2e-05,5.14524]
[1777724604567,36.62,78148.61,0.0,0.02811,2e-05,5.15179]
[1777724609602,36.62,78150.08,0.0,0.02814,2e-05,5.1566]
[1777724615644,36.62,78149.68,0.0,0.02812,2e-05,5.15276]
[1777724624710,36.62,78148.99,0.0,0.0281,2e-05,5.15005]
[1777724629744,36.62,78150.36,0.0,0.02813,2e-05,5.15451]
[1777724634780,36.62,78151.15,0.0,0.02815,2e-05,5.15695]
[1777724639816,36.62,78151.13,0.0,0.02814,2e-05,5.15661]
[1777724644851,36.62,78151.16,0.0,0.02814,2e-05,5.15642]
[1777724650892,36.62,78151.61,0.0,0.02815,2e-05,5.15759]
[1777724652906,36.61,78161.48,0.0,0.02837,2e-05,5.19131]
[1777724659117,36.61,78161.42,0.0,0.02836,2e-05,5.19041]
[1777724664991,36.61,78161.33,0.0,0.02836,2e-05,5.18942]
[1777724670028,36.61,78160.44,0.0,0.02833,2e-05,5.18581]
[1777724675063,36.61,78160.41,0.0,0.02832,2e-05,5.18295]
[1777724681104,36.61,78159.78,0.0,0.0283,2e-05,5.18014]
[1777724686139,36.61,78160.27,0.0,0.02831,2e-05,5.1813]
[1777724691175,36.61,78160.64,0.0,0.02831,2e-05,5.18201]
[1777724698224,36.61,78160.3,0.0,0.0283,2e-05,5.17998]
[1777724706283,36.6,78159.89,0.0,0.02828,2e-05,5.17755]
[1777724711319,36.6,78160.87,0.0,0.0283,2e-05,5.18023]
[1777724716354,36.6,78159.57,0.0,0.02826,2e-05,5.17505]
[1777724721389,36.6,78159.07,0.0,0.02825,2e-05,5.17262]
[1777724726427,36.6,78158.58,0.0,0.02823,2e-05,5.17024]
[1777724731462,36.6,78166.59,0.0,0.02839,2e-05,5.19475]
[1777724736498,36.59,78165.23,0.0,0.02836,2e-05,5.18911]
[1777724741534,36.59,78163.91,0.0,0.02832,2e-05,5.18361]
[1777724742539,36.59,78193.74,0.0,0.02899,2e-05,5.28691]
[1777724743421,36.59,78193.74,0.0,0.02899,2e-05,5.28691]
[1777724743546,36.59,78199.08,0.0,0.02909,2e-05,5.30197]
[1777724748585,36.55,78201.81,0.0,0.02901,2e-05,5.2901]
[1777724753616,36.54,78201.92,0.0,0.029,2e-05,5.28886]
[1777724758651,36.54,78204.91,0.0,0.02906,2e-05,5.29772]
[1777724763685,36.54,78206.54,0.0,0.02908,2e-05,5.30185]
[1777724769902,36.53,78209.13,0.0,0.02913,2e-05,5.30907]
[1777724776148,36.52,78218.41,0.0,0.02931,2e-05,5.33706]
[1777724776248,36.52,78219.86,0.0,0.02932,2e-05,5.33872]
[1777724779925,36.52,78219.89,0.0,0.02931,2e-05,5.33781]
[1777724779972,36.51,78220.52,0.0,0.02933,2e-05,5.3397]
[1777724785840,36.49,78228.4,0.0,0.02943,2e-05,5.35598]
[1777724790875,36.47,78227.63,0.0,0.02933,2e-05,5.34153]
[1777724795909,36.47,78222.75,0.0,0.0292,2e-05,5.32062]
[1777724800114,36.47,78234.44,0.0,0.02946,2e-05,5.36073]
[1777724805981,36.46,78231.97,0.0,0.02937,2e-05,5.34679]
[1777724812023,36.43,78236.74,0.0,0.0294,2e-05,5.35198]
[1777724818065,36.43,78235.12,0.0,0.02935,2e-05,5.34421]
[1777724828135,36.42,78235.17,0.0,0.02933,2e-05,5.34101]
[1777724833171,36.42,78234.27,0.0,0.0293,2e-05,5.33617]
[1777724836158,36.42,78234.15,0.0,0.02929,2e-05,5.33509]
[1777724836259,36.42,78232.98,0.0,0.02926,2e-05,5.33062]
[1777724842233,36.42,78233.39,0.0,0.02926,2e-05,5.33012]
[1777724847267,36.41,78232.96,0.0,0.02924,2e-05,5.32699]
[1777724852304,36.41,78235.34,0.0,0.02927,2e-05,5.33153]
[1777724857337,36.41,78235.16,0.0,0.02926,2e-05,5.32924]
[1777724862373,36.4,78240.7,0.0,0.02935,2e-05,5.344]
[1777724867407,36.38,78241.52,0.0,0.0293,2e-05,5.33573]
[1777724869875,36.38,78241.28,0.0,0.02929,2e-05,5.33453]
[1777724869977,36.37,78241.05,0.0,0.02928,2e-05,5.33304]
[1777724875464,36.37,78240.04,0.0,0.02924,2e-05,5.32776]
[1777724879257,36.37,78239.73,0.0,0.02923,2e-05,5.32598]
[1777724879359,36.36,78241.51,0.0,0.02925,2e-05,5.32847]
[1777724880247,36.36,78241.51,0.0,0.02925,2e-05,5.32847]
[1777724880324,36.36,78241.37,0.0,0.02924,2e-05,5.32763]
[1777724881041,36.36,78241.37,0.0,0.02924,2e-05,5.32763]
[1777724881141,36.36,78241.37,0.0,0.02924,2e-05,5.32729]
[1777724884541,36.36,78241.9,0.0,0.02925,2e-05,5.32847]
[1777724884578,36.36,78247.09,0.0,0.02936,2e-05,5.34649]
[1777724890750,36.36,78245.66,0.0,0.02931,2e-05,5.3388]
[1777724897617,36.35,78247.7,0.0,0.02935,2e-05,5.34377]
[1777724902652,36.35,78252.9,0.0,0.02945,2e-05,5.3603]
[1777724907688,36.34,78258.32,0.0,0.02957,2e-05,5.37759]
[1777724910890,36.34,78247.47,0.0,0.02931,2e-05,5.33754]
[1777724917757,36.34,78243.54,0.0,0.02919,2e-05,5.31909]
[1777724924806,36.33,78242.99,0.0,0.02916,2e-05,5.31493]
[1777724931032,36.33,78239.89,0.0,0.02908,2e-05,5.30215]
[1777724934434,36.33,78239.89,0.0,0.02907,2e-05,5.30154]
[1777724934898,36.33,78239.24,0.0,0.02906,2e-05,5.29864]
[1777724938928,36.33,78232.54,0.0,0.0289,2e-05,5.27432]
[1777724939029,36.32,78230.93,0.0,0.02886,2e-05,5.26844]
[1777724944968,36.32,78238.31,0.0,0.02902,2e-05,5.29302]
[1777724950002,36.32,78241.99,0.0,0.02909,2e-05,5.30481]
[1777724952591,36.32,78242.75,0.0,0.02911,2e-05,5.30726]
[1777724953026,36.32,78242.75,0.0,0.02911,2e-05,5.30679]
[1777724958063,36.32,78245.83,0.0,0.02917,2e-05,5.31647]
[1777724963097,36.31,78248.02,0.0,0.02921,2e-05,5.323]
[1777724968133,36.31,78249.14,0.0,0.02923,2e-05,5.32575]
[1777724971505,36.31,78251.0,0.0,0.02926,2e-05,5.32934]
[1777724972161,36.31,78251.0,0.0,0.02925,2e-05,5.32909]
[1777724979210,36.31,78252.33,0.0,0.02927,2e-05,5.33209]
[1777724984245,36.3,78254.72,0.0,0.02932,2e-05,5.33933]
[1777724989279,36.3,78253.13,0.0,0.02928,2e-05,5.33243]
[1777724994315,36.3,78251.78,0.0,0.02924,2e-05,5.32639]
[1777725000356,36.3,78247.69,0.0,0.02913,2e-05,5.31044]
[1777725006399,36.29,78246.44,0.0,0.02909,2e-05,5.30453]
[1777725011433,36.29,78243.47,0.0,0.02902,2e-05,5.29282]
[1777725016469,36.29,78243.03,0.0,0.029,2e-05,5.29005]
[1777725021504,36.29,78246.18,0.0,0.02906,2e-05,5.29991]
[1777725022351,36.29,78246.18,0.0,0.02906,2e-05,5.29991]
[1777725022511,36.29,78245.7,0.0,0.02905,2e-05,5.29795]
[1777725023711,36.29,78246.61,0.0,0.02907,2e-05,5.30089]
[1777725024527,36.29,78246.2,0.0,0.02906,2e-05,5.29917]
[1777725029561,36.28,78244.49,0.0,0.02901,2e-05,5.29179]
[1777725034595,36.28,78249.99,0.0,0.02912,2e-05,5.30755]
[1777725039629,36.28,78254.27,0.0,0.0292,2e-05,5.32127]
[1777725045673,36.28,78255.13,0.0,0.02921,2e-05,5.32259]
[1777725051892,36.27,78257.11,0.0,0.02925,2e-05,5.3279]
[1777725054736,36.27,78245.03,0.0,0.02897,2e-05,5.28443]
[1777725057253,36.27,78245.03,0.0,0.02897,2e-05,5.28443]
[1777725057267,36.27,78244.5,0.0,0.02895,2e-05,5.28195]
[1777725062792,36.27,78244.31,0.0,0.02894,2e-05,5.28028]
[1777725067828,36.27,78242.51,0.0,0.02889,2e-05,5.273]
[1777725072862,36.26,78233.93,0.0,0.02869,2e-05,5.2421]
[1777725079912,36.26,78233.62,0.0,0.02868,2e-05,5.24009]
[1777725084959,36.26,78233.05,0.0,0.02866,2e-05,5.23744]
[1777725087980,36.26,78214.51,0.0,0.02824,2e-05,5.17251]
[1777725093009,36.26,78216.55,0.0,0.02828,2e-05,5.17723]
[1777725098044,36.26,78214.7,0.0,0.02823,2e-05,5.17068]
[1777725103079,36.26,78205.0,0.0,0.02802,2e-05,5.13715]
[1777725108113,36.26,78199.16,0.0,0.02789,2e-05,5.11716]
[1777725113149,36.26,78191.6,0.0,0.02772,2e-05,5.09144]
[1777725118183,36.26,78189.91,0.0,0.02769,2e-05,5.08603]
[1777725123220,36.26,78192.34,0.0,0.02775,2e-05,5.09469]
[1777725128254,36.26,78191.81,0.0,0.02774,2e-05,5.09313]
[1777725133288,36.26,78191.48,0.0,0.02773,2e-05,5.09222]
[1777725138325,36.26,78187.77,0.0,0.02765,2e-05,5.07975]
[1777725144366,36.26,78187.96,0.0,0.02766,2e-05,5.08074]
[1777725149400,36.26,78187.94,0.0,0.02766,2e-05,5.08094]
[1777725154436,36.27,78187.48,0.0,0.02764,2e-05,5.07745]
[1777725159470,36.27,78189.13,0.0,0.02768,2e-05,5.08335]
[1777725166520,36.27,78187.92,0.0,0.02765,2e-05,5.07957]
[1777725171555,36.27,78187.68,0.0,0.02765,2e-05,5.07901]
[1777725177596,36.27,78188.03,0.0,0.02766,2e-05,5.08049]
[1777725182632,36.27,78188.3,0.0,0.02767,2e-05,5.08164]
[1777725185652,36.27,78198.11,0.0,0.02788,2e-05,5.11545]
[1777725185767,36.27,78198.11,0.0,0.02788,2e-05,5.11545]
[1777725186660,36.27,78200.29,0.0,0.02793,2e-05,5.12294]
[1777725187057,36.27,78200.29,0.0,0.02793,2e-05,5.12294]
[1777725187667,36.27,78200.75,0.0,0.02794,2e-05,5.1245]
[1777725192702,36.27,78200.99,0.0,0.02794,2e-05,5.12518]
[1777725197736,36.27,78202.73,0.0,0.02798,2e-05,5.13099]
[1777725202951,36.27,78208.58,0.0,0.02811,2e-05,5.1509]
[1777725208815,36.27,78210.75,0.0,0.02815,2e-05,5.15797]
[1777725213849,36.27,78211.35,0.0,0.02815,2e-05,5.1574]
[1777725216518,36.27,78211.35,0.0,0.02815,2e-05,5.1574]
[1777725216616,36.26,78211.6,0.0,0.02816,2e-05,5.15801]
[1777725223093,36.26,78211.05,0.0,0.02814,2e-05,5.15559]
[1777725228953,36.26,78211.12,0.0,0.02814,2e-05,5.1553]
[1777725233988,36.26,78210.66,0.0,0.02813,2e-05,5.15324]
[1777725239024,36.26,78211.83,0.0,0.02815,2e-05,5.15678]
[1777725244059,36.26,78211.89,0.0,0.02815,2e-05,5.15647]
[1777725249093,36.26,78210.66,0.0,0.02812,2e-05,5.15168]
[1777725254128,36.26,78211.05,0.0,0.02812,2e-05,5.15251]
[1777725260171,36.26,78210.36,0.0,0.0281,2e-05,5.14939]
[1777725265207,36.26,78215.15,0.0,0.0282,2e-05,5.16531]
[1777725271248,36.25,78214.2,0.0,0.02817,2e-05,5.15902]
[1777725276282,36.25,78213.08,0.0,0.02814,2e-05,5.15453]
[1777725279997,36.25,78212.76,0.0,0.02813,2e-05,5.15318]
[1777725280311,36.25,78212.94,0.0,0.02813,2e-05,5.15357]
[1777725286354,36.25,78213.42,0.0,0.02814,2e-05,5.15452]
[1777725291388,36.25,78214.01,0.0,0.02815,2e-05,5.15599]
[1777725296423,36.25,78217.66,0.0,0.02822,2e-05,5.16804]
[1777725301457,36.25,78219.47,0.0,0.02826,2e-05,5.17373]
[1777725306494,36.25,78221.53,0.0,0.0283,2e-05,5.1803]
[1777725312535,36.24,78218.52,0.0,0.02823,2e-05,5.16926]
[1777725317569,36.24,78219.33,0.0,0.02825,2e-05,5.17161]
[1777725319961,36.24,78219.47,0.0,0.02825,2e-05,5.17191]
[1777725320591,36.24,78219.52,0.0,0.02825,2e-05,5.172]
[1777725325625,36.24,78219.91,0.0,0.02826,2e-05,5.17289]
[1777725328512,36.24,78220.31,0.0,0.02826,2e-05,5.17419]
[1777725328653,36.24,78220.28,0.0,0.02826,2e-05,5.1739]
[1777725329519,36.24,78220.28,0.0,0.02826,2e-05,5.1739]
[1777725329659,36.24,78219.64,0.0,0.02825,2e-05,5.17158]
[1777725331805,36.24,78219.82,0.0,0.02825,2e-05,5.17212]
[1777725331835,36.24,78219.78,0.0,0.02824,2e-05,5.16967]
[1777725332312,36.24,78219.78,0.0,0.02824,2e-05,5.16967]
[1777725332681,36.24,78219.78,0.0,0.02824,2e-05,5.16958]
[1777725338723,36.24,78219.22,0.0,0.02822,2e-05,5.16712]
[1777725343940,36.24,78219.14,0.0,0.02822,2e-05,5.16643]
[1777725346936,36.24,78219.14,0.0,0.02822,2e-05,5.16626]
[1777725347786,36.24,78219.11,0.0,0.02821,2e-05,5.16599]
[1777725352820,36.24,78219.08,0.0,0.02821,2e-05,5.16547]
[1777725357857,36.24,78220.14,0.0,0.02823,2e-05,5.16874]
[1777725362891,36.24,78219.59,0.0,0.02822,2e-05,5.1664]
[1777725369939,36.24,78218.38,0.0,0.02818,2e-05,5.16162]
[1777725376164,36.23,78217.56,0.0,0.02816,2e-05,5.15828]
[1777725378969,36.23,78217.8,0.0,0.02817,2e-05,5.15895]
[1777725379716,36.23,78217.8,0.0,0.02817,2e-05,5.15895]
[1777725383011,36.23,78217.96,0.0,0.02817,2e-05,5.15925]
[1777725383740,36.23,78217.38,0.0,0.02816,2e-05,5.157]
[1777725384385,36.23,78217.38,0.0,0.02816,2e-05,5.157]
[1777725384487,36.23,78217.54,0.0,0.02816,2e-05,5.15747]
[1777725393106,36.23,78217.44,0.0,0.02814,2e-05,5.15428]
[1777725398137,36.23,78217.44,0.0,0.02814,2e-05,5.15391]
[1777725403171,36.23,78217.49,0.0,0.02814,2e-05,5.15371]
[1777725408207,36.23,78218.26,0.0,0.02815,2e-05,5.15602]
[1777725415257,36.23,78219.09,0.0,0.02817,2e-05,5.15841]
[1777725421300,36.23,78219.5,0.0,0.02817,2e-05,5.15934]
[1777725427523,36.23,78220.9,0.0,0.0282,2e-05,5.16378]
[1777725433383,36.23,78221.4,0.0,0.02821,2e-05,5.1651]
[1777725437512,36.23,78221.4,0.0,0.02821,2e-05,5.1649]
[1777725437594,36.23,78221.42,0.0,0.02821,2e-05,5.1649]
[1777725444461,36.23,78213.36,0.0,0.02803,2e-05,5.13681]
[1777725449497,36.23,78214.75,0.0,0.02806,2e-05,5.14152]
[1777725454531,36.23,78214.76,0.0,0.02805,2e-05,5.13922]
[1777725459567,36.23,78211.44,0.0,0.02797,2e-05,5.12767]
[1777725460922,36.23,78211.44,0.0,0.02797,2e-05,5.12767]
[1777725461579,36.23,78211.12,0.0,0.02796,2e-05,5.12654]
[1777725466615,36.22,78212.55,0.0,0.028,2e-05,5.13141]
[1777725469871,36.22,78212.47,0.0,0.02799,2e-05,5.13111]
[1777725469903,36.22,78212.17,0.0,0.02799,2e-05,5.13006]
[1777725471217,36.22,78212.17,0.0,0.02799,2e-05,5.13005]
[1777725471317,36.22,78212.51,0.0,0.02799,2e-05,5.13122]
[1777725473117,36.23,78212.51,0.0,0.028,2e-05,5.13184]
[1777725473217,36.23,78211.91,0.0,0.02799,2e-05,5.12977]
[1777725478699,36.23,78211.61,0.0,0.028,2e-05,5.13254]
[1777725485747,36.24,78211.39,0.0,0.02803,2e-05,5.13615]
[1777725490783,36.25,78211.04,0.0,0.02804,2e-05,5.13802]
[1777725498014,36.26,78210.67,0.0,0.02806,2e-05,5.141]
[1777725505888,36.26,78210.73,0.0,0.02809,2e-05,5.146]
[1777725510095,36.27,78210.55,0.0,0.0281,2e-05,5.14775]
[1777725510923,36.27,78210.36,0.0,0.0281,2e-05,5.14768]
[1777725516966,36.28,78210.32,0.0,0.02811,2e-05,5.14886]
[1777725523007,36.28,78210.01,0.0,0.02813,2e-05,5.1513]
[1777725528230,36.29,78209.55,0.0,0.02814,2e-05,5.15261]
[1777725538299,36.3,78209.51,0.0,0.02818,2e-05,5.15821]
[1777725544154,36.31,78209.75,0.0,0.0282,2e-05,5.16243]
[1777725550198,36.31,78209.6,0.0,0.02822,2e-05,5.16525]
[1777725555231,36.32,78209.31,0.0,0.02823,2e-05,5.16701]
[1777725560267,36.32,78207.22,0.0,0.02821,2e-05,5.16255]
[1777725565303,36.33,78201.28,0.0,0.02809,2e-05,5.14486]
[1777725566126,36.33,78201.28,0.0,0.02809,2e-05,5.14486]
[1777725566308,36.33,78197.87,0.0,0.02802,2e-05,5.13369]
[1777725570495,36.33,78192.12,0.0,0.0279,2e-05,5.11512]
[1777725570583,36.33,78191.49,0.0,0.02789,2e-05,5.11293]
[1777725574522,36.33,78191.24,0.0,0.02787,2e-05,5.10986]
[1777725574622,36.33,78190.65,0.0,0.02786,2e-05,5.10781]
[1777725577647,36.33,78190.54,0.0,0.02785,2e-05,5.10744]
[1777725577747,36.34,78190.69,0.0,0.02787,2e-05,5.10992]
[1777725579972,36.34,78189.7,0.0,0.02785,2e-05,5.10717]
[1777725580072,36.34,78189.72,0.0,0.02786,2e-05,5.1079]
[1777725581368,36.34,78189.72,0.0,0.02786,2e-05,5.1079]
[1777725581469,36.34,78189.67,0.0,0.02787,2e-05,5.10904]
[1777725582764,36.34,78189.67,0.0,0.02787,2e-05,5.10904]
[1777725582865,36.34,78189.13,0.0,0.02786,2e-05,5.10784]
[1777725588651,36.35,78186.57,0.0,0.02783,2e-05,5.10304]
[1777725595803,36.35,78184.98,0.0,0.02781,2e-05,5.10026]
[1777725595903,36.36,78182.95,0.0,0.02778,2e-05,5.09532]
[1777725596583,36.36,78182.95,0.0,0.02778,2e-05,5.09532]
[1777725596622,36.36,78181.37,0.0,0.02775,2e-05,5.09058]
[1777725602560,36.37,78180.35,0.0,0.02775,2e-05,5.09112]
[1777725608791,36.38,78179.02,0.0,0.02775,2e-05,5.09055]
[1777725615652,36.38,78177.66,0.0,0.02775,2e-05,5.0905]
[1777725621693,36.39,78176.47,0.0,0.02775,2e-05,5.09033]
[1777725624370,36.39,78174.97,0.0,0.02772,2e-05,5.08649]
[1777725624714,36.39,78175.17,0.0,0.02773,2e-05,5.08782]
[1777725625818,36.39,78175.17,0.0,0.02773,2e-05,5.08782]
[1777725625824,36.4,78175.43,0.0,0.02774,2e-05,5.08935]
[1777725632771,36.4,78174.36,0.0,0.02774,2e-05,5.08797]
[1777725639002,36.41,78173.85,0.0,0.02775,2e-05,5.09004]
[1777725644854,36.42,78172.46,0.0,0.02774,2e-05,5.08907]
[1777725650896,36.43,78171.33,0.0,0.02774,2e-05,5.08897]
[1777725657946,36.43,78168.57,0.0,0.02771,2e-05,5.0839]
[1777725663988,36.44,78167.93,0.0,0.02772,2e-05,5.08547]
[1777725669024,36.45,78168.52,0.0,0.02776,2e-05,5.09064]
[1777725674059,36.45,78171.97,0.0,0.02785,2e-05,5.10554]
[1777725675676,36.45,78171.97,0.0,0.02785,2e-05,5.10554]
[1777725675738,36.46,78172.19,0.0,0.02787,2e-05,5.10752]
[1777725676265,36.46,78172.19,0.0,0.02787,2e-05,5.10752]
[1777725677080,36.46,78172.19,0.0,0.02787,2e-05,5.10813]
[1777725682115,36.46,78173.23,0.0,0.02791,2e-05,5.11473]
[1777725687150,36.47,78188.95,0.0,0.02828,2e-05,5.17165]
[1777725687886,36.47,78188.95,0.0,0.02828,2e-05,5.17165]
[1777725688157,36.47,78191.51,0.0,0.02834,2e-05,5.18101]
[1777725693191,36.47,78193.16,0.0,0.02836,2e-05,5.18371]
[1777725698228,36.47,78195.14,0.0,0.0284,2e-05,5.18975]
[1777725703263,36.47,78196.92,0.0,0.02843,2e-05,5.19503]
[1777725708297,36.46,78198.74,0.0,0.02847,2e-05,5.2004]
[1777725713332,36.46,78199.71,0.0,0.02848,2e-05,5.20277]
[1777725719565,36.46,78199.63,0.0,0.02847,2e-05,5.20127]
[1777725726423,36.46,78202.73,0.0,0.02853,2e-05,5.21054]
[1777725732466,36.45,78202.77,0.0,0.02852,2e-05,5.20936]
[1777725738508,36.45,78202.87,0.0,0.02852,2e-05,5.20838]
[1777725743543,36.45,78203.68,0.0,0.02853,2e-05,5.21008]
[1777725748577,36.45,78204.56,0.0,0.02854,2e-05,5.21204]
[1777725753612,36.44,78204.87,0.0,0.02853,2e-05,5.20957]
[1777725758646,36.44,78205.59,0.0,0.02854,2e-05,5.21099]
[1777725763682,36.44,78205.79,0.0,0.02853,2e-05,5.21061]
[1777725768717,36.44,78205.97,0.0,0.02853,2e-05,5.21017]
[1777725775766,36.44,78206.73,0.0,0.02854,2e-05,5.21132]
[1777725784831,36.43,78208.0,0.0,0.02855,2e-05,5.2138]
[1777725790057,36.43,78207.72,0.0,0.02854,2e-05,5.21177]
[1777725795907,36.43,78208.13,0.0,0.02854,2e-05,5.21194]
[1777725800943,36.43,78210.31,0.0,0.02858,2e-05,5.21841]
[1777725806984,36.42,78210.11,0.0,0.02857,2e-05,5.21638]
[1777725812020,36.42,78209.69,0.0,0.02854,2e-05,5.21158]
[1777725818066,36.42,78209.31,0.0,0.02852,2e-05,5.20897]
[1777725825113,36.42,78210.46,0.0,0.02854,2e-05,5.21145]
[1777725830340,36.41,78209.01,0.0,0.0285,2e-05,5.20534]
[1777725837199,36.41,78207.84,0.0,0.02847,2e-05,5.1998]
[1777725843240,36.41,78205.09,0.0,0.0284,2e-05,5.1891]
[1777725848275,36.41,78207.08,0.0,0.02843,2e-05,5.1951]
[1777725853311,36.41,78208.77,0.0,0.02847,2e-05,5.20006]
[1777725858346,36.4,78209.31,0.0,0.02847,2e-05,5.20108]
[1777725863381,36.4,78214.71,0.0,0.02859,2e-05,5.21896]
[1777725870623,36.4,78213.87,0.0,0.02856,2e-05,5.21474]
[1777725877483,36.4,78213.38,0.0,0.02853,2e-05,5.2096]
[1777725882517,36.4,78212.73,0.0,0.02851,2e-05,5.20654]
[1777725887553,36.39,78212.54,0.0,0.0285,2e-05,5.20511]
[1777725894601,36.39,78213.31,0.0,0.02851,2e-05,5.20674]
[1777725899636,36.39,78215.04,0.0,0.02855,2e-05,5.21202]
[1777725904672,36.39,78213.0,0.0,0.0285,2e-05,5.20428]
[1777725909706,36.39,78213.25,0.0,0.0285,2e-05,5.20455]
[1777725915749,36.39,78213.07,0.0,0.02849,2e-05,5.2032]
[1777725920973,36.39,78213.21,0.0,0.02849,2e-05,5.20298]
[1777725929848,36.38,78213.07,0.0,0.02848,2e-05,5.20148]
[1777725934882,36.38,78214.07,0.0,0.02848,2e-05,5.20217]
[1777725939917,36.38,78213.83,0.0,0.02848,2e-05,5.2008]
[1777725944954,36.38,78212.99,0.0,0.02845,2e-05,5.19735]
[1777725951184,36.38,78212.49,0.0,0.02844,2e-05,5.195]
[1777725957037,36.38,78211.84,0.0,0.02842,2e-05,5.19213]
[1777725962071,36.38,78213.24,0.0,0.02845,2e-05,5.19647]
[1777725968113,36.38,78213.62,0.0,0.02845,2e-05,5.19716]
[1777725973149,36.38,78213.58,0.0,0.02845,2e-05,5.1965]
[1777725979191,36.37,78213.47,0.0,0.02844,2e-05,5.19552]
[1777725985232,36.37,78213.25,0.0,0.02843,2e-05,5.19416]
[1777725991465,36.37,78212.61,0.0,0.0284,2e-05,5.18913]
[1777725997317,36.37,78212.52,0.0,0.0284,2e-05,5.18825]
[1777726002351,36.37,78212.3,0.0,0.02839,2e-05,5.18703]
[1777726008393,36.37,78211.89,0.0,0.02838,2e-05,5.18507]
[1777726015443,36.37,78211.76,0.0,0.02837,2e-05,5.18401]
[1777726020478,36.37,78211.45,0.0,0.02836,2e-05,5.1825]
[1777726024505,36.37,78201.43,0.0,0.02813,2e-05,5.14757]
[1777726031555,36.37,78198.21,0.0,0.02806,2e-05,5.13632]
[1777726036590,36.37,78195.83,0.0,0.02801,2e-05,5.12806]
[1777726041816,36.37,78193.69,0.0,0.02796,2e-05,5.12065]
[1777726047667,36.37,78190.04,0.0,0.02788,2e-05,5.10809]
[1777726052703,36.37,78188.71,0.0,0.02784,2e-05,5.10139]
[1777726057742,36.37,78187.49,0.0,0.02781,2e-05,5.09729]
[1777726062778,36.37,78184.62,0.0,0.02775,2e-05,5.08757]
[1777726067811,36.37,78183.85,0.0,0.02774,2e-05,5.08513]
[1777726072846,36.37,78183.58,0.0,0.02773,2e-05,5.0844]
[1777726077881,36.37,78183.3,0.0,0.02773,2e-05,5.08364]
[1777726082917,36.37,78182.77,0.0,0.02772,2e-05,5.08202]
[1777726087951,36.37,78182.77,0.0,0.02772,2e-05,5.08223]
[1777726092988,36.37,78181.65,0.0,0.02769,2e-05,5.07861]
[1777726099028,36.37,78189.85,0.0,0.02787,2e-05,5.10664]
[1777726105070,36.37,78189.41,0.0,0.02786,2e-05,5.10505]
[1777726111112,36.37,78189.09,0.0,0.02784,2e-05,5.10165]
[1777726116149,36.37,78189.04,0.0,0.02784,2e-05,5.10141]
[1777726122376,36.37,78189.95,0.0,0.02786,2e-05,5.10445]
[1777726128232,36.37,78192.16,0.0,0.02791,2e-05,5.11194]
[1777726133267,36.37,78194.85,0.0,0.02797,2e-05,5.1211]
[1777726139308,36.37,78194.92,0.0,0.02797,2e-05,5.12125]
[1777726144344,36.37,78198.26,0.0,0.02804,2e-05,5.13267]
[1777726150386,36.37,78199.13,0.0,0.02806,2e-05,5.13559]
[1777726155421,36.37,78199.69,0.0,0.02807,2e-05,5.13748]
[1777726162656,36.37,78200.05,0.0,0.02808,2e-05,5.13869]
[1777726173543,36.37,78200.82,0.0,0.02809,2e-05,5.13912]
[1777726178587,36.37,78202.09,0.0,0.02812,2e-05,5.14353]
[1777726183803,36.37,78202.04,0.0,0.02812,2e-05,5.14339]
[1777726192699,36.37,78202.04,0.0,0.02812,2e-05,5.14348]
[1777726197734,36.37,78202.64,0.0,0.02813,2e-05,5.14561]
[1777726202771,36.37,78202.65,0.0,0.02813,2e-05,5.1457]
[1777726207806,36.37,78202.68,0.0,0.02813,2e-05,5.14587]
[1777726212843,36.37,78200.83,0.0,0.02809,2e-05,5.13956]
[1777726219891,36.37,78199.09,0.0,0.02805,2e-05,5.13366]
[1777726224925,36.37,78197.1,0.0,0.02801,2e-05,5.12687]
[1777726231975,36.37,78196.24,0.0,0.02798,2e-05,5.12178]
[1777726238183,36.37,78193.28,0.0,0.02791,2e-05,5.11171]
[1777726245070,36.37,78192.14,0.0,0.02789,2e-05,5.10789]
[1777726248904,36.37,78194.8,0.0,0.02795,2e-05,5.11709]
[1777726249094,36.37,78194.8,0.0,0.02795,2e-05,5.11709]
[1777726251876,36.37,78196.2,0.0,0.02798,2e-05,5.12256]
[1777726252114,36.37,78196.46,0.0,0.02799,2e-05,5.12411]
[1777726257153,36.37,78194.99,0.0,0.02796,2e-05,5.11911]
[1777726259070,36.37,78194.57,0.0,0.02795,2e-05,5.11767]
[1777726260602,36.37,78194.57,0.0,0.02795,2e-05,5.11767]
[1777726265918,36.37,78193.05,0.0,0.02792,2e-05,5.11257]
[1777726266213,36.37,78192.37,0.0,0.02791,2e-05,5.11026]
[1777726267858,36.37,78189.8,0.0,0.02785,2e-05,5.10214]
[1777726268400,36.37,78190.38,0.0,0.02787,2e-05,5.10483]
[1777726276825,36.37,78190.38,0.0,0.02787,2e-05,5.10483]
[1777726277290,36.37,78190.38,0.0,0.02787,2e-05,5.10514]
[1777726278126,36.37,78190.38,0.0,0.02787,2e-05,5.10514]
[1777726278469,36.38,78190.84,0.0,0.02789,2e-05,5.10741]
[1777726284339,36.38,78190.34,0.0,0.02788,2e-05,5.10588]
[1777726289374,36.38,78191.02,0.0,0.02789,2e-05,5.10836]
[1777726294409,36.38,78191.97,0.0,0.0279,2e-05,5.10953]
[1777726299444,36.38,78192.02,0.0,0.02791,2e-05,5.10983]
[1777726305486,36.38,78191.55,0.0,0.0279,2e-05,5.10901]
[1777726306527,36.38,78191.55,0.0,0.0279,2e-05,5.10901]
[1777726306596,36.38,78191.5,0.0,0.0279,2e-05,5.10886]
[1777726307826,36.38,78191.5,0.0,0.0279,2e-05,5.10886]
[1777726308681,36.38,78192.4,0.0,0.02793,2e-05,5.1133]
[1777726310835,36.38,78192.4,0.0,0.02793,2e-05,5.11397]
[1777726310936,36.38,78191.87,0.0,0.02793,2e-05,5.11281]
[1777726317570,36.39,78190.57,0.0,0.02793,2e-05,5.11296]
[1777726318546,36.39,78190.57,0.0,0.02793,2e-05,5.11296]
[1777726318647,36.39,78189.79,0.0,0.02791,2e-05,5.11094]
[1777726321461,36.4,78189.81,0.0,0.02792,2e-05,5.11231]
[1777726321598,36.4,78189.56,0.0,0.02792,2e-05,5.1121]
[1777726326632,36.4,78194.51,0.0,0.02805,2e-05,5.13221]
[1777726331670,36.41,78199.19,0.0,0.02817,2e-05,5.15131]
[1777726336706,36.41,78202.82,0.0,0.02827,2e-05,5.16667]
[1777726342747,36.42,78204.73,0.0,0.02834,2e-05,5.17658]
[1777726350804,36.43,78205.67,0.0,0.02839,2e-05,5.18413]
[1777726355839,36.43,78208.43,0.0,0.02846,2e-05,5.19408]
[1777726358189,36.44,78205.54,0.0,0.0284,2e-05,5.1851]
[1777726358859,36.44,78191.13,0.0,0.02808,2e-05,5.13596]
[1777726363895,36.44,78186.94,0.0,0.028,2e-05,5.12271]
[1777726368929,36.44,78185.04,0.0,0.02795,2e-05,5.11606]
[1777726374699,36.44,78183.87,0.0,0.02793,2e-05,5.11195]
[1777726378963,36.44,78182.44,0.0,0.02791,2e-05,5.1096]
[1777726379819,36.44,78182.44,0.0,0.02791,2e-05,5.1096]
[1777726385829,36.45,78186.67,0.0,0.02803,2e-05,5.12727]
[1777726390059,36.45,78188.14,0.0,0.02806,2e-05,5.13277]
[1777726390160,36.45,78188.39,0.0,0.02807,2e-05,5.13353]
[1777726395286,36.46,78188.72,0.0,0.02809,2e-05,5.13764]
[1777726401155,36.46,78188.66,0.0,0.02811,2e-05,5.14044]
[1777726405356,36.47,78171.47,0.0,0.02775,2e-05,5.08463]
[1777726409025,36.47,78169.95,0.0,0.02773,2e-05,5.08079]
[1777726409100,36.47,78169.43,0.0,0.02772,2e-05,5.0797]
[1777726414245,36.48,78167.46,0.0,0.02768,2e-05,5.07283]
[1777726422302,36.48,78165.38,0.0,0.02764,2e-05,5.06584]
[1777726427337,36.48,78169.89,0.0,0.02775,2e-05,5.0837]
[1777726428047,36.48,78169.89,0.0,0.02775,2e-05,5.0837]
[1777726428344,36.48,78169.5,0.0,0.02775,2e-05,5.08299]
[1777726435392,36.49,78170.41,0.0,0.02779,2e-05,5.09041]
[1777726440428,36.5,78169.64,0.0,0.0278,2e-05,5.09085]
[1777726446645,36.5,78167.59,0.0,0.02778,2e-05,5.08754]
[1777726449932,36.5,78167.59,0.0,0.02778,2e-05,5.08754]
[1777726450030,36.51,78167.59,0.0,0.02779,2e-05,5.08937]
[1777726455532,36.51,78166.78,0.0,0.02779,2e-05,5.09026]
[1777726459285,36.51,78167.38,0.0,0.02781,2e-05,5.09282]
[1777726459561,36.52,78166.98,0.0,0.02781,2e-05,5.09207]
[1777726464595,36.52,78166.32,0.0,0.02781,2e-05,5.09283]
[1777726471855,36.53,78166.15,0.0,0.02782,2e-05,5.09406]
[1777726471956,36.53,78165.71,0.0,0.02781,2e-05,5.09274]
[1777726472517,36.53,78165.71,0.0,0.02781,2e-05,5.09274]
[1777726472522,36.53,78165.71,0.0,0.02782,2e-05,5.09334]
[1777726473121,36.53,78165.71,0.0,0.02782,2e-05,5.09334]
[1777726476855,36.54,78165.31,0.0,0.02783,2e-05,5.09437]
[1777726481380,36.54,78165.31,0.0,0.02783,2e-05,5.09437]
[1777726481973,36.54,78165.31,0.0,0.02783,2e-05,5.09437]
[1777726481480,36.54,78165.31,0.0,0.02784,2e-05,5.0967]
[1777726482073,36.54,78165.31,0.0,0.02784,2e-05,5.0967]
[1777726483131,36.54,78165.31,0.0,0.02784,2e-05,5.0967]
[1777726483770,36.54,78165.31,0.0,0.02784,2e-05,5.0967]
[1777726486476,36.54,78165.31,0.0,0.02784,2e-05,5.09724]
[1777726486926,36.54,78164.56,0.0,0.02783,2e-05,5.09451]
[1777726492792,36.54,78164.38,0.0,0.02782,2e-05,5.09361]
[1777726499840,36.54,78164.25,0.0,0.02783,2e-05,5.09479]
[1777726504876,36.55,78163.98,0.0,0.02783,2e-05,5.09555]
[1777726511312,36.55,78163.84,0.0,0.02784,2e-05,5.09624]
[1777726512557,36.55,78163.84,0.0,0.02785,2e-05,5.09783]
[1777726512931,36.55,78167.68,0.0,0.02793,2e-05,5.11085]
[1777726517966,36.55,78173.55,0.0,0.02806,2e-05,5.13098]
[1777726520490,36.55,78176.74,0.0,0.02813,2e-05,5.14165]
[1777726520987,36.55,78177.8,0.0,0.02815,2e-05,5.14514]
[1777726522496,36.55,78177.98,0.0,0.02816,2e-05,5.14626]
[1777726523001,36.55,78178.26,0.0,0.02817,2e-05,5.14772]
[1777726523890,36.55,78178.26,0.0,0.02817,2e-05,5.14772]
[1777726524012,36.55,78178.93,0.0,0.02819,2e-05,5.15052]
[1777726524899,36.55,78178.93,0.0,0.02819,2e-05,5.15052]
[1777726525018,36.55,78178.86,0.0,0.02819,2e-05,5.15078]
[1777726525567,36.55,78178.86,0.0,0.02819,2e-05,5.15078]
[1777726526028,36.56,78178.03,0.0,0.02817,2e-05,5.14842]
[1777726526721,36.56,78178.03,0.0,0.02817,2e-05,5.14842]
[1777726526724,36.56,78179.14,0.0,0.0282,2e-05,5.15273]
[1777726531656,36.56,78180.38,0.0,0.02823,2e-05,5.15674]
[1777726532068,36.56,78180.71,0.0,0.02824,2e-05,5.1577]
[1777726537102,36.56,78181.57,0.0,0.02827,2e-05,5.16309]
[1777726542137,36.57,78182.01,0.0,0.0283,2e-05,5.16698]
[1777726547172,36.57,78182.33,0.0,0.02832,2e-05,5.17044]
[1777726554222,36.58,78182.08,0.0,0.02834,2e-05,5.17283]
[1777726560264,36.59,78183.5,0.0,0.02839,2e-05,5.18047]
[1777726565050,36.59,78184.34,0.0,0.02841,2e-05,5.18472]
[1777726565150,36.59,78184.45,0.0,0.02842,2e-05,5.18599]
[1777726567118,36.59,78184.26,0.0,0.02842,2e-05,5.18622]
[1777726567315,36.59,78184.26,0.0,0.02842,2e-05,5.18622]
[1777726576562,36.6,78185.17,0.0,0.02847,2e-05,5.19376]
[1777726582421,36.6,78186.53,0.0,0.02852,2e-05,5.20063]
[1777726587457,36.61,78187.15,0.0,0.02855,2e-05,5.20538]
[1777726595512,36.62,78187.52,0.0,0.02857,2e-05,5.20786]
[1777726600547,36.62,78188.57,0.0,0.02861,2e-05,5.21363]
[1777726605583,36.62,78189.26,0.0,0.02863,2e-05,5.21813]
[1777726614647,36.63,78189.5,0.0,0.02866,2e-05,5.2227]
[1777726618676,36.63,78199.42,0.0,0.0289,2e-05,5.25867]
[1777726623710,36.64,78199.8,0.0,0.02892,2e-05,5.26185]
[1777726630758,36.64,78198.22,0.0,0.0289,2e-05,5.25899]
[1777726637024,36.65,78198.69,0.0,0.02893,2e-05,5.26286]
[1777726643849,36.65,78198.74,0.0,0.02894,2e-05,5.26563]
[1777726648885,36.65,78198.33,0.0,0.02895,2e-05,5.26604]
[1777726655934,36.66,78199.04,0.0,0.02897,2e-05,5.26884]
[1777726661978,36.66,78200.0,0.0,0.02901,2e-05,5.27439]
[1777726667234,36.67,78200.54,0.0,0.02903,2e-05,5.2781]
[1777726674060,36.67,78201.03,0.0,0.02906,2e-05,5.28235]
[1777726682116,36.68,78201.24,0.0,0.02908,2e-05,5.28594]
[1777726687151,36.68,78201.78,0.0,0.0291,2e-05,5.2896]
[1777726692186,36.68,78202.4,0.0,0.02913,2e-05,5.29351]
[1777726697220,36.69,78202.2,0.0,0.02914,2e-05,5.29453]
[1777726707294,36.69,78202.36,0.0,0.02916,2e-05,5.29848]
[1777726713336,36.7,78202.48,0.0,0.02917,2e-05,5.29864]
[1777726718372,36.7,78200.76,0.0,0.02914,2e-05,5.29435]
[1777726723408,36.7,78201.38,0.0,0.02917,2e-05,5.29824]
[1777726729448,36.71,78201.72,0.0,0.02919,2e-05,5.30147]
[1777726735490,36.71,78201.89,0.0,0.0292,2e-05,5.30411]
[1777726742540,36.72,78202.47,0.0,0.02923,2e-05,5.30849]
[1777726747810,36.72,78201.5,0.0,0.02922,2e-05,5.3071]
[1777726753617,36.72,78200.94,0.0,0.02922,2e-05,5.3068]
[1777726758653,36.73,78201.31,0.0,0.02924,2e-05,5.31005]
[1777726764693,36.73,78202.07,0.0,0.02927,2e-05,5.31462]
[1777726769728,36.73,78202.2,0.0,0.02929,2e-05,5.31666]
[1777726774764,36.74,78202.37,0.0,0.02929,2e-05,5.31656]
[1777726779798,36.74,78202.45,0.0,0.0293,2e-05,5.31841]
[1777726784835,36.74,78202.65,0.0,0.02932,2e-05,5.32065]
[1777726789868,36.74,78203.49,0.0,0.02935,2e-05,5.32511]
[1777726791621,36.75,78203.8,0.0,0.02936,2e-05,5.32649]
[1777726792119,36.75,78203.8,0.0,0.02936,2e-05,5.32649]
[1777726793456,36.75,78203.72,0.0,0.02936,2e-05,5.32651]
[1777726793897,36.75,78203.72,0.0,0.02936,2e-05,5.3271]
[1777726799939,36.75,78203.6,0.0,0.02935,2e-05,5.3258]
[1777726801134,36.75,78203.6,0.0,0.02935,2e-05,5.3258]
[1777726801235,36.74,78203.53,0.0,0.02935,2e-05,5.3252]
[1777726802673,36.75,78203.53,0.0,0.02935,2e-05,5.32549]
[1777726803177,36.75,78203.53,0.0,0.02935,2e-05,5.32549]
[1777726803278,36.75,78224.3,0.0,0.02983,2e-05,5.39887]
[1777726803934,36.75,78224.3,0.0,0.02983,2e-05,5.39887]
[1777726803967,36.75,78224.3,0.0,0.02983,2e-05,5.39905]
[1777726809001,36.74,78226.73,0.0,0.02988,2e-05,5.40664]
[1777726814036,36.74,78227.84,0.0,0.02989,2e-05,5.40829]
[1777726819077,36.74,78227.55,0.0,0.02987,2e-05,5.40494]
[1777726824106,36.73,78226.57,0.0,0.02983,2e-05,5.39915]
[1777726829142,36.73,78225.94,0.0,0.0298,2e-05,5.39467]
[1777726834182,36.72,78225.48,0.0,0.02976,2e-05,5.38855]
[1777726836408,36.72,78225.48,0.0,0.02976,2e-05,5.38855]
[1777726837199,36.72,78225.38,0.0,0.02975,2e-05,5.38687]
[1777726837736,36.72,78225.38,0.0,0.02975,2e-05,5.38687]
[1777726838207,36.72,78225.04,0.0,0.02974,2e-05,5.38523]
[1777726840806,36.72,78224.72,0.0,0.02973,2e-05,5.38365]
[1777726841401,36.72,78224.72,0.0,0.02973,2e-05,5.38365]
[1777726840907,36.72,78224.42,0.0,0.02972,2e-05,5.3817]
[1777726842233,36.72,78224.42,0.0,0.02971,2e-05,5.38126]
[1777726843612,36.72,78223.78,0.0,0.0297,2e-05,5.37856]
[1777726844248,36.71,78222.93,0.0,0.02967,2e-05,5.37511]
[1777726844888,36.71,78222.93,0.0,0.02967,2e-05,5.37511]
[1777726845255,36.71,78222.41,0.0,0.02966,2e-05,5.37283]
[1777726847602,36.71,78221.87,0.0,0.02964,2e-05,5.37005]
[1777726848276,36.71,78221.74,0.0,0.02963,2e-05,5.36915]
[1777726848854,36.71,78221.74,0.0,0.02963,2e-05,5.36915]
[1777726848955,36.71,78221.39,0.0,0.02962,2e-05,5.36747]
[1777726851424,36.71,78221.39,0.0,0.02962,2e-05,5.36703]
[1777726852303,36.71,78221.04,0.0,0.02961,2e-05,5.36492]
[1777726857919,36.71,78220.7,0.0,0.02959,2e-05,5.36262]
[1777726858346,36.7,78221.18,0.0,0.0296,2e-05,5.36343]
[1777726858538,36.7,78221.18,0.0,0.0296,2e-05,5.36343]
[1777726859352,36.7,78221.1,0.0,0.02959,2e-05,5.36271]
[1777726859904,36.7,78221.1,0.0,0.02959,2e-05,5.36271]
[1777726860359,36.7,78221.35,0.0,0.02959,2e-05,5.36315]
[1777726865395,36.7,78221.96,0.0,0.02959,2e-05,5.36309]
[1777726870431,36.69,78222.32,0.0,0.02959,2e-05,5.36216]
[1777726875467,36.69,78224.33,0.0,0.02962,2e-05,5.36704]
[1777726880501,36.69,78231.79,0.0,0.02977,2e-05,5.39103]
[1777726885537,36.68,78231.15,0.0,0.02974,2e-05,5.38641]
[1777726891580,36.68,78232.58,0.0,0.02975,2e-05,5.38712]
[1777726896614,36.67,78236.13,0.0,0.02982,2e-05,5.39748]
[1777726901649,36.67,78238.69,0.0,0.02986,2e-05,5.40418]
[1777726907691,36.66,78239.19,0.0,0.02985,2e-05,5.403]
[1777726912731,36.66,78238.83,0.0,0.02983,2e-05,5.39922]
[1777726917761,36.65,78245.27,0.0,0.02996,2e-05,5.41949]
[1777726922797,36.65,78247.45,0.0,0.02999,2e-05,5.42402]
[1777726927831,36.64,78246.58,0.0,0.02996,2e-05,5.41891]
[1777726932867,36.64,78244.35,0.0,0.02989,2e-05,5.40835]
[1777726936208,36.64,78244.05,0.0,0.02988,2e-05,5.40757]
[1777726936213,36.64,78243.7,0.0,0.02988,2e-05,5.40647]
[1777726941423,36.64,78243.56,0.0,0.02987,2e-05,5.40641]
[1777726941513,36.64,78244.64,0.0,0.0299,2e-05,5.41052]
[1777726946964,36.64,78243.86,0.0,0.02987,2e-05,5.40523]
[1777726951999,36.63,78244.75,0.0,0.02987,2e-05,5.40544]
[1777726958042,36.63,78243.75,0.0,0.02983,2e-05,5.39866]
[1777726962070,36.62,78253.85,0.0,0.03005,2e-05,5.4323]
[1777726967106,36.62,78256.46,0.0,0.03009,2e-05,5.4387]
[1777726972140,36.61,78257.82,0.0,0.0301,2e-05,5.44067]
[1777726977175,36.61,78257.77,0.0,0.03008,2e-05,5.43769]
[1777726982210,36.6,78258.72,0.0,0.03008,2e-05,5.43833]
[1777726987246,36.6,78260.01,0.0,0.0301,2e-05,5.44021]
[1777726993288,36.59,78261.08,0.0,0.0301,2e-05,5.4408]
[1777726998322,36.59,78261.59,0.0,0.03009,2e-05,5.43997]
[1777727003358,36.58,78262.58,0.0,0.0301,2e-05,5.44088]
[1777727009399,36.58,78262.77,0.0,0.03008,2e-05,5.43845]
[1777727014435,36.57,78262.98,0.0,0.03006,2e-05,5.43436]
[1777727019470,36.57,78263.9,0.0,0.03006,2e-05,5.43514]
[1777727024505,36.56,78264.48,0.0,0.03006,2e-05,5.43473]
[1777727029539,36.56,78264.54,0.0,0.03005,2e-05,5.4325]
[1777727035597,36.55,78264.83,0.0,0.03003,2e-05,5.43063]
[1777727043637,36.55,78265.14,0.0,0.03001,2e-05,5.42793]
[1777727049934,36.54,78265.26,0.0,0.03,2e-05,5.42508]
[1777727057445,36.54,78265.26,0.0,0.02999,2e-05,5.4237]
[1777727057541,36.53,78265.0,0.0,0.02997,2e-05,5.42095]
[1777727062773,36.54,78265.41,0.0,0.02999,2e-05,5.42347]
[1777727067808,36.54,78265.8,0.0,0.03,2e-05,5.42588]
[1777727070077,36.54,78276.36,0.0,0.03025,2e-05,5.46428]
[1777727075865,36.54,78278.16,0.0,0.03029,2e-05,5.46906]
[1777727080900,36.54,78281.34,0.0,0.03037,2e-05,5.48102]
[1777727083920,36.54,78297.37,0.0,0.03075,2e-05,5.53911]
[1777727089705,36.54,78298.82,0.0,0.03078,2e-05,5.54434]
[1777727099027,36.54,78298.4,0.0,0.03077,2e-05,5.54252]
[1777727104064,36.54,78301.22,0.0,0.03084,2e-05,5.55264]
[1777727105071,36.54,78312.14,0.0,0.0311,2e-05,5.59228]
[1777727110359,36.54,78314.8,0.0,0.03116,2e-05,5.60147]
[1777727117155,36.54,78310.86,0.0,0.03106,2e-05,5.58637]
[1777727122190,36.54,78309.83,0.0,0.03103,2e-05,5.58215]
[1777727127225,36.54,78310.78,0.0,0.03105,2e-05,5.58515]
[1777727132260,36.53,78316.03,0.0,0.03116,2e-05,5.60138]
[1777727137294,36.53,78314.93,0.0,0.03113,2e-05,5.59671]
[1777727143337,36.53,78313.48,0.0,0.03109,2e-05,5.59064]
[1777727148371,36.53,78312.43,0.0,0.03106,2e-05,5.58616]
[1777727153408,36.53,78312.2,0.0,0.03105,2e-05,5.58468]
[1777727158442,36.53,78307.59,0.0,0.03093,2e-05,5.5673]
[1777727160709,36.53,78319.03,0.0,0.03121,2e-05,5.60877]
[1777727166499,36.53,78320.24,0.0,0.03123,2e-05,5.61222]
[1777727171535,36.52,78319.37,0.0,0.0312,2e-05,5.60832]
[1777727176571,36.52,78319.09,0.0,0.03119,2e-05,5.60661]
[1777727181604,36.52,78317.93,0.0,0.03116,2e-05,5.60169]
[1777727188653,36.52,78322.06,0.0,0.03125,2e-05,5.61579]
[1777727193691,36.52,78322.41,0.0,0.03124,2e-05,5.61406]
[1777727199732,36.52,78321.1,0.0,0.03121,2e-05,5.60857]
[1777727204765,36.52,78309.56,0.0,0.03093,2e-05,5.56602]
[1777727208793,36.52,78298.48,0.0,0.03066,2e-05,5.52571]
[1777727213834,36.52,78293.2,0.0,0.03054,2e-05,5.50681]
[1777727218869,36.52,78294.04,0.0,0.03056,2e-05,5.51015]
[1777727223904,36.52,78293.76,0.0,0.03056,2e-05,5.5094]
[1777727231212,36.52,78293.78,0.0,0.03056,2e-05,5.50983]
[1777727236994,36.52,78294.11,0.0,0.03057,2e-05,5.51119]
[1777727242030,36.52,78294.41,0.0,0.03058,2e-05,5.51243]
[1777727247065,36.52,78293.97,0.0,0.03057,2e-05,5.51096]
[1777727252101,36.52,78293.82,0.0,0.03055,2e-05,5.50823]
[1777727258142,36.52,78293.79,0.0,0.03055,2e-05,5.50828]
[1777727263182,36.52,78294.22,0.0,0.03056,2e-05,5.50992]
[1777727268217,36.52,78300.34,0.0,0.03071,2e-05,5.53197]
[1777727273251,36.52,78297.88,0.0,0.03065,2e-05,5.52296]
[1777727279294,36.52,78295.83,0.0,0.0306,2e-05,5.51541]
[1777727284328,36.52,78296.73,0.0,0.03062,2e-05,5.51857]
[1777727289363,36.52,78298.9,0.0,0.03067,2e-05,5.52632]
[1777727296413,36.52,78299.64,0.0,0.03069,2e-05,5.52886]
[1777727301703,36.52,78301.0,0.0,0.03072,2e-05,5.53369]
[1777727307490,36.52,78301.79,0.0,0.03074,2e-05,5.53644]
[1777727312524,36.52,78294.45,0.0,0.03055,2e-05,5.5077]
[1777727317561,36.52,78294.98,0.0,0.03056,2e-05,5.50975]
[1777727323602,36.52,78295.33,0.0,0.03057,2e-05,5.51117]
[1777727328637,36.52,78295.75,0.0,0.03058,2e-05,5.5128]
[1777727336693,36.52,78295.96,0.0,0.03059,2e-05,5.51373]
[1777727341729,36.52,78296.1,0.0,0.03059,2e-05,5.51434]
[1777727346765,36.52,78296.27,0.0,0.0306,2e-05,5.51505]
[1777727352805,36.52,78296.97,0.0,0.03062,2e-05,5.5177]
[1777727357842,36.52,78298.07,0.0,0.03064,2e-05,5.52177]
[1777727362878,36.52,78288.77,0.0,0.03043,2e-05,5.48852]
[1777727367911,36.52,78294.2,0.0,0.03056,2e-05,5.50846]
[1777727372949,36.52,78293.0,0.0,0.03052,2e-05,5.50205]
[1777727378993,36.52,78291.64,0.0,0.03049,2e-05,5.49745]
[1777727384023,36.52,78290.45,0.0,0.03046,2e-05,5.49342]
[1777727389058,36.52,78289.71,0.0,0.03045,2e-05,5.49103]
[1777727394093,36.52,78291.59,0.0,0.03049,2e-05,5.49806]
[1777727398125,36.52,78301.49,0.0,0.03073,2e-05,5.53402]
[1777727403156,36.52,78301.81,0.0,0.03073,2e-05,5.535]
[1777727406179,36.52,78318.86,0.0,0.03114,2e-05,5.59687]
[1777727411214,36.52,78319.8,0.0,0.03116,2e-05,5.59955]
[1777727416249,36.52,78330.46,0.0,0.03141,2e-05,5.63788]
[1777727421285,36.52,78334.57,0.0,0.0315,2e-05,5.65188]
[1777727426321,36.52,78329.26,0.0,0.03137,2e-05,5.63129]
[1777727430942,36.52,78329.76,0.0,0.03138,2e-05,5.63241]
[1777727430991,36.52,78330.72,0.0,0.0314,2e-05,5.63576]
[1777727436391,36.51,78332.04,0.0,0.03139,2e-05,5.63389]
[1777727441426,36.5,78333.06,0.0,0.03138,2e-05,5.63349]
[1777727447467,36.49,78334.54,0.0,0.03139,2e-05,5.63404]
[1777727452768,36.48,78335.15,0.0,0.03138,2e-05,5.63227]
[1777727454326,36.48,78335.15,0.0,0.03137,2e-05,5.63147]
[1777727454518,36.48,78335.16,0.0,0.03136,2e-05,5.63071]
[1777727459553,36.47,78334.67,0.0,0.03133,2e-05,5.62498]
[1777727464588,36.47,78334.47,0.0,0.0313,2e-05,5.62035]
[1777727469625,36.46,78333.72,0.0,0.03125,2e-05,5.61372]
[1777727471537,36.46,78333.21,0.0,0.03123,2e-05,5.61108]
[1777727471637,36.46,78332.97,0.0,0.03122,2e-05,5.60943]
[1777727473187,36.46,78333.63,0.0,0.03124,2e-05,5.61174]
[1777727473879,36.46,78333.63,0.0,0.03124,2e-05,5.61174]
[1777727474572,36.46,78332.95,0.0,0.03122,2e-05,5.60914]
[1777727474669,36.45,78332.7,0.0,0.03121,2e-05,5.60745]
[1777727475229,36.45,78332.7,0.0,0.03121,2e-05,5.60745]
[1777727475664,36.45,78332.7,0.0,0.0312,2e-05,5.60668]
[1777727478441,36.45,78332.8,0.0,0.03121,2e-05,5.60694]
[1777727478686,36.45,78331.96,0.0,0.03118,2e-05,5.60366]
[1777727479674,36.45,78331.96,0.0,0.03118,2e-05,5.60366]
[1777727479696,36.45,78331.77,0.0,0.03117,2e-05,5.60219]
[1777727484728,36.45,78334.5,0.0,0.03124,2e-05,5.61168]
[1777727489763,36.45,78341.61,0.0,0.0314,2e-05,5.63712]
[1777727494800,36.45,78342.76,0.0,0.03142,2e-05,5.6383]
[1777727496253,36.45,78349.33,0.0,0.03157,2e-05,5.66234]
[1777727496815,36.45,78350.56,0.0,0.0316,2e-05,5.66603]
[1777727500871,36.44,78355.02,0.0,0.03169,2e-05,5.67996]
[1777727500950,36.44,78358.82,0.0,0.03178,2e-05,5.69311]
[1777727506889,36.43,78352.6,0.0,0.03159,2e-05,5.66501]
[1777727508904,36.43,78352.88,0.0,0.03159,2e-05,5.66522]
[1777727508936,36.43,78354.48,0.0,0.03163,2e-05,5.6703]
[1777727513938,36.42,78354.31,0.0,0.03159,2e-05,5.66559]
[1777727519979,36.41,78347.21,0.0,0.03139,2e-05,5.63475]
[1777727525017,36.41,78338.92,0.0,0.03116,2e-05,5.60075]
[1777727530051,36.4,78336.52,0.0,0.03108,2e-05,5.58859]
[1777727535086,36.39,78330.21,0.0,0.03091,2e-05,5.56232]
[1777727540121,36.39,78327.57,0.0,0.03083,2e-05,5.54967]
[1777727542429,36.39,78333.6,0.0,0.03096,2e-05,5.57042]
[1777727543142,36.39,78334.2,0.0,0.03098,2e-05,5.57263]
[1777727548177,36.39,78337.96,0.0,0.03107,2e-05,5.58641]
[1777727553481,36.39,78341.61,0.0,0.03114,2e-05,5.59733]
[1777727559255,36.38,78335.44,0.0,0.03099,2e-05,5.57463]
[1777727565296,36.38,78332.16,0.0,0.03092,2e-05,5.56268]
[1777727570331,36.38,78332.68,0.0,0.03093,2e-05,5.5646]
[1777727575615,36.38,78334.39,0.0,0.03097,2e-05,5.57087]
[1777727581408,36.38,78340.66,0.0,0.03112,2e-05,5.5938]
[1777727586444,36.38,78344.93,0.0,0.03122,2e-05,5.60933]
[1777727591479,36.38,78346.08,0.0,0.03125,2e-05,5.6132]
[1777727596514,36.38,78347.63,0.0,0.03128,2e-05,5.61863]
[1777727601549,36.38,78349.85,0.0,0.03134,2e-05,5.62649]
[1777727606584,36.38,78350.31,0.0,0.03135,2e-05,5.62785]
[1777727611619,36.38,78346.05,0.0,0.03123,2e-05,5.60963]
[1777727616654,36.38,78346.87,0.0,0.03125,2e-05,5.61253]
[1777727621690,36.38,78342.42,0.0,0.03114,2e-05,5.59621]
[1777727626726,36.38,78341.68,0.0,0.03112,2e-05,5.59355]
[1777727628739,36.38,78357.51,0.0,0.03151,2e-05,5.65171]
[1777727631760,36.38,78382.65,0.0,0.03212,2e-05,5.7447]
[1777727634053,36.38,78396.6,0.0,0.03247,3e-05,5.79647]
[1777727637915,36.38,78406.77,0.0,0.03271,3e-05,5.83348]
[1777727644123,36.37,78400.92,0.0,0.03255,3e-05,5.80911]
[1777727649145,36.37,78398.62,0.0,0.03248,3e-05,5.79905]
[1777727654193,36.37,78389.77,0.0,0.03225,2e-05,5.76396]
[1777727659958,36.36,78393.76,0.0,0.03234,2e-05,5.77696]
[1777727664993,36.36,78394.63,0.0,0.03235,2e-05,5.77849]
[1777727670028,36.36,78393.07,0.0,0.03229,2e-05,5.77097]
[1777727676070,36.35,78393.93,0.0,0.03229,2e-05,5.76982]
[1777727681105,36.35,78391.06,0.0,0.03221,2e-05,5.75748]
[1777727686139,36.35,78387.73,0.0,0.03212,2e-05,5.74355]
[1777727691174,36.35,78386.71,0.0,0.03208,2e-05,5.7383]
[1777727696212,36.34,78385.56,0.0,0.03204,2e-05,5.73256]
[1777727701247,36.34,78380.5,0.0,0.03191,2e-05,5.71231]
[1777727706282,36.34,78369.68,0.0,0.03163,2e-05,5.67095]
[1777727711316,36.34,78368.49,0.0,0.0316,2e-05,5.6656]
[1777727716352,36.34,78364.79,0.0,0.0315,2e-05,5.65116]
[1777727721389,36.33,78361.69,0.0,0.03142,2e-05,5.63902]
[1777727726423,36.33,78359.47,0.0,0.03136,2e-05,5.63019]
[1777727731458,36.33,78353.78,0.0,0.03121,2e-05,5.60636]
[1777727736493,36.33,78348.88,0.0,0.03109,2e-05,5.58798]
[1777727741528,36.33,78348.16,0.0,0.03107,2e-05,5.58506]
[1777727746567,36.33,78347.46,0.0,0.03105,2e-05,5.58223]
[1777727751601,36.33,78348.67,0.0,0.03108,2e-05,5.5864]
[1777727756635,36.33,78347.1,0.0,0.03104,2e-05,5.58037]
[1777727761670,36.33,78342.54,0.0,0.03093,2e-05,5.56351]
[1777727766705,36.33,78341.81,0.0,0.03091,2e-05,5.56077]
[1777727772747,36.33,78341.85,0.0,0.03091,2e-05,5.56082]
[1777727778057,36.33,78341.91,0.0,0.03091,2e-05,5.56096]
[1777727784831,36.33,78343.06,0.0,0.03094,2e-05,5.56502]
[1777727789866,36.33,78342.63,0.0,0.03093,2e-05,5.56334]
[1777727794900,36.33,78342.6,0.0,0.03091,2e-05,5.5608]
[1777727799935,36.33,78342.67,0.0,0.03091,2e-05,5.56097]
[1777727804971,36.33,78343.01,0.0,0.03092,2e-05,5.56212]
[1777727810638,36.33,78343.03,0.0,0.03092,2e-05,5.56213]
[1777727816049,36.33,78342.88,0.0,0.03092,2e-05,5.56142]
[1777727821084,36.33,78340.57,0.0,0.03086,2e-05,5.55293]
[1777727826118,36.33,78340.44,0.0,0.03086,2e-05,5.55244]
[1777727831154,36.33,78342.36,0.0,0.0309,2e-05,5.55939]
[1777727836189,36.33,78337.87,0.0,0.03079,2e-05,5.543]
[1777727841223,36.33,78337.9,0.0,0.0308,2e-05,5.54317]
[1777727846258,36.33,78337.19,0.0,0.03078,2e-05,5.54065]
[1777727851294,36.33,78336.1,0.0,0.03074,2e-05,5.53443]
[1777727856330,36.33,78335.51,0.0,0.03073,2e-05,5.5324]
[1777727861365,36.33,78333.53,0.0,0.03068,2e-05,5.52536]
[1777727866399,36.33,78334.82,0.0,0.03071,2e-05,5.5302]
[1777727871434,36.33,78335.3,0.0,0.03073,2e-05,5.53207]
[1777727876469,36.33,78336.19,0.0,0.03075,2e-05,5.53543]
[1777727881505,36.33,78336.5,0.0,0.03076,2e-05,5.53667]
[1777727886540,36.33,78339.95,0.0,0.03084,2e-05,5.5493]
[1777727891576,36.33,78341.01,0.0,0.03086,2e-05,5.55318]
[1777727896612,36.33,78341.19,0.0,0.03087,2e-05,5.55383]
[1777727901648,36.33,78340.9,0.0,0.03086,2e-05,5.55277]
[1777727906682,36.33,78341.11,0.0,0.03087,2e-05,5.55353]
[1777727911718,36.33,78344.4,0.0,0.03093,2e-05,5.56317]
[1777727919045,36.33,78343.53,0.0,0.03091,2e-05,5.55988]
[1777727924809,36.33,78343.41,0.0,0.03091,2e-05,5.55939]
[1777727929844,36.33,78343.2,0.0,0.0309,2e-05,5.55859]
[1777727934882,36.33,78342.84,0.0,0.03089,2e-05,5.55727]
[1777727941928,36.33,78342.95,0.0,0.0309,2e-05,5.55766]
[1777727946964,36.33,78343.21,0.0,0.0309,2e-05,5.5586]
[1777727951999,36.33,78339.64,0.0,0.03082,2e-05,5.54561]
[1777727957034,36.33,78334.35,0.0,0.03069,2e-05,5.52649]
[1777727962068,36.33,78329.25,0.0,0.03057,2e-05,5.5082]
[1777727968110,36.33,78322.85,0.0,0.03042,2e-05,5.48539]
[1777727973146,36.33,78320.99,0.0,0.03037,2e-05,5.47681]
[1777727978181,36.33,78321.35,0.0,0.03038,2e-05,5.47865]
[1777727983218,36.33,78319.81,0.0,0.03035,2e-05,5.47367]
[1777727988254,36.33,78320.03,0.0,0.03036,2e-05,5.47515]
[1777727993290,36.34,78322.44,0.0,0.03042,2e-05,5.48453]
[1777727998325,36.34,78324.99,0.0,0.03048,2e-05,5.49435]
[1777728004368,36.34,78326.48,0.0,0.03052,2e-05,5.50037]
[1777728008396,36.34,78337.13,0.0,0.03078,2e-05,5.53939]
[1777728014437,36.34,78333.41,0.0,0.03069,2e-05,5.52606]
[1777728019472,36.34,78329.32,0.0,0.0306,2e-05,5.51137]
[1777728025516,36.34,78326.34,0.0,0.03053,2e-05,5.50079]
[1777728034096,36.34,78324.4,0.0,0.03048,2e-05,5.49391]
[1777728039613,36.34,78323.14,0.0,0.03044,2e-05,5.4874]
[1777728045656,36.34,78315.9,0.0,0.03027,2e-05,5.46156]
[1777728050690,36.34,78317.22,0.0,0.03031,2e-05,5.46666]
[1777728055725,36.34,78320.19,0.0,0.03038,2e-05,5.47772]
[1777728060762,36.34,78334.74,0.0,0.03073,2e-05,5.53081]
[1777728066078,36.34,78334.05,0.0,0.03071,2e-05,5.52827]
[1777728071838,36.34,78339.52,0.0,0.03084,2e-05,5.54819]
[1777728076873,36.34,78340.33,0.0,0.03086,2e-05,5.55099]
[1777728081909,36.34,78337.88,0.0,0.0308,2e-05,5.54196]
[1777728087950,36.34,78334.37,0.0,0.03072,2e-05,5.5292]
[1777728093997,36.34,78332.22,0.0,0.03065,2e-05,5.51913]
[1777728099028,36.34,78329.78,0.0,0.0306,2e-05,5.51033]
[1777728104063,36.34,78327.47,0.0,0.03054,2e-05,5.50201]
[1777728109098,36.34,78321.42,0.0,0.0304,2e-05,5.48021]
[1777728114134,36.34,78318.71,0.0,0.03034,2e-05,5.47062]
[1777728119169,36.34,78319.31,0.0,0.03035,2e-05,5.47305]
[1777728124203,36.34,78321.67,0.0,0.03041,2e-05,5.48187]
[1777728129262,36.35,78322.67,0.0,0.03044,2e-05,5.48583]
[1777728134298,36.35,78319.05,0.0,0.03035,2e-05,5.47315]
[1777728139332,36.35,78319.18,0.0,0.03036,2e-05,5.47415]
[1777728144369,36.35,78319.47,0.0,0.03037,2e-05,5.47581]
[1777728149403,36.35,78316.26,0.0,0.0303,2e-05,5.46491]
[1777728155444,36.35,78314.98,0.0,0.03026,2e-05,5.45881]
[1777728160479,36.35,78314.27,0.0,0.03025,2e-05,5.45689]
[1777728165514,36.35,78313.71,0.0,0.03024,2e-05,5.45552]
[1777728170550,36.35,78312.22,0.0,0.03021,2e-05,5.45077]
[1777728176849,36.36,78312.1,0.0,0.03021,2e-05,5.45108]
[1777728182634,36.36,78311.6,0.0,0.0302,2e-05,5.45]
[1777728187670,36.36,78311.22,0.0,0.0302,2e-05,5.44925]
[1777728193710,36.36,78312.39,0.0,0.03023,2e-05,5.45414]
[1777728203781,36.36,78311.88,0.0,0.03023,2e-05,5.45349]
[1777728209822,36.36,78311.02,0.0,0.03021,2e-05,5.45116]
[1777728217878,36.37,78310.8,0.0,0.0302,2e-05,5.44914]
[1777728224927,36.37,78310.76,0.0,0.03021,2e-05,5.44992]
[1777728229965,36.37,78310.54,0.0,0.03021,2e-05,5.44977]
[1777728234997,36.37,78307.52,0.0,0.03014,2e-05,5.43958]
[1777728240033,36.37,78307.36,0.0,0.03014,2e-05,5.43971]
[1777728247340,36.37,78307.67,0.0,0.03016,2e-05,5.44197]
[1777728253123,36.37,78308.07,0.0,0.03017,2e-05,5.44411]
[1777728262189,36.38,78305.53,0.0,0.03012,2e-05,5.43644]
[1777728267480,36.38,78306.0,0.0,0.03014,2e-05,5.43887]
[1777728273266,36.38,78306.57,0.0,0.03014,2e-05,5.4395]
[1777728278300,36.38,78305.74,0.0,0.03013,2e-05,5.43727]
[1777728283337,36.38,78305.77,0.0,0.03013,2e-05,5.43814]
[1777728288374,36.38,78306.15,0.0,0.03015,2e-05,5.44029]
[1777728293408,36.39,78306.87,0.0,0.03017,2e-05,5.44369]
[1777728298443,36.39,78311.31,0.0,0.03028,2e-05,5.46043]
[1777728303478,36.39,78311.92,0.0,0.0303,2e-05,5.46336]
[1777728308514,36.39,78310.92,0.0,0.03028,2e-05,5.46053]
[1777728314556,36.39,78309.5,0.0,0.03025,2e-05,5.4564]
[1777728319591,36.39,78309.57,0.0,0.03026,2e-05,5.4575]
[1777728327906,36.4,78309.67,0.0,0.03027,2e-05,5.45923]
[1777728336713,36.4,78309.92,0.0,0.03028,2e-05,5.45938]
[1777728342752,36.4,78310.07,0.0,0.03029,2e-05,5.46097]
[1777728348799,36.4,78309.89,0.0,0.03029,2e-05,5.46136]
[1777728353834,36.4,78310.02,0.0,0.0303,2e-05,5.4627]
[1777728358871,36.41,78310.2,0.0,0.03031,2e-05,5.46418]
[1777728363905,36.41,78312.13,0.0,0.03036,2e-05,5.4719]
[1777728368941,36.41,78311.95,0.0,0.03036,2e-05,5.47199]
[1777728375989,36.41,78314.37,0.0,0.03042,2e-05,5.48167]
[1777728381025,36.41,78313.6,0.0,0.03041,2e-05,5.47956]
[1777728388339,36.41,78313.4,0.0,0.03041,2e-05,5.47992]
[1777728394117,36.41,78312.89,0.0,0.03039,2e-05,5.47646]
[1777728399152,36.42,78311.6,0.0,0.03037,2e-05,5.47252]
[1777728406201,36.42,78311.46,0.0,0.03037,2e-05,5.47306]
[1777728411235,36.42,78310.98,0.0,0.03037,2e-05,5.47207]
[1777728416272,36.42,78310.79,0.0,0.03037,2e-05,5.47214]
[1777728421306,36.42,78310.69,0.0,0.03037,2e-05,5.47253]
[1777728426341,36.42,78310.75,0.0,0.03038,2e-05,5.47364]
[1777728435403,36.43,78310.16,0.0,0.03037,2e-05,5.47286]
[1777728442454,36.43,78309.93,0.0,0.03037,2e-05,5.47309]
[1777728448760,36.43,78310.08,0.0,0.03038,2e-05,5.47452]
[1777728454537,36.43,78310.17,0.0,0.03038,2e-05,5.47343]
[1777728459572,36.43,78309.01,0.0,0.03036,2e-05,5.47001]
[1777728464606,36.43,78307.96,0.0,0.03034,2e-05,5.46701]
[1777728469643,36.44,78307.71,0.0,0.03034,2e-05,5.46691]
[1777728478970,36.44,78308.04,0.0,0.03035,2e-05,5.46952]
[1777728487769,36.44,78307.77,0.0,0.03036,2e-05,5.46995]
[1777728493810,36.44,78308.25,0.0,0.03037,2e-05,5.47259]
[1777728499114,36.44,78308.65,0.0,0.03039,2e-05,5.47477]
[1777728504887,36.45,78309.07,0.0,0.0304,2e-05,5.47716]
[1777728509922,36.45,78309.18,0.0,0.03041,2e-05,5.47826]
[1777728514957,36.45,78309.38,0.0,0.03041,2e-05,5.47737]
[1777728524021,36.45,78309.39,0.0,0.03042,2e-05,5.47866]
[1777728529322,36.45,78309.48,0.0,0.03042,2e-05,5.47966]
[1777728535098,36.45,78309.48,0.0,0.03043,2e-05,5.48047]
[1777728543153,36.46,78309.62,0.0,0.03044,2e-05,5.48203]
[1777728549197,36.46,78310.14,0.0,0.03046,2e-05,5.48467]
[1777728558259,36.46,78310.19,0.0,0.03047,2e-05,5.48598]
[1777728564300,36.46,78309.9,0.0,0.03046,2e-05,5.48567]
[1777728569603,36.46,78308.05,0.0,0.03043,2e-05,5.47974]
[1777728575378,36.46,78307.5,0.0,0.0304,2e-05,5.47613]
[1777728580413,36.46,78308.21,0.0,0.03043,2e-05,5.4794]
[1777728585476,36.47,78309.13,0.0,0.03045,2e-05,5.48313]
[1777728585553,36.47,78308.56,0.0,0.03044,2e-05,5.48149]
[1777728591846,36.47,78308.76,0.0,0.03045,2e-05,5.48276]
[1777728591944,36.47,78308.32,0.0,0.03044,2e-05,5.48145]
[1777728597536,36.47,78309.73,0.0,0.03048,2e-05,5.48733]
[1777728607603,36.47,78309.31,0.0,0.03048,2e-05,5.48711]
[1777728612640,36.47,78309.68,0.0,0.03049,2e-05,5.48908]
[1777728617672,36.47,78309.42,0.0,0.03049,2e-05,5.48876]
[1777728622708,36.47,78309.65,0.0,0.0305,2e-05,5.49021]
[1777728627745,36.48,78309.53,0.0,0.0305,2e-05,5.49039]
[1777728632777,36.48,78309.87,0.0,0.0305,2e-05,5.4899]
[1777728640096,36.48,78309.61,0.0,0.0305,2e-05,5.4898]
[1777728645868,36.48,78309.64,0.0,0.0305,2e-05,5.49062]
[1777728653925,36.48,78309.49,0.0,0.03051,2e-05,5.49101]
[1777728660236,36.48,78309.03,0.0,0.0305,2e-05,5.49004]
[1777728666009,36.48,78308.76,0.0,0.0305,2e-05,5.48976]
[1777728672055,36.49,78308.79,0.0,0.0305,2e-05,5.49056]
[1777728678097,36.49,78309.11,0.0,0.03052,2e-05,5.4924]
[1777728683132,36.49,78309.07,0.0,0.03052,2e-05,5.49281]
[1777728688169,36.49,78309.23,0.0,0.03053,2e-05,5.49394]
[1777728693203,36.49,78308.94,0.0,0.03051,2e-05,5.49114]
[1777728698239,36.49,78309.06,0.0,0.03052,2e-05,5.49214]
[1777728703274,36.49,78309.26,0.0,0.03053,2e-05,5.49343]
[1777728711329,36.49,78307.81,0.0,0.0305,2e-05,5.48914]
[1777728716363,36.5,78307.92,0.0,0.0305,2e-05,5.49013]
[1777728722406,36.5,78308.12,0.0,0.03051,2e-05,5.49155]
[1777728727440,36.5,78309.46,0.0,0.03055,2e-05,5.49694]
[1777728732475,36.5,78309.87,0.0,0.03056,2e-05,5.49895]
[1777728737511,36.5,78310.38,0.0,0.03058,2e-05,5.5013]
[1777728742546,36.5,78311.42,0.0,0.03061,2e-05,5.50555]
[1777728747580,36.5,78310.46,0.0,0.03059,2e-05,5.50256]
[1777728752618,36.5,78309.84,0.0,0.03056,2e-05,5.49848]
[1777728757652,36.5,78309.83,0.0,0.03057,2e-05,5.49895]
[1777728762687,36.5,78311.59,0.0,0.03061,2e-05,5.50589]
[1777728767723,36.5,78312.03,0.0,0.03063,2e-05,5.50789]
[1777728772758,36.51,78314.78,0.0,0.03069,2e-05,5.51825]
[1777728777794,36.51,78316.69,0.0,0.03074,2e-05,5.52549]
[1777728782830,36.51,78317.05,0.0,0.03075,2e-05,5.52712]
[1777728787864,36.51,78317.41,0.0,0.03076,2e-05,5.52876]
[1777728795919,36.51,78317.6,0.0,0.03077,2e-05,5.52998]
[1777728801231,36.51,78318.43,0.0,0.03079,2e-05,5.53334]
[1777728810017,36.51,78318.74,0.0,0.03081,2e-05,5.5351]
[1777728816060,36.51,78318.95,0.0,0.0308,2e-05,5.53397]
[1777728821371,36.51,78319.33,0.0,0.03081,2e-05,5.53572]
[1777728827136,36.51,78319.49,0.0,0.03082,2e-05,5.53673]
[1777728832171,36.51,78319.43,0.0,0.03082,2e-05,5.53688]
[1777728837208,36.51,78319.93,0.0,0.03083,2e-05,5.53906]
[1777728844255,36.51,78319.04,0.0,0.03082,2e-05,5.53637]
[1777728850298,36.52,78319.09,0.0,0.03082,2e-05,5.537]
[1777728855332,36.52,78319.66,0.0,0.03084,2e-05,5.53943]
[1777728861373,36.52,78319.55,0.0,0.03084,2e-05,5.53947]
[1777728866410,36.52,78317.37,0.0,0.03079,2e-05,5.53197]
[1777728871445,36.52,78317.64,0.0,0.03079,2e-05,5.53105]
[1777728878494,36.52,78318.62,0.0,0.03081,2e-05,5.53519]
[1777728883529,36.52,78319.9,0.0,0.03085,2e-05,5.54024]
[1777728888563,36.52,78321.91,0.0,0.0309,2e-05,5.54788]
[1777728898637,36.52,78321.54,0.0,0.03089,2e-05,5.54718]
[1777728903672,36.52,78320.47,0.0,0.03087,2e-05,5.54362]
[1777728909713,36.52,78319.44,0.0,0.03085,2e-05,5.54032]
[1777728915755,36.52,78319.53,0.0,0.03085,2e-05,5.5411]
[1777728920797,36.53,78319.62,0.0,0.03086,2e-05,5.54188]
[1777728925827,36.53,78318.95,0.0,0.03084,2e-05,5.53985]
[1777728930861,36.53,78317.85,0.0,0.03082,2e-05,5.53628]
[1777728935897,36.53,78318.24,0.0,0.03082,2e-05,5.53579]
[1777728940931,36.53,78318.89,0.0,0.03084,2e-05,5.53857]
[1777728946973,36.53,78318.7,0.0,0.03084,2e-05,5.53837]
[1777728952285,36.53,78318.61,0.0,0.03084,2e-05,5.53845]
[1777728959060,36.53,78318.4,0.0,0.03084,2e-05,5.53827]
[1777728964095,36.53,78318.46,0.0,0.03084,2e-05,5.5389]
[1777728969129,36.53,78317.85,0.0,0.03083,2e-05,5.53711]
[1777728974164,36.53,78318.26,0.0,0.03084,2e-05,5.53901]
[1777728980207,36.53,78317.81,0.0,0.03083,2e-05,5.53787]
[1777728985241,36.54,78316.47,0.0,0.03081,2e-05,5.5334]
[1777728990276,36.54,78316.98,0.0,0.03082,2e-05,5.53563]
[1777728995311,36.54,78314.18,0.0,0.03074,2e-05,5.52354]
[1777729000346,36.54,78312.07,0.0,0.0307,2e-05,5.51629]
[1777729005383,36.54,78309.95,0.0,0.03065,2e-05,5.509]
[1777729010416,36.54,78307.04,0.0,0.03058,2e-05,5.49886]
[1777729016460,36.54,78304.82,0.0,0.03053,2e-05,5.49131]
[1777729021498,36.54,78302.94,0.0,0.03049,2e-05,5.4849]
[1777729028546,36.54,78301.59,0.0,0.03046,2e-05,5.48055]
[1777729033581,36.54,78300.86,0.0,0.03045,2e-05,5.47829]
[1777729038617,36.54,78300.19,0.0,0.03043,2e-05,5.47623]
[1777729044659,36.54,78299.06,0.0,0.03041,2e-05,5.47257]
[1777729049694,36.54,78298.06,0.0,0.03039,2e-05,5.46931]
[1777729054729,36.54,78297.65,0.0,0.03037,2e-05,5.46585]
[1777729059766,36.55,78297.02,0.0,0.03035,2e-05,5.46392]
[1777729060771,36.55,78297.02,0.0,0.03035,2e-05,5.46392]
[1777729060865,36.55,78296.85,0.0,0.03035,2e-05,5.46337]
[1777729062646,36.55,78296.85,0.0,0.03035,2e-05,5.46337]
[1777729062652,36.55,78296.69,0.0,0.03035,2e-05,5.46293]
[1777729066573,36.55,78296.61,0.0,0.03035,2e-05,5.46284]
[1777729066624,36.55,78296.52,0.0,0.03035,2e-05,5.46258]
[1777729071852,36.55,78296.12,0.0,0.03034,2e-05,5.46145]
[1777729076886,36.55,78295.6,0.0,0.03033,2e-05,5.45989]
[1777729081921,36.55,78296.29,0.0,0.03035,2e-05,5.46268]
[1777729091991,36.55,78295.12,0.0,0.03032,2e-05,5.45909]
[1777729097026,36.55,78294.58,0.0,0.03031,2e-05,5.45745]
[1777729102062,36.55,78295.97,0.0,0.03035,2e-05,5.46276]
[1777729107132,36.55,78297.94,0.0,0.03039,2e-05,5.46998]
[1777729107133,36.55,78296.49,0.0,0.03036,2e-05,5.46486]
[1777729108394,36.55,78296.49,0.0,0.03036,2e-05,5.46486]
[1777729108495,36.55,78296.49,0.0,0.03036,2e-05,5.4649]
[1777729115153,36.55,78296.34,0.0,0.03035,2e-05,5.46237]
[1777729122202,36.55,78295.89,0.0,0.03034,2e-05,5.46109]
[1777729127951,36.55,78295.52,0.0,0.03033,2e-05,5.45996]
[1777729128621,36.55,78295.52,0.0,0.03033,2e-05,5.45996]
[1777729128722,36.55,78294.95,0.0,0.03032,2e-05,5.45802]
[1777729134286,36.55,78294.37,0.0,0.03031,2e-05,5.45626]
[1777729141335,36.55,78294.15,0.0,0.03031,2e-05,5.45585]
[1777729146370,36.55,78294.18,0.0,0.03031,2e-05,5.45624]
[1777729150081,36.55,78294.12,0.0,0.03031,2e-05,5.45618]
[1777729150767,36.55,78294.12,0.0,0.03031,2e-05,5.45618]
[1777729150182,36.55,78294.25,0.0,0.03031,2e-05,5.4567]
[1777729151406,36.55,78294.25,0.0,0.03031,2e-05,5.45675]
[1777729154086,36.55,78294.37,0.0,0.03031,2e-05,5.45728]
[1777729154426,36.55,78294.37,0.0,0.03032,2e-05,5.45733]
[1777729159461,36.56,78293.92,0.0,0.03031,2e-05,5.45598]
[1777729164497,36.56,78293.42,0.0,0.0303,2e-05,5.45446]
[1777729171552,36.56,78293.57,0.0,0.03029,2e-05,5.45306]
[1777729176584,36.56,78293.46,0.0,0.03029,2e-05,5.45296]
[1777729183916,36.56,78293.36,0.0,0.03029,2e-05,5.453]
[1777729190680,36.56,78293.36,0.0,0.03029,2e-05,5.45341]
[1777729200757,36.56,78293.79,0.0,0.03031,2e-05,5.4555]
[1777729204000,36.56,78294.72,0.0,0.03033,2e-05,5.459]
[1777729204784,36.56,78294.65,0.0,0.03033,2e-05,5.4588]
[1777729209820,36.56,78294.4,0.0,0.03032,2e-05,5.45815]
[1777729214854,36.56,78305.41,0.0,0.03059,2e-05,5.49788]
[1777729219890,36.56,78305.72,0.0,0.03059,2e-05,5.49892]
[1777729224927,36.56,78306.37,0.0,0.03061,2e-05,5.50117]
[1777729229962,36.56,78306.64,0.0,0.03061,2e-05,5.50203]
[1777729234998,36.56,78308.5,0.0,0.03064,2e-05,5.5063]
[1777729240034,36.56,78309.13,0.0,0.03066,2e-05,5.50841]
[1777729247082,36.56,78311.86,0.0,0.03072,2e-05,5.51796]
[1777729252118,36.56,78314.26,0.0,0.03078,2e-05,5.52639]
[1777729257152,36.56,78320.25,0.0,0.03092,2e-05,5.54771]
[1777729262188,36.56,78323.28,0.0,0.03099,2e-05,5.55818]
[1777729267223,36.56,78323.47,0.0,0.03099,2e-05,5.55808]
[1777729278578,36.55,78321.82,0.0,0.03094,2e-05,5.55072]
[1777729284342,36.55,78319.9,0.0,0.03089,2e-05,5.54302]
[1777729292398,36.55,78319.18,0.0,0.03085,2e-05,5.53711]
[1777729298720,36.55,78317.52,0.0,0.03081,2e-05,5.5304]
[1777729305490,36.55,78322.45,0.0,0.03092,2e-05,5.54742]
[1777729310524,36.55,78322.19,0.0,0.03091,2e-05,5.54594]
[1777729315560,36.54,78320.24,0.0,0.03086,2e-05,5.53841]
[1777729321601,36.54,78319.52,0.0,0.03084,2e-05,5.53531]
[1777729326637,36.54,78317.72,0.0,0.03079,2e-05,5.5284]
[1777729331672,36.54,78317.42,0.0,0.03078,2e-05,5.52695]
[1777729337714,36.54,78317.24,0.0,0.03077,2e-05,5.52584]
[1777729342749,36.54,78316.71,0.0,0.03076,2e-05,5.52356]
[1777729347785,36.54,78315.88,0.0,0.03074,2e-05,5.5202]
[1777729352820,36.54,78315.32,0.0,0.03071,2e-05,5.51551]
[1777729358863,36.54,78315.42,0.0,0.03071,2e-05,5.51549]
[1777729363897,36.54,78315.06,0.0,0.0307,2e-05,5.51388]
[1777729370949,36.54,78315.31,0.0,0.0307,2e-05,5.51434]
[1777729375982,36.54,78316.72,0.0,0.03073,2e-05,5.51913]
[1777729381020,36.54,78318.33,0.0,0.03077,2e-05,5.52459]
[1777729381853,36.54,78318.33,0.0,0.03077,2e-05,5.52459]
[1777729382027,36.54,78318.89,0.0,0.03078,2e-05,5.52654]
[1777729385957,36.54,78326.62,0.0,0.03096,2e-05,5.55426]
[1777729386055,36.54,78327.36,0.0,0.03098,2e-05,5.55683]
[1777729393105,36.53,78329.58,0.0,0.03103,2e-05,5.56401]
[1777729398144,36.53,78332.87,0.0,0.0311,2e-05,5.57534]
[1777729403179,36.53,78334.49,0.0,0.03114,2e-05,5.58054]
[1777729408989,36.53,78336.34,0.0,0.03118,2e-05,5.5867]
[1777729414257,36.53,78338.55,0.0,0.03121,2e-05,5.59138]
[1777729419564,36.53,78339.37,0.0,0.03123,2e-05,5.59346]
[1777729425336,36.52,78340.21,0.0,0.03124,2e-05,5.59575]
[1777729430372,36.52,78340.98,0.0,0.03125,2e-05,5.59762]
[1777729435406,36.52,78342.92,0.0,0.0313,2e-05,5.60409]
[1777729441449,36.52,78342.67,0.0,0.03128,2e-05,5.60202]
[1777729446483,36.52,78351.37,0.0,0.03149,2e-05,5.6331]
[1777729452526,36.52,78351.27,0.0,0.03148,2e-05,5.63158]
[1777729457940,36.51,78353.47,0.0,0.03153,2e-05,5.63889]
[1777729463603,36.51,78353.54,0.0,0.03152,2e-05,5.63779]
[1777729469914,36.51,78353.48,0.0,0.03151,2e-05,5.63644]
[1777729475687,36.51,78353.51,0.0,0.03149,2e-05,5.63311]
[1777729482735,36.51,78352.97,0.0,0.03147,2e-05,5.62993]
[1777729487770,36.5,78353.37,0.0,0.03147,2e-05,5.63056]
[1777729492806,36.5,78357.04,0.0,0.03156,2e-05,5.6432]
[1777729497841,36.5,78357.22,0.0,0.03156,2e-05,5.64291]
[1777729502995,36.5,78356.03,0.0,0.03152,2e-05,5.63778]
[1777729503693,36.5,78356.1,0.0,0.03152,2e-05,5.63786]
[1777729503885,36.5,78356.1,0.0,0.03152,2e-05,5.63768]
[1777729508918,36.5,78355.39,0.0,0.0315,2e-05,5.63416]
[1777729514960,36.5,78354.59,0.0,0.03147,2e-05,5.63018]
[1777729521001,36.49,78354.46,0.0,0.03146,2e-05,5.6287]
[1777729526037,36.49,78354.16,0.0,0.03145,2e-05,5.62678]
[1777729531071,36.49,78352.69,0.0,0.03139,2e-05,5.61828]
[1777729536107,36.49,78352.33,0.0,0.03138,2e-05,5.61624]
[1777729542150,36.49,78352.74,0.0,0.03139,2e-05,5.61692]
[1777729549199,36.49,78352.86,0.0,0.03138,2e-05,5.61643]
[1777729554235,36.49,78352.68,0.0,0.03137,2e-05,5.61512]
[1777729559269,36.48,78353.17,0.0,0.03138,2e-05,5.61627]
[1777729560693,36.48,78353.17,0.0,0.03138,2e-05,5.61627]
[1777729560793,36.48,78353.0,0.0,0.03138,2e-05,5.61539]
[1777729566319,36.48,78353.09,0.0,0.03137,2e-05,5.61509]
[1777729571354,36.48,78345.91,0.0,0.0312,2e-05,5.58828]
[1777729576389,36.48,78342.83,0.0,0.03112,2e-05,5.57665]
[1777729583439,36.48,78341.94,0.0,0.03109,2e-05,5.57298]
[1777729589041,36.48,78340.22,0.0,0.03105,2e-05,5.56649]
[1777729594515,36.48,78340.86,0.0,0.03105,2e-05,5.56612]
[1777729599550,36.48,78338.48,0.0,0.03099,2e-05,5.55723]
[1777729603545,36.48,78340.8,0.0,0.03105,2e-05,5.56559]
[1777729603642,36.48,78341.46,0.0,0.03106,2e-05,5.56796]
[1777729609620,36.48,78341.78,0.0,0.03107,2e-05,5.56883]
[1777729614655,36.48,78341.77,0.0,0.03107,2e-05,5.56856]
[1777729620976,36.48,78341.54,0.0,0.03106,2e-05,5.56744]
[1777729626739,36.48,78342.03,0.0,0.03107,2e-05,5.56895]
[1777729631775,36.48,78343.27,0.0,0.0311,2e-05,5.57321]
[1777729636811,36.48,78342.79,0.0,0.03108,2e-05,5.57118]
[1777729641845,36.47,78342.93,0.0,0.03109,2e-05,5.57143]
[1777729646880,36.47,78342.93,0.0,0.03108,2e-05,5.57116]
[1777729651916,36.47,78342.71,0.0,0.03107,2e-05,5.56774]
[1777729656951,36.47,78342.74,0.0,0.03106,2e-05,5.5676]
[1777729662992,36.47,78342.86,0.0,0.03107,2e-05,5.56775]
[1777729671327,36.47,78342.63,0.0,0.03106,2e-05,5.56653]
[1777729680115,36.47,78343.02,0.0,0.03106,2e-05,5.56752]
[1777729686154,36.47,78342.92,0.0,0.03106,2e-05,5.56686]
[1777729691190,36.47,78343.05,0.0,0.03106,2e-05,5.56709]
[1777729699245,36.47,78343.02,0.0,0.03106,2e-05,5.56657]
[1777729704280,36.47,78343.06,0.0,0.03106,2e-05,5.56648]
[1777729709316,36.47,78343.19,0.0,0.03106,2e-05,5.56671]
[1777729714351,36.47,78342.1,0.0,0.03102,2e-05,5.56017]
[1777729719386,36.47,78341.94,0.0,0.03101,2e-05,5.55942]
[1777729724421,36.47,78342.06,0.0,0.03101,2e-05,5.55969]
[1777729730466,36.47,78342.07,0.0,0.03101,2e-05,5.55953]
[1777729735502,36.47,78342.12,0.0,0.03101,2e-05,5.55955]
[1777729741819,36.47,78341.95,0.0,0.03101,2e-05,5.55871]
[1777729748593,36.47,78342.4,0.0,0.03102,2e-05,5.56016]
[1777729753629,36.47,78342.61,0.0,0.03102,2e-05,5.56077]
[1777729758664,36.47,78342.7,0.0,0.03102,2e-05,5.56095]
[1777729763698,36.47,78342.76,0.0,0.03102,2e-05,5.56102]
[1777729768734,36.46,78342.88,0.0,0.03103,2e-05,5.5613]
[1777729773768,36.46,78342.24,0.0,0.031,2e-05,5.55646]
[1777729780817,36.46,78342.04,0.0,0.03099,2e-05,5.55559]
[1777729785852,36.46,78342.23,0.0,0.03099,2e-05,5.55618]
[1777729792170,36.46,78342.85,0.0,0.03101,2e-05,5.5583]
[1777729797936,36.46,78342.08,0.0,0.03099,2e-05,5.55536]
[1777729802972,36.46,78341.81,0.0,0.03098,2e-05,5.55429]
[1777729809029,36.46,78340.21,0.0,0.03094,2e-05,5.5484]
[1777729818091,36.46,78339.16,0.0,0.03092,2e-05,5.54465]
[1777729824134,36.46,78338.13,0.0,0.03089,2e-05,5.54105]
[1777729829168,36.46,78337.67,0.0,0.03088,2e-05,5.53954]
[1777729838232,36.46,78337.33,0.0,0.03087,2e-05,5.53634]
[1777729843267,36.47,78337.72,0.0,0.03088,2e-05,5.53798]
[1777729851324,36.47,78337.84,0.0,0.03088,2e-05,5.53875]
[1777729856359,36.47,78337.1,0.0,0.03087,2e-05,5.5363]
[1777729861395,36.47,78334.26,0.0,0.0308,2e-05,5.52622]
[1777729866430,36.47,78330.41,0.0,0.03071,2e-05,5.51249]
[1777729872471,36.47,78328.71,0.0,0.03067,2e-05,5.50663]
[1777729879521,36.47,78326.0,0.0,0.03061,2e-05,5.49718]
[1777729885563,36.47,78324.73,0.0,0.03058,2e-05,5.49291]
[1777729890597,36.47,78323.04,0.0,0.03054,2e-05,5.48706]
[1777729895632,36.47,78321.48,0.0,0.03049,2e-05,5.47939]
[1777729900668,36.47,78320.75,0.0,0.03048,2e-05,5.47705]
[1777729909730,36.47,78320.52,0.0,0.03048,2e-05,5.47675]
[1777729916779,36.47,78322.18,0.0,0.03052,2e-05,5.48317]
[1777729923085,36.47,78326.11,0.0,0.03062,2e-05,5.49781]
[1777729926850,36.47,78312.07,0.0,0.03028,2e-05,5.44738]
[1777729931885,36.48,78314.7,0.0,0.03035,2e-05,5.45775]
[1777729936925,36.48,78318.66,0.0,0.03045,2e-05,5.47269]
[1777729941295,36.48,78321.32,0.0,0.03052,2e-05,5.48267]
[1777729946990,36.48,78321.47,0.0,0.03053,2e-05,5.484]
[1777729952025,36.48,78320.72,0.0,0.0305,2e-05,5.47948]
[1777729957059,36.48,78319.6,0.0,0.03048,2e-05,5.47595]
[1777729963365,36.48,78320.58,0.0,0.0305,2e-05,5.48009]
[1777729970151,36.48,78319.44,0.0,0.03048,2e-05,5.47663]
[1777729975186,36.48,78319.64,0.0,0.03049,2e-05,5.47778]
[1777729980220,36.48,78319.67,0.0,0.03049,2e-05,5.47831]
[1777729985255,36.49,78319.63,0.0,0.03049,2e-05,5.47856]
[1777729990291,36.49,78319.75,0.0,0.0305,2e-05,5.47938]
[1777729993575,36.49,78331.72,0.0,0.03079,2e-05,5.52285]
[1777729999353,36.49,78330.46,0.0,0.03076,2e-05,5.51833]
[1777730004388,36.49,78329.11,0.0,0.03072,2e-05,5.51353]
[1777730009424,36.49,78327.37,0.0,0.03068,2e-05,5.50737]
[1777730014459,36.49,78326.17,0.0,0.03064,2e-05,5.50091]
[1777730019494,36.49,78331.04,0.0,0.03076,2e-05,5.51871]
[1777730024528,36.49,78330.43,0.0,0.03075,2e-05,5.51655]
[1777730029563,36.49,78330.97,0.0,0.03076,2e-05,5.51856]
[1777730034599,36.49,78325.06,0.0,0.03062,2e-05,5.49728]
[1777730041648,36.49,78323.81,0.0,0.03059,2e-05,5.49307]
[1777730046682,36.49,78324.93,0.0,0.03062,2e-05,5.49735]
[1777730051718,36.49,78323.16,0.0,0.03058,2e-05,5.4912]
[1777730057759,36.49,78324.37,0.0,0.03061,2e-05,5.49587]
[1777730062796,36.49,78324.21,0.0,0.03061,2e-05,5.49555]
[1777730067829,36.49,78323.65,0.0,0.0306,2e-05,5.4938]
[1777730072864,36.49,78323.22,0.0,0.03058,2e-05,5.49023]
[1777730077900,36.49,78322.68,0.0,0.03057,2e-05,5.48863]
[1777730082934,36.49,78322.85,0.0,0.03057,2e-05,5.48961]
[1777730088977,36.49,78325.31,0.0,0.03063,2e-05,5.49891]
[1777730094279,36.49,78324.75,0.0,0.03062,2e-05,5.49725]
[1777730100061,36.49,78328.57,0.0,0.03072,2e-05,5.51142]
[1777730105096,36.5,78325.17,0.0,0.03064,2e-05,5.49933]
[1777730111137,36.5,78326.45,0.0,0.03067,2e-05,5.50429]
[1777730116173,36.5,78330.03,0.0,0.03076,2e-05,5.51735]
[1777730119194,36.5,78350.53,0.0,0.03125,2e-05,5.59188]
[1777730124488,36.49,78359.04,0.0,0.03145,2e-05,5.62231]
[1777730130270,36.49,78358.94,0.0,0.03143,2e-05,5.61933]
[1777730135307,36.48,78360.46,0.0,0.03143,2e-05,5.61939]
[1777730140342,36.48,78363.0,0.0,0.03147,2e-05,5.62561]
[1777730144628,36.47,78377.71,0.0,0.03182,2e-05,5.6773]
[1777730150411,36.47,78375.7,0.0,0.03174,2e-05,5.66567]
[1777730156454,36.46,78376.25,0.0,0.03173,2e-05,5.66358]
[1777730161489,36.45,78376.56,0.0,0.03171,2e-05,5.66135]
[1777730170554,36.44,78378.54,0.0,0.03172,2e-05,5.66269]
[1777730175589,36.43,78383.91,0.0,0.03183,2e-05,5.67931]
[1777730181635,36.43,78385.28,0.0,0.03184,2e-05,5.68049]
[1777730187674,36.42,78387.77,0.0,0.03187,2e-05,5.68582]
[1777730192708,36.41,78387.44,0.0,0.03183,2e-05,5.67899]
[1777730197743,36.41,78387.92,0.0,0.03182,2e-05,5.67758]
[1777730202778,36.4,78386.38,0.0,0.03176,2e-05,5.66871]
[1777730207814,36.4,78384.68,0.0,0.0317,2e-05,5.65935]
[1777730211459,36.39,78384.96,0.0,0.03169,2e-05,5.65854]
[1777730211842,36.39,78385.1,0.0,0.03169,2e-05,5.65845]
[1777730212111,36.39,78385.1,0.0,0.03169,2e-05,5.65845]
[1777730212849,36.39,78385.67,0.0,0.0317,2e-05,5.65995]
[1777730215521,36.39,78386.55,0.0,0.03172,2e-05,5.66259]
[1777730215870,36.39,78386.7,0.0,0.03171,2e-05,5.66191]
[1777730216760,36.39,78386.7,0.0,0.03171,2e-05,5.66191]
[1777730216877,36.39,78387.6,0.0,0.03173,2e-05,5.66463]
[1777730220242,36.38,78388.3,0.0,0.03173,2e-05,5.66536]
[1777730220344,36.38,78388.3,0.0,0.03173,2e-05,5.66474]
[1777730222271,36.38,78388.3,0.0,0.03173,2e-05,5.66413]
[1777730222918,36.38,78388.51,0.0,0.03173,2e-05,5.66429]
[1777730227953,36.37,78388.17,0.0,0.0317,2e-05,5.65996]
[1777730232995,36.37,78383.72,0.0,0.03157,2e-05,5.6405]
[1777730238031,36.36,78382.8,0.0,0.03153,2e-05,5.6342]
[1777730243067,36.36,78381.85,0.0,0.03148,2e-05,5.62783]
[1777730250115,36.35,78381.43,0.0,0.03145,2e-05,5.6223]
[1777730255413,36.35,78382.91,0.0,0.03145,2e-05,5.62199]
[1777730261192,36.34,78382.18,0.0,0.03141,2e-05,5.61645]
[1777730266227,36.33,78381.01,0.0,0.03136,2e-05,5.60932]
[1777730271263,36.33,78380.36,0.0,0.03132,2e-05,5.60359]
[1777730278312,36.32,78381.1,0.0,0.03132,2e-05,5.60248]
[1777730283346,36.32,78382.69,0.0,0.03134,2e-05,5.60562]
[1777730288730,36.31,78383.89,0.0,0.03135,2e-05,5.60788]
[1777730294425,36.31,78384.91,0.0,0.03135,2e-05,5.60788]
[1777730299459,36.3,78384.97,0.0,0.03133,2e-05,5.60545]
[1777730305764,36.3,78385.4,0.0,0.03132,2e-05,5.6039]
[1777730311543,36.29,78385.38,0.0,0.03129,2e-05,5.59837]
[1777730317584,36.28,78385.36,0.0,0.03127,2e-05,5.59527]
[1777730322621,36.28,78385.38,0.0,0.03125,2e-05,5.59286]
[1777730327656,36.28,78379.79,0.0,0.0311,2e-05,5.56997]
[1777730332690,36.27,78377.36,0.0,0.03103,2e-05,5.55881]
[1777730337725,36.27,78377.86,0.0,0.03102,2e-05,5.55852]
[1777730342761,36.26,78377.51,0.0,0.031,2e-05,5.55517]
[1777730347796,36.26,78377.7,0.0,0.03099,2e-05,5.55386]
[1777730352832,36.26,78377.65,0.0,0.03098,2e-05,5.5517]
[1777730357866,36.25,78377.61,0.0,0.03096,2e-05,5.54964]
[1777730362901,36.25,78372.28,0.0,0.03082,2e-05,5.52836]
[1777730367941,36.25,78369.11,0.0,0.03074,2e-05,5.51513]
[1777730372972,36.24,78367.79,0.0,0.03068,2e-05,5.50645]
[1777730378008,36.24,78365.55,0.0,0.03062,2e-05,5.49688]
[1777730383041,36.24,78368.67,0.0,0.03068,2e-05,5.50683]
[1777730388076,36.24,78368.57,0.0,0.03067,2e-05,5.505]
[1777730393112,36.23,78369.89,0.0,0.03069,2e-05,5.50835]
[1777730398147,36.23,78373.99,0.0,0.03078,2e-05,5.52174]
[1777730403182,36.23,78372.43,0.0,0.03073,2e-05,5.51437]
[1777730408218,36.22,78373.47,0.0,0.03075,2e-05,5.51654]
[1777730413253,36.22,78373.94,0.0,0.03075,2e-05,5.5166]
[1777730418288,36.22,78373.61,0.0,0.03073,2e-05,5.51374]
[1777730423753,36.22,78373.69,0.0,0.03072,2e-05,5.51273]
[1777730423789,36.21,78384.87,0.0,0.03099,2e-05,5.553]
[1777730429364,36.21,78379.13,0.0,0.03084,2e-05,5.53003]
[1777730434401,36.21,78382.29,0.0,0.03089,2e-05,5.53751]
[1777730439435,36.2,78382.15,0.0,0.03087,2e-05,5.5352]
[1777730442798,36.2,78380.38,0.0,0.03082,2e-05,5.52801]
[1777730442876,36.2,78376.39,0.0,0.03072,2e-05,5.51273]
[1777730444187,36.2,78376.39,0.0,0.03072,2e-05,5.51273]
[1777730444470,36.2,78370.33,0.0,0.03058,2e-05,5.49029]
[1777730447443,36.2,78367.77,0.0,0.03051,2e-05,5.48016]
[1777730447543,36.2,78367.77,0.0,0.03051,2e-05,5.4799]
[1777730454539,36.2,78368.6,0.0,0.03051,2e-05,5.48112]
[1777730459574,36.19,78359.83,0.0,0.0303,2e-05,5.44804]
[1777730464610,36.19,78352.71,0.0,0.03012,2e-05,5.42135]
[1777730469644,36.19,78351.73,0.0,0.03009,2e-05,5.4169]
[1777730474680,36.19,78349.87,0.0,0.03004,2e-05,5.40929]
[1777730481728,36.19,78357.26,0.0,0.03021,2e-05,5.43454]
[1777730487030,36.18,78357.29,0.0,0.0302,2e-05,5.43352]
[1777730492805,36.18,78356.5,0.0,0.03016,2e-05,5.42699]
[1777730499854,36.18,78352.57,0.0,0.03006,2e-05,5.41125]
[1777730504889,36.18,78354.93,0.0,0.03011,2e-05,5.41864]
[1777730509380,36.17,78359.86,0.0,0.03022,2e-05,5.43546]
[1777730510209,36.17,78359.86,0.0,0.03022,2e-05,5.43546]
[1777730509924,36.17,78360.32,0.0,0.03022,2e-05,5.43686]
[1777730510931,36.17,78361.22,0.0,0.03024,2e-05,5.43986]
[1777730514335,36.17,78362.4,0.0,0.03027,2e-05,5.44334]
[1777730514963,36.17,78361.91,0.0,0.03025,2e-05,5.4413]
[1777730520455,36.17,78369.6,0.0,0.03043,2e-05,5.46864]
[1777730521005,36.17,78369.6,0.0,0.03043,2e-05,5.46744]
[1777730527047,36.16,78371.09,0.0,0.03045,2e-05,5.47108]
[1777730532082,36.16,78371.42,0.0,0.03045,2e-05,5.47082]
[1777730537118,36.16,78379.78,0.0,0.03064,2e-05,5.49978]
[1777730542154,36.16,78380.17,0.0,0.03064,2e-05,5.49956]
[1777730547450,36.15,78380.09,0.0,0.03062,2e-05,5.49763]
[1777730556250,36.15,78375.66,0.0,0.03049,2e-05,5.47644]
[1777730561285,36.15,78377.18,0.0,0.03051,2e-05,5.48054]
[1777730567623,36.14,78378.92,0.0,0.03054,2e-05,5.48516]
[1777730576391,36.14,78377.96,0.0,0.0305,2e-05,5.47902]
[1777730582433,36.13,78377.16,0.0,0.03047,2e-05,5.47438]
[1777730587763,36.13,78377.33,0.0,0.03046,2e-05,5.47327]
[1777730593509,36.13,78377.25,0.0,0.03045,2e-05,5.47155]
[1777730598545,36.13,78375.46,0.0,0.0304,2e-05,5.46364]
[1777730604586,36.12,78375.65,0.0,0.03039,2e-05,5.46271]
[1777730609622,36.12,78378.57,0.0,0.03046,2e-05,5.472]
[1777730614657,36.12,78379.62,0.0,0.03046,2e-05,5.47209]
[1777730620699,36.11,78379.51,0.0,0.03045,2e-05,5.47001]
[1777730625734,36.11,78379.41,0.0,0.03043,2e-05,5.46799]
[1777730630768,36.11,78378.44,0.0,0.0304,2e-05,5.46311]
[1777730636811,36.11,78377.5,0.0,0.03037,2e-05,5.45812]
[1777730641845,36.1,78377.52,0.0,0.03036,2e-05,5.4569]
[1777730646880,36.1,78377.1,0.0,0.03034,2e-05,5.4541]
[1777730652923,36.1,78376.86,0.0,0.03032,2e-05,5.45174]
[1777730658255,36.1,78376.41,0.0,0.0303,2e-05,5.44887]
[1777730663999,36.09,78376.47,0.0,0.0303,2e-05,5.44764]
[1777730669034,36.09,78376.11,0.0,0.03028,2e-05,5.44514]
[1777730678395,36.09,78376.13,0.0,0.03025,2e-05,5.44081]
[1777730684141,36.09,78376.02,0.0,0.03024,2e-05,5.43905]
[1777730689175,36.08,78377.07,0.0,0.03026,2e-05,5.44173]
[1777730695216,36.08,78377.65,0.0,0.03026,2e-05,5.44245]
[1777730700251,36.08,78377.05,0.0,0.03024,2e-05,5.43912]
[1777730708605,36.08,78376.87,0.0,0.03023,2e-05,5.43667]
[1777730715357,36.07,78376.71,0.0,0.03021,2e-05,5.43454]
[1777730720392,36.07,78378.19,0.0,0.03024,2e-05,5.43878]
[1777730726434,36.07,78377.91,0.0,0.03022,2e-05,5.43641]
[1777730731469,36.07,78377.99,0.0,0.03021,2e-05,5.43327]
[1777730738818,36.06,78377.29,0.0,0.03018,2e-05,5.429]
[1777730744559,36.06,78377.16,0.0,0.03017,2e-05,5.42747]
[1777730749596,36.06,78378.03,0.0,0.03018,2e-05,5.42957]
[1777730755637,36.06,78377.7,0.0,0.03016,2e-05,5.42709]
[1777730760672,36.05,78377.23,0.0,0.03015,2e-05,5.4243]
[1777730765708,36.05,78377.6,0.0,0.03015,2e-05,5.42451]
[1777730773764,36.05,78377.83,0.0,0.03014,2e-05,5.42344]
[1777730779104,36.05,78374.17,0.0,0.03004,2e-05,5.40882]
[1777730784845,36.04,78373.82,0.0,0.03003,2e-05,5.40618]
[1777730789875,36.04,78371.97,0.0,0.02997,2e-05,5.39838]
[1777730794910,36.04,78371.78,0.0,0.02995,2e-05,5.39432]
[1777730799946,36.04,78365.42,0.0,0.02979,2e-05,5.37035]
[1777730804980,36.04,78364.13,0.0,0.02976,2e-05,5.36498]
[1777730811022,36.03,78365.93,0.0,0.0298,2e-05,5.37065]
[1777730816057,36.03,78366.96,0.0,0.02982,2e-05,5.37374]
[1777730823107,36.03,78367.56,0.0,0.02982,2e-05,5.37507]
[1777730828859,36.03,78366.39,0.0,0.02979,2e-05,5.37046]
[1777730835192,36.03,78366.32,0.0,0.02979,2e-05,5.3695]
[1777730840226,36.03,78364.87,0.0,0.02975,2e-05,5.36392]
[1777730846268,36.03,78364.5,0.0,0.02974,2e-05,5.3622]
[1777730853318,36.03,78365.86,0.0,0.02976,2e-05,5.36434]
[1777730859362,36.03,78366.71,0.0,0.02977,2e-05,5.36702]
[1777730866411,36.03,78368.08,0.0,0.0298,2e-05,5.3715]
[1777730871445,36.03,78367.44,0.0,0.02979,2e-05,5.36887]
[1777730877489,36.02,78368.33,0.0,0.0298,2e-05,5.37173]
[1777730883530,36.02,78368.72,0.0,0.02981,2e-05,5.37279]
[1777730889573,36.02,78369.09,0.0,0.02982,2e-05,5.37376]
[1777730897628,36.02,78369.16,0.0,0.02982,2e-05,5.37353]
[1777730907696,36.02,78369.83,0.0,0.02983,2e-05,5.37532]
[1777730917769,36.02,78370.37,0.0,0.02982,2e-05,5.37432]
[1777730925828,36.02,78370.8,0.0,0.02983,2e-05,5.37537]
[1777730930891,36.02,78369.87,0.0,0.02981,2e-05,5.37173]
[1777730935926,36.02,78370.57,0.0,0.02982,2e-05,5.37396]
[1777730941967,36.02,78370.46,0.0,0.02982,2e-05,5.37321]
[1777730949022,36.02,78371.31,0.0,0.02983,2e-05,5.37579]
[1777730954056,36.02,78371.18,0.0,0.02983,2e-05,5.37501]
[1777730959093,36.02,78370.74,0.0,0.02982,2e-05,5.37314]
[1777730966141,36.01,78370.99,0.0,0.02982,2e-05,5.37362]
[1777730967176,36.01,78358.09,0.0,0.02952,2e-05,5.32715]
[1777730968151,36.01,78358.09,0.0,0.02952,2e-05,5.32715]
[1777730968240,36.01,78356.0,0.0,0.02947,2e-05,5.31967]
[1777730968898,36.01,78356.0,0.0,0.02947,2e-05,5.31967]
[1777730969246,36.01,78355.53,0.0,0.02946,2e-05,5.31801]
[1777730975204,36.02,78352.04,0.0,0.02936,2e-05,5.30338]
[1777730980508,36.02,78349.62,0.0,0.02931,2e-05,5.29486]
[1777730986282,36.02,78342.93,0.0,0.02915,2e-05,5.27119]
[1777730991317,36.02,78339.43,0.0,0.02907,2e-05,5.25897]
[1777730995344,36.02,78328.32,0.0,0.02882,2e-05,5.21983]
[1777731000649,36.02,78326.16,0.0,0.02877,2e-05,5.2127]
[1777731008436,36.02,78325.69,0.0,0.02877,2e-05,5.21182]
[1777731013470,36.02,78323.91,0.0,0.02873,2e-05,5.20594]
[1777731018508,36.02,78321.96,0.0,0.02868,2e-05,5.19949]
[1777731023541,36.02,78316.04,0.0,0.02855,2e-05,5.17921]
[1777731028576,36.02,78313.31,0.0,0.02849,2e-05,5.17025]
[1777731033612,36.02,78308.41,0.0,0.02838,2e-05,5.15149]
[1777731038647,36.03,78308.28,0.0,0.02838,2e-05,5.15174]
[1777731044689,36.03,78306.61,0.0,0.02835,2e-05,5.14672]
[1777731049723,36.03,78305.33,0.0,0.02832,2e-05,5.1429]
[1777731055765,36.03,78305.88,0.0,0.02834,2e-05,5.14554]
[1777731060801,36.03,78304.88,0.0,0.02832,2e-05,5.14262]
[1777731065836,36.03,78307.86,0.0,0.02839,2e-05,5.15355]
[1777731071144,36.03,78305.95,0.0,0.02835,2e-05,5.14736]
[1777731076912,36.03,78304.7,0.0,0.02832,2e-05,5.14339]
[1777731081948,36.03,78302.83,0.0,0.02828,2e-05,5.13726]
[1777731091284,36.04,78301.21,0.0,0.02824,2e-05,5.13016]
[1777731097053,36.04,78300.34,0.0,0.02822,2e-05,5.12753]
[1777731104102,36.04,78299.39,0.0,0.02821,2e-05,5.12481]
[1777731111424,36.04,78298.57,0.0,0.02819,2e-05,5.12263]
[1777731121494,36.04,78297.59,0.0,0.02818,2e-05,5.12006]
[1777731127265,36.04,78297.03,0.0,0.02817,2e-05,5.11861]
[1777731132304,36.04,78297.71,0.0,0.02818,2e-05,5.12138]
[1777731137341,36.04,78291.33,0.0,0.02804,2e-05,5.09964]
[1777731142374,36.04,78293.08,0.0,0.02809,2e-05,5.10629]
[1777731147409,36.05,78293.17,0.0,0.02809,2e-05,5.10718]
[1777731153452,36.05,78293.29,0.0,0.02809,2e-05,5.10609]
[1777731158486,36.05,78298.82,0.0,0.02822,2e-05,5.12588]
[1777731163521,36.05,78298.89,0.0,0.02822,2e-05,5.12659]
[1777731168557,36.05,78298.62,0.0,0.02822,2e-05,5.12612]
[1777731173592,36.05,78298.96,0.0,0.02823,2e-05,5.12777]
[1777731178627,36.05,78299.31,0.0,0.02824,2e-05,5.12944]
[1777731185677,36.05,78299.07,0.0,0.02824,2e-05,5.12924]
[1777731190711,36.05,78299.87,0.0,0.02826,2e-05,5.13247]
[1777731196753,36.05,78300.16,0.0,0.02827,2e-05,5.13399]
[1777731201788,36.05,78299.92,0.0,0.02827,2e-05,5.13358]
[1777731207832,36.06,78300.08,0.0,0.02827,2e-05,5.13465]
[1777731212867,36.06,78300.37,0.0,0.02827,2e-05,5.13384]
[1777731217901,36.06,78300.02,0.0,0.02827,2e-05,5.13305]
[1777731224950,36.06,78300.21,0.0,0.02828,2e-05,5.13432]
[1777731229985,36.06,78300.42,0.0,0.02828,2e-05,5.13547]
[1777731235022,36.06,78299.96,0.0,0.02828,2e-05,5.13429]
[1777731240055,36.06,78299.69,0.0,0.02827,2e-05,5.13378]
[1777731245091,36.06,78299.79,0.0,0.02828,2e-05,5.13456]
[1777731252409,36.06,78299.58,0.0,0.02828,2e-05,5.13452]
[1777731262480,36.06,78300.06,0.0,0.02829,2e-05,5.13703]
[1777731272549,36.07,78299.98,0.0,0.02829,2e-05,5.1353]
[1777731278322,36.07,78300.61,0.0,0.0283,2e-05,5.13789]
[1777731281344,36.07,78289.31,0.0,0.02805,2e-05,5.09877]
[1777731287385,36.07,78291.06,0.0,0.02809,2e-05,5.10583]
[1777731292689,36.07,78292.47,0.0,0.02813,2e-05,5.11139]
[1777731298465,36.07,78293.49,0.0,0.02816,2e-05,5.11571]
[1777731303497,36.07,78294.98,0.0,0.0282,2e-05,5.1215]
[1777731308532,36.07,78294.69,0.0,0.02819,2e-05,5.12109]
[1777731313568,36.08,78295.05,0.0,0.02821,2e-05,5.12293]
[1777731318606,36.08,78296.57,0.0,0.02824,2e-05,5.12877]
[1777731323639,36.08,78297.21,0.0,0.02826,2e-05,5.13153]
[1777731332971,36.08,78297.4,0.0,0.02826,2e-05,5.13088]
[1777731338745,36.08,78298.56,0.0,0.02829,2e-05,5.13552]
[1777731343779,36.08,78298.87,0.0,0.0283,2e-05,5.13708]
[1777731349822,36.08,78299.39,0.0,0.02832,2e-05,5.13945]
[1777731354857,36.08,78299.54,0.0,0.02832,2e-05,5.14043]
[1777731361905,36.08,78299.67,0.0,0.02833,2e-05,5.14151]
[1777731366940,36.09,78300.26,0.0,0.02835,2e-05,5.144]
[1777731373989,36.09,78300.23,0.0,0.02835,2e-05,5.14449]
[1777731379023,36.09,78298.63,0.0,0.02832,2e-05,5.13936]
[1777731384059,36.09,78299.28,0.0,0.02833,2e-05,5.14208]
[1777731391108,36.09,78299.4,0.0,0.02833,2e-05,5.14088]
[1777731396142,36.09,78300.71,0.0,0.02836,2e-05,5.1459]
[1777731399031,36.09,78300.0,0.0,0.02835,2e-05,5.1436]
[1777731399113,36.09,78299.95,0.0,0.02835,2e-05,5.14351]
[1777731404199,36.09,78299.73,0.0,0.02834,2e-05,5.14319]
[1777731409235,36.09,78299.53,0.0,0.02834,2e-05,5.14294]
[1777731414268,36.09,78298.57,0.0,0.02832,2e-05,5.14008]
[1777731419304,36.09,78298.99,0.0,0.02834,2e-05,5.14209]
[1777731424486,36.1,78300.21,0.0,0.02837,2e-05,5.14694]
[1777731424589,36.1,78300.21,0.0,0.02837,2e-05,5.14694]
[1777731424670,36.1,78305.21,0.0,0.02848,2e-05,5.16455]
[1777731429041,36.1,78306.07,0.0,0.0285,2e-05,5.16766]
[1777731429142,36.1,78305.39,0.0,0.02849,2e-05,5.16555]
[1777731436425,36.1,78304.55,0.0,0.02847,2e-05,5.16325]
[1777731441459,36.1,78306.83,0.0,0.02853,2e-05,5.1717]
[1777731446495,36.1,78305.63,0.0,0.0285,2e-05,5.16787]
[1777731451529,36.1,78303.69,0.0,0.02845,2e-05,5.15917]
[1777731456565,36.1,78302.66,0.0,0.02843,2e-05,5.15599]
[1777731462612,36.1,78301.26,0.0,0.0284,2e-05,5.15151]
[1777731469657,36.1,78300.96,0.0,0.0284,2e-05,5.15092]
[1777731474692,36.1,78299.52,0.0,0.02837,2e-05,5.14621]
[1777731479727,36.1,78301.13,0.0,0.02841,2e-05,5.15212]
[1777731484762,36.1,78302.29,0.0,0.02843,2e-05,5.15638]
[1777731494099,36.1,78299.96,0.0,0.02838,2e-05,5.14858]
[1777731500875,36.1,78299.0,0.0,0.02836,2e-05,5.1455]
[1777731507923,36.11,78298.66,0.0,0.02837,2e-05,5.1466]
[1777731514241,36.12,78297.83,0.0,0.02836,2e-05,5.14457]
[1777731523030,36.12,78297.33,0.0,0.02838,2e-05,5.14746]
[1777731527510,36.13,78302.06,0.0,0.0285,2e-05,5.16594]
[1777731527607,36.13,78301.91,0.0,0.0285,2e-05,5.16542]
[1777731533099,36.13,78301.21,0.0,0.0285,2e-05,5.16587]
[1777731538135,36.14,78300.29,0.0,0.02849,2e-05,5.16506]
[1777731544177,36.14,78299.71,0.0,0.0285,2e-05,5.16588]
[1777731549212,36.15,78302.54,0.0,0.02858,2e-05,5.17812]
[1777731554246,36.15,78305.28,0.0,0.02866,2e-05,5.19004]
[1777731559282,36.16,78310.85,0.0,0.0288,2e-05,5.21177]
[1777731565323,36.16,78310.09,0.0,0.0288,2e-05,5.21163]
[1777731570358,36.16,78308.71,0.0,0.02878,2e-05,5.20886]
[1777731575393,36.17,78308.14,0.0,0.02877,2e-05,5.20669]
[1777731583449,36.17,78306.36,0.0,0.02875,2e-05,5.20384]
[1777731588484,36.18,78308.03,0.0,0.02881,2e-05,5.21185]
[1777731593519,36.18,78308.41,0.0,0.02883,2e-05,5.21531]
[1777731599562,36.19,78309.34,0.0,0.02887,2e-05,5.22112]
[1777731604880,36.19,78309.85,0.0,0.02889,2e-05,5.22542]
[1777731608842,36.19,78309.84,0.0,0.0289,2e-05,5.22622]
[1777731608923,36.2,78309.44,0.0,0.0289,2e-05,5.22564]
[1777731614951,36.2,78309.48,0.0,0.02891,2e-05,5.22827]
[1777731618864,36.2,78309.82,0.0,0.02893,2e-05,5.23029]
[1777731618965,36.2,78310.0,0.0,0.02894,2e-05,5.23174]
[1777731625020,36.21,78310.15,0.0,0.02896,2e-05,5.23471]
[1777731632794,36.21,78309.92,0.0,0.02896,2e-05,5.23485]
[1777731637829,36.22,78309.48,0.0,0.02896,2e-05,5.23532]
[1777731642864,36.22,78308.28,0.0,0.02895,2e-05,5.23309]
[1777731647898,36.23,78306.47,0.0,0.02892,2e-05,5.2287]
[1777731653940,36.23,78305.46,0.0,0.02891,2e-05,5.22751]
[1777731658976,36.23,78304.32,0.0,0.0289,2e-05,5.22543]
[1777731665300,36.24,78303.85,0.0,0.0289,2e-05,5.22606]
[1777731672074,36.24,78303.35,0.0,0.02891,2e-05,5.22694]
[1777731679145,36.25,78302.43,0.0,0.02891,2e-05,5.22632]
[1777731684181,36.25,78301.84,0.0,0.02891,2e-05,5.22609]
[1777731696265,36.26,78302.36,0.0,0.02893,2e-05,5.22996]
[1777731704320,36.26,78301.5,0.0,0.02893,2e-05,5.22978]
[1777731709356,36.27,78301.01,0.0,0.02893,2e-05,5.22982]
[1777731714390,36.27,78300.91,0.0,0.02894,2e-05,5.23122]
[1777731720437,36.28,78301.01,0.0,0.02896,2e-05,5.23363]
[1777731726478,36.28,78300.95,0.0,0.02897,2e-05,5.23546]
[1777731733527,36.28,78300.82,0.0,0.02898,2e-05,5.23736]
[1777731738563,36.29,78301.12,0.0,0.029,2e-05,5.24007]
[1777731740576,36.29,78311.37,0.0,0.02924,2e-05,5.27689]
[1777731745860,36.29,78318.6,0.0,0.02942,2e-05,5.304]
[1777731751654,36.29,78319.74,0.0,0.02944,2e-05,5.30693]
[1777731756689,36.3,78321.73,0.0,0.0295,2e-05,5.3152]
[1777731758405,36.3,78321.73,0.0,0.0295,2e-05,5.3152]
[1777731758506,36.3,78315.54,0.0,0.02936,2e-05,5.29372]
[1777731766000,36.3,78315.59,0.0,0.02937,2e-05,5.29615]
[1777731771794,36.3,78315.53,0.0,0.02938,2e-05,5.29738]
[1777731776829,36.31,78314.9,0.0,0.02938,2e-05,5.29662]
[1777731781870,36.31,78311.37,0.0,0.0293,2e-05,5.28538]
[1777731786900,36.31,78311.71,0.0,0.02932,2e-05,5.28743]
[1777731789530,36.31,78311.55,0.0,0.02931,2e-05,5.28703]
[1777731789921,36.31,78309.59,0.0,0.02927,2e-05,5.27967]
[1777731794957,36.3,78306.42,0.0,0.02917,2e-05,5.26557]
[1777731799993,36.3,78301.71,0.0,0.02905,2e-05,5.24613]
[1777731805028,36.29,78296.61,0.0,0.02891,2e-05,5.22556]
[1777731810064,36.29,78296.13,0.0,0.02888,2e-05,5.22135]
[1777731815099,36.28,78296.76,0.0,0.02887,2e-05,5.21883]
[1777731820133,36.28,78299.06,0.0,0.02891,2e-05,5.22446]
[1777731826421,36.28,78301.26,0.0,0.02897,2e-05,5.23364]
[1777731834232,36.29,78300.84,0.0,0.02897,2e-05,5.23404]
[1777731839267,36.29,78299.31,0.0,0.02894,2e-05,5.22981]
[1777731844301,36.29,78298.72,0.0,0.02894,2e-05,5.2289]
[1777731850346,36.29,78297.59,0.0,0.02892,2e-05,5.22631]
[1777731855378,36.3,78295.24,0.0,0.02887,2e-05,5.21925]
[1777731860416,36.3,78295.7,0.0,0.02889,2e-05,5.2221]
[1777731865453,36.3,78295.65,0.0,0.0289,2e-05,5.22313]
[1777731872504,36.3,78296.17,0.0,0.02891,2e-05,5.22436]
[1777731877538,36.31,78296.63,0.0,0.02893,2e-05,5.22716]
[1777731883579,36.31,78297.45,0.0,0.02896,2e-05,5.23146]
[1777731888616,36.31,78298.35,0.0,0.02898,2e-05,5.23575]
[1777731888758,36.31,78298.35,0.0,0.02898,2e-05,5.23575]
[1777731889624,36.31,78298.36,0.0,0.02899,2e-05,5.23601]
[1777731894659,36.31,78298.52,0.0,0.029,2e-05,5.23769]
[1777731899693,36.31,78297.33,0.0,0.02898,2e-05,5.23464]
[1777731899755,36.31,78297.33,0.0,0.02898,2e-05,5.23464]
[1777731899797,36.31,78297.57,0.0,0.02898,2e-05,5.23548]
[1777731905735,36.32,78298.06,0.0,0.029,2e-05,5.23841]
[1777731910770,36.32,78299.39,0.0,0.02904,2e-05,5.24374]
[1777731914804,36.32,78310.77,0.0,0.0293,2e-05,5.28446]
[1777731919835,36.32,78308.56,0.0,0.02925,2e-05,5.27693]
[1777731924871,36.32,78306.72,0.0,0.02921,2e-05,5.27074]
[1777731927848,36.32,78305.7,0.0,0.02919,2e-05,5.26733]
[1777731927902,36.32,78305.7,0.0,0.02919,2e-05,5.26733]
[1777731929013,36.32,78305.7,0.0,0.02919,2e-05,5.26733]
[1777731929025,36.32,78387.74,0.0,0.03114,2e-05,5.563]
[1777731935954,36.3,78399.62,0.0,0.03136,2e-05,5.59575]
[1777731940989,36.29,78408.68,0.0,0.03152,2e-05,5.62006]
[1777731944338,36.28,78409.45,0.0,0.03151,2e-05,5.61896]
[1777731944422,36.28,78409.99,0.0,0.03152,2e-05,5.61937]
[1777731950052,36.26,78413.47,0.0,0.03154,2e-05,5.62278]
[1777731953074,36.25,78423.41,0.0,0.03175,2e-05,5.65503]
[1777731956224,36.25,78425.64,0.0,0.03178,2e-05,5.66012]
[1777731956305,36.24,78425.67,0.0,0.03178,2e-05,5.65936]
[1777731958878,36.24,78425.72,0.0,0.03177,2e-05,5.65781]
[1777731959116,36.24,78426.36,0.0,0.03178,2e-05,5.65932]
[1777731964151,36.23,78427.68,0.0,0.03178,2e-05,5.65984]
[1777731967413,36.23,78441.02,0.0,0.0321,3e-05,5.70703]
[1777731967812,36.23,78441.02,0.0,0.0321,3e-05,5.70703]
[1777731968180,36.23,78441.02,0.0,0.03209,3e-05,5.7061]
[1777731969186,36.22,78456.48,0.0,0.03247,3e-05,5.76328]
[1777731974221,36.21,78447.14,0.0,0.0322,3e-05,5.72281]
[1777731977484,36.21,78427.64,0.0,0.03169,2e-05,5.64615]
[1777731979178,36.21,78427.64,0.0,0.03169,2e-05,5.64615]
[1777731979257,36.21,78428.22,0.0,0.0317,2e-05,5.64747]
[1777731984293,36.2,78425.75,0.0,0.03161,2e-05,5.63416]
[1777731989328,36.19,78427.2,0.0,0.03162,2e-05,5.63554]
[1777731994361,36.18,78426.21,0.0,0.03155,2e-05,5.62556]
[1777731998981,36.18,78426.67,0.0,0.03154,2e-05,5.62417]
[1777731999398,36.18,78426.34,0.0,0.03153,2e-05,5.62217]
[1777732004432,36.17,78426.93,0.0,0.03151,2e-05,5.61979]
[1777732005956,36.17,78427.18,0.0,0.03151,2e-05,5.61922]
[1777732006447,36.16,78427.6,0.0,0.03151,2e-05,5.61928]
[1777732011492,36.16,78428.1,0.0,0.0315,2e-05,5.61734]
[1777732016577,36.15,78428.89,0.0,0.03149,2e-05,5.61575]
[1777732022559,36.14,78429.01,0.0,0.03146,2e-05,5.61172]
[1777732027841,36.13,78403.3,0.0,0.0308,2e-05,5.51321]
[1777732033637,36.13,78395.91,0.0,0.0306,2e-05,5.48291]
[1777732040686,36.12,78392.06,0.0,0.03049,2e-05,5.46527]
[1777732046728,36.11,78389.85,0.0,0.03041,2e-05,5.45422]
[1777732051763,36.11,78388.36,0.0,0.03035,2e-05,5.44402]
[1777732056805,36.11,78384.06,0.0,0.03023,2e-05,5.42608]
[1777732061835,36.1,78395.13,0.0,0.03048,2e-05,5.46412]
[1777732066871,36.1,78398.42,0.0,0.03054,2e-05,5.47342]
[1777732071906,36.09,78396.36,0.0,0.03047,2e-05,5.46319]
[1777732078271,36.09,78394.6,0.0,0.03041,2e-05,5.45349]
[1777732083989,36.08,78392.69,0.0,0.03034,2e-05,5.4432]
[1777732089026,36.07,78395.77,0.0,0.0304,2e-05,5.45158]
[1777732094065,36.07,78390.79,0.0,0.03026,2e-05,5.43063]
[1777732100107,36.06,78388.29,0.0,0.03018,2e-05,5.41834]
[1777732105142,36.06,78387.98,0.0,0.03015,2e-05,5.41471]
[1777732110176,36.05,78389.07,0.0,0.03016,2e-05,5.41623]
[1777732115212,36.05,78389.96,0.0,0.03015,2e-05,5.41477]
[1777732123267,36.04,78390.33,0.0,0.03014,2e-05,5.41244]
[1777732128624,36.04,78390.56,0.0,0.03013,2e-05,5.41063]
[1777732136359,36.03,78391.24,0.0,0.03012,2e-05,5.41009]
[1777732141396,36.03,78392.09,0.0,0.03013,2e-05,5.41106]
[1777732146428,36.02,78391.88,0.0,0.03011,2e-05,5.40823]
[1777732151463,36.02,78392.27,0.0,0.0301,2e-05,5.40761]
[1777732156499,36.02,78392.59,0.0,0.0301,2e-05,5.40676]
[1777732161533,36.01,78393.19,0.0,0.0301,2e-05,5.40694]
[1777732166569,36.01,78392.79,0.0,0.03008,2e-05,5.40352]
[1777732172611,36.01,78393.08,0.0,0.03006,2e-05,5.39994]
[1777732178978,36.0,78388.21,0.0,0.02992,2e-05,5.37978]
[1777732185702,36.0,78387.63,0.0,0.02989,2e-05,5.37527]
[1777732190736,35.99,78386.36,0.0,0.02985,2e-05,5.36899]
[1777732196780,35.99,78386.07,0.0,0.02983,2e-05,5.36594]
[1777732201815,35.99,78393.3,0.0,0.02999,2e-05,5.39064]
[1777732207315,35.98,78386.58,0.0,0.02982,2e-05,5.3641]
[1777732212891,35.98,78386.02,0.0,0.02979,2e-05,5.35989]
[1777732217927,35.98,78384.88,0.0,0.02975,2e-05,5.354]
[1777732222961,35.97,78382.03,0.0,0.02967,2e-05,5.34203]
[1777732227997,35.97,78380.7,0.0,0.02963,2e-05,5.33562]
[1777732233042,35.97,78381.43,0.0,0.02963,2e-05,5.33438]
[1777732238077,35.96,78381.54,0.0,0.02962,2e-05,5.3332]
[1777732243112,35.96,78381.56,0.0,0.02961,2e-05,5.33168]
[1777732249154,35.96,78381.08,0.0,0.02958,2e-05,5.32806]
[1777732254188,35.95,78375.5,0.0,0.02944,2e-05,5.30652]
[1777732260236,35.95,78376.12,0.0,0.02945,2e-05,5.30717]
[1777732266590,35.95,78375.36,0.0,0.02942,2e-05,5.30293]
[1777732272314,35.95,78376.27,0.0,0.02943,2e-05,5.3047]
[1777732277351,35.94,78375.02,0.0,0.02939,2e-05,5.29901]
[1777732282384,35.94,78373.72,0.0,0.02935,2e-05,5.2932]
[1777732287420,35.94,78374.65,0.0,0.02937,2e-05,5.29541]
[1777732292454,35.94,78375.53,0.0,0.02937,2e-05,5.29515]
[1777732297497,35.93,78381.55,0.0,0.0295,2e-05,5.31555]
[1777732302526,35.93,78382.27,0.0,0.02951,2e-05,5.31683]
[1777732310580,35.93,78382.24,0.0,0.0295,2e-05,5.31462]
[1777732315615,35.93,78382.29,0.0,0.02949,2e-05,5.31348]
[1777732320651,35.92,78394.07,0.0,0.02976,2e-05,5.35455]
[1777732325687,35.92,78395.21,0.0,0.02977,2e-05,5.35697]
[1777732330722,35.92,78398.44,0.0,0.02984,2e-05,5.36681]
[1777732337083,35.91,78397.38,0.0,0.02979,2e-05,5.36022]
[1777732343814,35.91,78397.66,0.0,0.02978,2e-05,5.35852]
[1777732348852,35.9,78396.3,0.0,0.02974,2e-05,5.35171]
[1777732353887,35.9,78399.04,0.0,0.02978,2e-05,5.35747]
[1777732359930,35.9,78401.41,0.0,0.02982,2e-05,5.36391]
[1777732364964,35.89,78403.98,0.0,0.02987,2e-05,5.37149]
[1777732369998,35.89,78405.04,0.0,0.02988,2e-05,5.37361]
[1777732376040,35.89,78407.11,0.0,0.02992,2e-05,5.37898]
[1777732381076,35.88,78405.9,0.0,0.02988,2e-05,5.37279]
[1777732386111,35.88,78405.85,0.0,0.02987,2e-05,5.37081]
[1777732392155,35.87,78404.92,0.0,0.02983,2e-05,5.36529]
[1777732394168,35.87,78394.89,0.0,0.02959,2e-05,5.32835]
[1777732399202,35.87,78396.87,0.0,0.02962,2e-05,5.33416]
[1777732404236,35.87,78396.11,0.0,0.0296,2e-05,5.32986]
[1777732409273,35.87,78394.69,0.0,0.02955,2e-05,5.32315]
[1777732414307,35.86,78393.54,0.0,0.0295,2e-05,5.31514]
[1777732419368,35.86,78392.63,0.0,0.02947,2e-05,5.31036]
[1777732424403,35.86,78392.89,0.0,0.02947,2e-05,5.30982]
[1777732430444,35.85,78392.05,0.0,0.02943,2e-05,5.30501]
[1777732435479,35.85,78391.72,0.0,0.02942,2e-05,5.30233]
[1777732440514,35.85,78391.31,0.0,0.0294,2e-05,5.29938]
[1777732446063,35.84,78390.4,0.0,0.02937,2e-05,5.29463]
[1777732451592,35.84,78404.73,0.0,0.02969,2e-05,5.34414]
[1777732456627,35.84,78405.81,0.0,0.0297,2e-05,5.34611]
[1777732461662,35.83,78405.59,0.0,0.02968,2e-05,5.34332]
[1777732466696,35.83,78405.33,0.0,0.02966,2e-05,5.34039]
[1777732471737,35.83,78406.01,0.0,0.02966,2e-05,5.33859]
[1777732476768,35.82,78412.86,0.0,0.02981,2e-05,5.36139]
[1777732481801,35.82,78414.96,0.0,0.02984,2e-05,5.36703]
[1777732486837,35.82,78412.99,0.0,0.02978,2e-05,5.35796]
[1777732491872,35.81,78415.49,0.0,0.02983,2e-05,5.36512]
[1777732496907,35.81,78416.1,0.0,0.02983,2e-05,5.3654]
[1777732502079,35.81,78416.87,0.0,0.02984,2e-05,5.36663]
[1777732505970,35.8,78429.8,0.0,0.03014,2e-05,5.4117]
[1777732511005,35.8,78435.82,0.0,0.03026,2e-05,5.43085]
[1777732516042,35.79,78439.17,0.0,0.03033,2e-05,5.44066]
[1777732521077,35.79,78434.74,0.0,0.0302,2e-05,5.42216]
[1777732526112,35.78,78433.36,0.0,0.03016,2e-05,5.41493]
[1777732531147,35.78,78433.71,0.0,0.03014,2e-05,5.41178]
[1777732536183,35.78,78427.48,0.0,0.02997,2e-05,5.38703]
[1777732541217,35.77,78426.74,0.0,0.02994,2e-05,5.38257]
[1777732545384,35.77,78427.07,0.0,0.02995,2e-05,5.38307]
[1777732545454,35.77,78427.34,0.0,0.02995,2e-05,5.38337]
[1777732545474,35.77,78427.75,0.0,0.02996,2e-05,5.38486]
[1777732546501,35.77,78427.75,0.0,0.02996,2e-05,5.38486]
[1777732546652,35.77,78427.75,0.0,0.02995,2e-05,5.38342]
[1777732559346,35.76,78427.7,0.0,0.02992,2e-05,5.37891]
[1777732564379,35.76,78429.0,0.0,0.02994,2e-05,5.38203]
[1777732569415,35.75,78423.3,0.0,0.02979,2e-05,5.35977]
[1777732574449,35.75,78423.31,0.0,0.02978,2e-05,5.35839]
[1777732579483,35.75,78422.05,0.0,0.02974,2e-05,5.35238]
[1777732584518,35.75,78422.64,0.0,0.02975,2e-05,5.35309]
[1777732589555,35.74,78423.4,0.0,0.02976,2e-05,5.35443]
[1777732594589,35.74,78424.35,0.0,0.02976,2e-05,5.35415]
[1777732599625,35.74,78418.46,0.0,0.02961,2e-05,5.33139]
[1777732604660,35.74,78415.42,0.0,0.02953,2e-05,5.31922]
[1777732609694,35.73,78414.18,0.0,0.02949,2e-05,5.31358]
[1777732614730,35.73,78412.25,0.0,0.02944,2e-05,5.3055]
[1777732619765,35.73,78410.43,0.0,0.02939,2e-05,5.29795]
[1777732624800,35.73,78409.52,0.0,0.02936,2e-05,5.29374]
[1777732629834,35.73,78408.37,0.0,0.02933,2e-05,5.28875]
[1777732634869,35.73,78408.72,0.0,0.02933,2e-05,5.28914]
[1777732640911,35.72,78408.87,0.0,0.02933,2e-05,5.28859]
[1777732645946,35.72,78408.59,0.0,0.02931,2e-05,5.28666]
[1777732650981,35.72,78407.67,0.0,0.02929,2e-05,5.28244]
[1777732656017,35.72,78407.92,0.0,0.02927,2e-05,5.28013]
[1777732663066,35.72,78408.28,0.0,0.02927,2e-05,5.28015]
[1777732668101,35.71,78408.28,0.0,0.02927,2e-05,5.27922]
[1777732676159,35.71,78408.5,0.0,0.02926,2e-05,5.27836]
[1777732681193,35.71,78406.6,0.0,0.02921,2e-05,5.27062]
[1777732689540,35.71,78406.33,0.0,0.0292,2e-05,5.26829]
[1777732695292,35.7,78407.07,0.0,0.02921,2e-05,5.26994]
[1777732700327,35.7,78399.15,0.0,0.02902,2e-05,5.24076]
[1777732705361,35.7,78395.95,0.0,0.02894,2e-05,5.22871]
[1777732709390,35.7,78385.58,0.0,0.02869,2e-05,5.19135]
[1777732715431,35.7,78378.23,0.0,0.02851,2e-05,5.16279]
[1777732720466,35.7,78376.69,0.0,0.02847,2e-05,5.15732]
[1777732726508,35.7,78373.72,0.0,0.02841,2e-05,5.14693]
[1777732731543,35.7,78366.8,0.0,0.02825,2e-05,5.12281]
[1777732737198,35.7,78364.46,0.0,0.0282,2e-05,5.11491]
[1777732742627,35.7,78364.01,0.0,0.02819,2e-05,5.11394]
[1777732747661,35.7,78365.59,0.0,0.02823,2e-05,5.11985]
[1777732752697,35.7,78365.01,0.0,0.02822,2e-05,5.11813]
[1777732758739,35.71,78363.85,0.0,0.02819,2e-05,5.1144]
[1777732763773,35.71,78363.44,0.0,0.02819,2e-05,5.11324]
[1777732768808,35.71,78363.38,0.0,0.02819,2e-05,5.11331]
[1777732774850,35.71,78362.98,0.0,0.02817,2e-05,5.10996]
[1777732780173,35.71,78362.44,0.0,0.02816,2e-05,5.10832]
[1777732785928,35.71,78361.22,0.0,0.02813,2e-05,5.10435]
[1777732790963,35.71,78361.37,0.0,0.02814,2e-05,5.10514]
[1777732798014,35.71,78358.95,0.0,0.02809,2e-05,5.09705]
[1777732803048,35.71,78362.23,0.0,0.02816,2e-05,5.10891]
[1777732808084,35.71,78363.19,0.0,0.02819,2e-05,5.11263]
[1777732814125,35.71,78365.25,0.0,0.02824,2e-05,5.12028]
[1777732819162,35.71,78369.89,0.0,0.02834,2e-05,5.13697]
[1777732826209,35.71,78371.88,0.0,0.02839,2e-05,5.1442]
[1777732836279,35.71,78373.1,0.0,0.02841,2e-05,5.14655]
[1777732841314,35.71,78374.58,0.0,0.02845,2e-05,5.15191]
[1777732846349,35.71,78377.42,0.0,0.02851,2e-05,5.16213]
[1777732851384,35.71,78377.58,0.0,0.02852,2e-05,5.16278]
[1777732856420,35.71,78378.28,0.0,0.02853,2e-05,5.16534]
[1777732865483,35.71,78378.35,0.0,0.02854,2e-05,5.16571]
[1777732870517,35.71,78376.38,0.0,0.02849,2e-05,5.15884]
[1777732876560,35.71,78376.69,0.0,0.0285,2e-05,5.16011]
[1777732885623,35.72,78376.2,0.0,0.02849,2e-05,5.15865]
[1777732890942,35.72,78376.81,0.0,0.0285,2e-05,5.16097]
[1777732898715,35.72,78377.0,0.0,0.0285,2e-05,5.15966]
[1777732904756,35.72,78380.15,0.0,0.02857,2e-05,5.17096]
[1777732909790,35.72,78380.43,0.0,0.02858,2e-05,5.17203]
[1777732914825,35.72,78379.89,0.0,0.02857,2e-05,5.17019]
[1777732921154,35.72,78377.7,0.0,0.02852,2e-05,5.16255]
[1777732927916,35.72,78376.55,0.0,0.02849,2e-05,5.15872]
[1777732932952,35.72,78377.0,0.0,0.0285,2e-05,5.1605]
[1777732937987,35.72,78376.69,0.0,0.0285,2e-05,5.15959]
[1777732943022,35.72,78376.98,0.0,0.02851,2e-05,5.1608]
[1777732948058,35.72,78376.87,0.0,0.02851,2e-05,5.1606]
[1777732953092,35.72,78377.04,0.0,0.0285,2e-05,5.15912]
[1777732958128,35.72,78377.3,0.0,0.02851,2e-05,5.16024]
[1777732963163,35.72,78377.61,0.0,0.02851,2e-05,5.16152]
[1777732968199,35.72,78383.7,0.0,0.02866,2e-05,5.18316]
[1777732973233,35.72,78382.67,0.0,0.02863,2e-05,5.17951]
[1777732979276,35.72,78385.04,0.0,0.02869,2e-05,5.18789]
[1777732984311,35.72,78384.82,0.0,0.02868,2e-05,5.18704]
[1777732989346,35.72,78384.93,0.0,0.02868,2e-05,5.18736]
[1777732994382,35.72,78384.71,0.0,0.02868,2e-05,5.18652]
[1777732999416,35.72,78385.72,0.0,0.0287,2e-05,5.19006]
[1777733004451,35.72,78385.52,0.0,0.0287,2e-05,5.18928]
[1777733009486,35.72,78385.66,0.0,0.0287,2e-05,5.18968]
[1777733015528,35.72,78385.96,0.0,0.02869,2e-05,5.1884]
[1777733020565,35.72,78385.03,0.0,0.02867,2e-05,5.18504]
[1777733025600,35.72,78384.0,0.0,0.02865,2e-05,5.18136]
[1777733030634,35.72,78383.75,0.0,0.02864,2e-05,5.18047]
[1777733036675,35.72,78383.35,0.0,0.02863,2e-05,5.17907]
[1777733041711,35.72,78383.07,0.0,0.02862,2e-05,5.17809]
[1777733047752,35.72,78378.88,0.0,0.02853,2e-05,5.16338]
[1777733052788,35.72,78379.21,0.0,0.02854,2e-05,5.16469]
[1777733057822,35.72,78379.08,0.0,0.02854,2e-05,5.16435]
[1777733062858,35.72,78378.54,0.0,0.02852,2e-05,5.16259]
[1777733071922,35.72,78376.74,0.0,0.02847,2e-05,5.15428]
[1777733076956,35.72,78379.32,0.0,0.02853,2e-05,5.16358]
[1777733082277,35.72,78382.28,0.0,0.0286,2e-05,5.17419]
[1777733088033,35.72,78384.43,0.0,0.02865,2e-05,5.18184]
[1777733093068,35.72,78383.58,0.0,0.02863,2e-05,5.17881]
[1777733098103,35.72,78383.83,0.0,0.02864,2e-05,5.1797]
[1777733104145,35.72,78383.42,0.0,0.02863,2e-05,5.17826]
[1777733109180,35.72,78382.94,0.0,0.02862,2e-05,5.1766]
[1777733117236,35.72,78383.33,0.0,0.02863,2e-05,5.17806]
[1777733122557,35.72,78383.06,0.0,0.02862,2e-05,5.17715]
[1777733128313,35.72,78383.18,0.0,0.02863,2e-05,5.17765]
[1777733133348,35.72,78383.16,0.0,0.02861,2e-05,5.17538]
[1777733141405,35.72,78383.21,0.0,0.02862,2e-05,5.17569]
[1777733146440,35.72,78383.12,0.0,0.02861,2e-05,5.17547]
[1777733151475,35.72,78385.73,0.0,0.02867,2e-05,5.18477]
[1777733156510,35.72,78385.23,0.0,0.02866,2e-05,5.18299]
[1777733161545,35.72,78384.22,0.0,0.02864,2e-05,5.1794]
[1777733166585,35.72,78381.9,0.0,0.02859,2e-05,5.1712]
[1777733171615,35.72,78378.77,0.0,0.02851,2e-05,5.16026]
[1777733176653,35.72,78378.59,0.0,0.02851,2e-05,5.15978]
[1777733181686,35.72,78378.58,0.0,0.02851,2e-05,5.15991]
[1777733186722,35.72,78378.74,0.0,0.02852,2e-05,5.16063]
[1777733191756,35.72,78385.8,0.0,0.02867,2e-05,5.18347]
[1777733196790,35.72,78387.15,0.0,0.0287,2e-05,5.1882]
[1777733201825,35.72,78386.61,0.0,0.02869,2e-05,5.18621]
[1777733207868,35.72,78386.77,0.0,0.02869,2e-05,5.1867]
[1777733213189,35.72,78386.73,0.0,0.02869,2e-05,5.18649]
[1777733219952,35.72,78386.68,0.0,0.02869,2e-05,5.18621]
[1777733224988,35.72,78386.7,0.0,0.02869,2e-05,5.18621]
[1777733230027,35.72,78392.92,0.0,0.02883,2e-05,5.20825]
[1777733235062,35.72,78393.91,0.0,0.02885,2e-05,5.21148]
[1777733240100,35.72,78392.7,0.0,0.02882,2e-05,5.20687]
[1777733245132,35.72,78392.18,0.0,0.02881,2e-05,5.20474]
[1777733251175,35.72,78391.32,0.0,0.02877,2e-05,5.19907]
[1777733260237,35.72,78389.98,0.0,0.02874,2e-05,5.19388]
[1777733270309,35.72,78389.13,0.0,0.02872,2e-05,5.19045]
[1777733275343,35.72,78388.49,0.0,0.0287,2e-05,5.18798]
[1777733281386,35.72,78388.13,0.0,0.02869,2e-05,5.18647]
[1777733286419,35.72,78388.0,0.0,0.02869,2e-05,5.18582]
[1777733291454,35.72,78387.83,0.0,0.02868,2e-05,5.18503]
[1777733297497,35.72,78387.49,0.0,0.02867,2e-05,5.18362]
[1777733302532,35.72,78387.99,0.0,0.02868,2e-05,5.18521]
[1777733309587,35.72,78387.45,0.0,0.02867,2e-05,5.18305]
[1777733314624,35.72,78387.11,0.0,0.02865,2e-05,5.1794]
[1777733319660,35.72,78389.93,0.0,0.02871,2e-05,5.18925]
[1777733324694,35.71,78392.55,0.0,0.02877,2e-05,5.19826]
[1777733329729,35.71,78402.6,0.0,0.029,2e-05,5.2337]
[1777733334764,35.71,78402.11,0.0,0.02899,2e-05,5.23124]
[1777733339799,35.71,78404.72,0.0,0.02904,2e-05,5.23972]
[1777733344834,35.71,78406.37,0.0,0.02908,2e-05,5.2449]
[1777733354171,35.71,78410.79,0.0,0.02917,2e-05,5.25932]
[1777733359939,35.71,78412.69,0.0,0.02921,2e-05,5.26519]
[1777733364975,35.7,78413.49,0.0,0.02922,2e-05,5.26729]
[1777733370012,35.7,78407.53,0.0,0.02908,2e-05,5.24525]
[1777733375045,35.7,78406.96,0.0,0.02905,2e-05,5.24034]
[1777733380080,35.7,78406.23,0.0,0.02903,2e-05,5.23713]
[1777733385115,35.7,78405.33,0.0,0.029,2e-05,5.23331]
[1777733386892,35.7,78405.77,0.0,0.02901,2e-05,5.23477]
[1777733387131,35.7,78406.05,0.0,0.02902,2e-05,5.23565]
[1777733392163,35.7,78409.72,0.0,0.0291,2e-05,5.24811]
[1777733397198,35.7,78409.6,0.0,0.02909,2e-05,5.24698]
[1777733402234,35.69,78410.19,0.0,0.0291,2e-05,5.24838]
[1777733407269,35.69,78410.67,0.0,0.02911,2e-05,5.24938]
[1777733414595,35.69,78409.97,0.0,0.02908,2e-05,5.24589]
[1777733420360,35.69,78410.26,0.0,0.02909,2e-05,5.2461]
[1777733425403,35.69,78410.6,0.0,0.02909,2e-05,5.24662]
[1777733430438,35.69,78410.31,0.0,0.02908,2e-05,5.2449]
[1777733435474,35.69,78410.47,0.0,0.02906,2e-05,5.24252]
[1777733440509,35.69,78404.52,0.0,0.02892,2e-05,5.22056]
[1777733447559,35.68,78397.33,0.0,0.02875,2e-05,5.1945]
[1777733452595,35.68,78404.23,0.0,0.02891,2e-05,5.21881]
[1777733454651,35.68,78404.83,0.0,0.02892,2e-05,5.22086]
[1777733460653,35.68,78405.99,0.0,0.02895,2e-05,5.22433]
[1777733461924,35.68,78405.99,0.0,0.02895,2e-05,5.22433]
[1777733462016,35.68,78405.69,0.0,0.02894,2e-05,5.22315]
[1777733467706,35.68,78406.39,0.0,0.02895,2e-05,5.22506]
[1777733472744,35.68,78407.15,0.0,0.02896,2e-05,5.22727]
[1777733477776,35.68,78415.71,0.0,0.02916,2e-05,5.2573]
[1777733482811,35.68,78422.54,0.0,0.02932,2e-05,5.28119]
[1777733487846,35.68,78423.1,0.0,0.02932,2e-05,5.28235]
[1777733492881,35.67,78418.87,0.0,0.02921,2e-05,5.26412]
[1777733497911,35.67,78420.35,0.0,0.02924,2e-05,5.26898]
[1777733503960,35.67,78422.16,0.0,0.02928,2e-05,5.27471]
[1777733508993,35.67,78424.42,0.0,0.02933,2e-05,5.28247]
[1777733511006,35.67,78437.65,0.0,0.02964,2e-05,5.33014]
[1777733516043,35.67,78442.34,0.0,0.02975,2e-05,5.34604]
[1777733521078,35.67,78445.64,0.0,0.02982,2e-05,5.35694]
[1777733526112,35.66,78452.57,0.0,0.02998,2e-05,5.38094]
[1777733531148,35.66,78454.11,0.0,0.03,2e-05,5.38516]
[1777733533162,35.66,78440.57,0.0,0.02968,2e-05,5.33534]
[1777733535865,35.66,78438.61,0.0,0.02963,2e-05,5.32782]
[1777733541217,35.66,78437.2,0.0,0.02958,2e-05,5.32157]
[1777733546253,35.66,78436.8,0.0,0.02957,2e-05,5.31921]
[1777733549274,35.66,78426.81,0.0,0.02933,2e-05,5.28268]
[1777733554308,35.65,78420.6,0.0,0.02917,2e-05,5.25746]
[1777733559344,35.65,78421.06,0.0,0.02917,2e-05,5.25866]
[1777733565646,35.65,78422.46,0.0,0.0292,2e-05,5.26315]
[1777733573441,35.65,78423.96,0.0,0.02923,2e-05,5.26782]
[1777733578476,35.65,78420.79,0.0,0.02916,2e-05,5.25597]
[1777733583512,35.65,78419.67,0.0,0.02913,2e-05,5.2515]
[1777733588548,35.65,78422.96,0.0,0.0292,2e-05,5.26277]
[1777733593583,35.65,78425.76,0.0,0.02926,2e-05,5.27215]
[1777733599626,35.65,78414.62,0.0,0.029,2e-05,5.23139]
[1777733605927,35.65,78412.27,0.0,0.02894,2e-05,5.22251]
[1777733611710,35.64,78412.29,0.0,0.02892,2e-05,5.2199]
[1777733616744,35.64,78414.53,0.0,0.02897,2e-05,5.22764]
[1777733621779,35.64,78402.11,0.0,0.02868,2e-05,5.18312]
[1777733626817,35.64,78394.59,0.0,0.02851,2e-05,5.15665]
[1777733631849,35.64,78395.11,0.0,0.02852,2e-05,5.15875]
[1777733636886,35.65,78395.89,0.0,0.02854,2e-05,5.16169]
[1777733641924,35.65,78397.89,0.0,0.02859,2e-05,5.16888]
[1777733646955,35.65,78401.09,0.0,0.02866,2e-05,5.18032]
[1777733651989,35.65,78403.13,0.0,0.02871,2e-05,5.18758]
[1777733661053,35.65,78407.0,0.0,0.0288,2e-05,5.20129]
[1777733666354,35.65,78405.9,0.0,0.02877,2e-05,5.19723]
[1777733676424,35.64,78406.81,0.0,0.02878,2e-05,5.19792]
[1777733682200,35.64,78411.35,0.0,0.02889,2e-05,5.21395]
[1777733688243,35.64,78412.15,0.0,0.0289,2e-05,5.21659]
[1777733694285,35.64,78413.57,0.0,0.02894,2e-05,5.22144]
[1777733698313,35.64,78424.34,0.0,0.02919,2e-05,5.25988]
[1777733703347,35.64,78423.99,0.0,0.02918,2e-05,5.25817]
[1777733708382,35.64,78423.14,0.0,0.02915,2e-05,5.25475]
[1777733713417,35.64,78422.03,0.0,0.02913,2e-05,5.25048]
[1777733718453,35.64,78423.44,0.0,0.02916,2e-05,5.25525]
[1777733723487,35.64,78422.92,0.0,0.02914,2e-05,5.25304]
[1777733728522,35.64,78421.07,0.0,0.0291,2e-05,5.24605]
[1777733734564,35.64,78421.5,0.0,0.02909,2e-05,5.24493]
[1777733739599,35.64,78419.93,0.0,0.02905,2e-05,5.23897]
[1777733744635,35.64,78420.48,0.0,0.02906,2e-05,5.24063]
[1777733752690,35.64,78420.28,0.0,0.02906,2e-05,5.2394]
[1777733757725,35.64,78414.12,0.0,0.02891,2e-05,5.21704]
[1777733763767,35.64,78414.68,0.0,0.02892,2e-05,5.21886]
[1777733768803,35.64,78415.15,0.0,0.02893,2e-05,5.22039]
[1777733774846,35.63,78415.39,0.0,0.02894,2e-05,5.22106]
[1777733779880,35.63,78415.38,0.0,0.02893,2e-05,5.22087]
[1777733784914,35.63,78416.05,0.0,0.02895,2e-05,5.22312]
[1777733789952,35.63,78415.82,0.0,0.02894,2e-05,5.22216]
[1777733794987,35.63,78415.99,0.0,0.02893,2e-05,5.22036]
[1777733801029,35.63,78416.35,0.0,0.02894,2e-05,5.22151]
[1777733807341,35.63,78416.41,0.0,0.02894,2e-05,5.22154]
[1777733814120,35.63,78414.28,0.0,0.02889,2e-05,5.21376]
[1777733819155,35.63,78411.98,0.0,0.02884,2e-05,5.20541]
[1777733824191,35.63,78409.36,0.0,0.02877,2e-05,5.19595]
[1777733830235,35.63,78408.39,0.0,0.02875,2e-05,5.19237]
[1777733836276,35.63,78404.37,0.0,0.02866,2e-05,5.17798]
[1777733841315,35.63,78403.47,0.0,0.02864,2e-05,5.17479]
[1777733847622,35.63,78404.04,0.0,0.02865,2e-05,5.17682]
[1777733856419,35.63,78403.62,0.0,0.02863,2e-05,5.17305]
[1777733861454,35.63,78404.25,0.0,0.02864,2e-05,5.17525]
[1777733867495,35.63,78403.39,0.0,0.02862,2e-05,5.17214]
[1777733876559,35.63,78403.15,0.0,0.02862,2e-05,5.17119]
[1777733885622,35.63,78402.86,0.0,0.02861,2e-05,5.17004]
[1777733893678,35.63,78407.09,0.0,0.02871,2e-05,5.18495]
[1777733905766,35.63,78407.62,0.0,0.02872,2e-05,5.18662]
[1777733910801,35.63,78411.94,0.0,0.02882,2e-05,5.20196]
[1777733918122,35.63,78411.99,0.0,0.0288,2e-05,5.19954]
[1777733924447,35.63,78412.01,0.0,0.0288,2e-05,5.19952]
[1777733929933,35.63,78411.84,0.0,0.0288,2e-05,5.19849]
[1777733934968,35.63,78411.51,0.0,0.02879,2e-05,5.19711]
[1777733940005,35.63,78411.45,0.0,0.02878,2e-05,5.19671]
[1777733947052,35.63,78410.41,0.0,0.02876,2e-05,5.19278]
[1777733952087,35.63,78408.74,0.0,0.02872,2e-05,5.18672]
[1777733957122,35.63,78409.12,0.0,0.02873,2e-05,5.18799]
[1777733965181,35.63,78409.2,0.0,0.02873,2e-05,5.18813]
[1777733973237,35.63,78408.02,0.0,0.02869,2e-05,5.18155]
[1777733978544,35.63,78408.75,0.0,0.02871,2e-05,5.18408]
[1777733984587,35.63,78409.07,0.0,0.02871,2e-05,5.18517]
[1777733990357,35.63,78409.36,0.0,0.02872,2e-05,5.18616]
[1777733995391,35.63,78405.44,0.0,0.02863,2e-05,5.17219]
[1777734001433,35.63,78405.62,0.0,0.02863,2e-05,5.17287]
[1777734006469,35.63,78411.24,0.0,0.02876,2e-05,5.1928]
[1777734014525,35.63,78411.31,0.0,0.02876,2e-05,5.19279]
[1777734019561,35.63,78410.9,0.0,0.02875,2e-05,5.1912]
[1777734024866,35.63,78410.78,0.0,0.02875,2e-05,5.19065]
[1777734031645,35.63,78407.02,0.0,0.02865,2e-05,5.1749]
[1777734037689,35.63,78405.61,0.0,0.02862,2e-05,5.16987]
[1777734043729,35.63,78404.95,0.0,0.0286,2e-05,5.16754]
[1777734050779,35.63,78404.16,0.0,0.02858,2e-05,5.16476]
[1777734055814,35.63,78403.6,0.0,0.02857,2e-05,5.16282]
[1777734060848,35.63,78401.84,0.0,0.02853,2e-05,5.15665]
[1777734065883,35.63,78402.09,0.0,0.02854,2e-05,5.15764]
[1777734070918,35.63,78401.95,0.0,0.02853,2e-05,5.15724]
[1777734077968,35.63,78402.03,0.0,0.02854,2e-05,5.15765]
[1777734085287,35.63,78401.92,0.0,0.02853,2e-05,5.1574]
[1777734094080,35.63,78401.86,0.0,0.02852,2e-05,5.1551]
[1777734101173,35.63,78402.55,0.0,0.02854,2e-05,5.15768]
[1777734113254,35.63,78402.8,0.0,0.02855,2e-05,5.15879]
[1777734119297,35.63,78402.19,0.0,0.02853,2e-05,5.15674]
[1777734125572,35.63,78402.33,0.0,0.02854,2e-05,5.15736]
[1777734133394,35.63,78402.3,0.0,0.02854,2e-05,5.15742]
[1777734143464,35.63,78401.86,0.0,0.02853,2e-05,5.15608]
[1777734153535,35.63,78401.79,0.0,0.02852,2e-05,5.15379]
[1777734163604,35.63,78401.76,0.0,0.02852,2e-05,5.15392]
[1777734168639,35.63,78401.59,0.0,0.02851,2e-05,5.15345]
[1777734175922,35.63,78401.64,0.0,0.02852,2e-05,5.15383]
[1777734181732,35.63,78401.27,0.0,0.02851,2e-05,5.15267]
[1777734186767,35.63,78401.36,0.0,0.02851,2e-05,5.15312]
[1777734191802,35.63,78401.29,0.0,0.02851,2e-05,5.15301]
[1777734196837,35.63,78401.51,0.0,0.02852,2e-05,5.15392]
[1777734201872,35.63,78401.56,0.0,0.02852,2e-05,5.15422]
[1777734206907,35.63,78401.91,0.0,0.02853,2e-05,5.15558]
[1777734211941,35.63,78402.95,0.0,0.02854,2e-05,5.15709]
[1777734216978,35.63,78402.38,0.0,0.02853,2e-05,5.15516]
[1777734226272,35.63,78402.42,0.0,0.02853,2e-05,5.1555]
[1777734234096,35.63,78402.21,0.0,0.02853,2e-05,5.15494]
[1777734239132,35.63,78401.18,0.0,0.0285,2e-05,5.15139]
[1777734246412,35.63,78402.3,0.0,0.02853,2e-05,5.15555]
[1777734253230,35.63,78402.34,0.0,0.02853,2e-05,5.15585]
[1777734258264,35.63,78409.33,0.0,0.0287,2e-05,5.18071]
[1777734263299,35.63,78414.79,0.0,0.02882,2e-05,5.20009]
[1777734268335,35.63,78415.85,0.0,0.02885,2e-05,5.20369]
[1777734274378,35.63,78415.61,0.0,0.02883,2e-05,5.20032]
[1777734279414,35.63,78415.66,0.0,0.02883,2e-05,5.20033]
[1777734284448,35.63,78416.11,0.0,0.02884,2e-05,5.20178]
[1777734289483,35.63,78415.66,0.0,0.02882,2e-05,5.20001]
[1777734294519,35.63,78416.5,0.0,0.02884,2e-05,5.20286]
[1777734300561,35.63,78415.96,0.0,0.02883,2e-05,5.20073]
[1777734306835,35.63,78415.54,0.0,0.02882,2e-05,5.19903]
[1777734312644,35.63,78416.23,0.0,0.02883,2e-05,5.20133]
[1777734317679,35.63,78416.16,0.0,0.02883,2e-05,5.20093]
[1777734323720,35.63,78416.33,0.0,0.02883,2e-05,5.20134]
[1777734328758,35.63,78416.08,0.0,0.02883,2e-05,5.20029]
[1777734334801,35.63,78416.03,0.0,0.02881,2e-05,5.19763]
[1777734339835,35.63,78415.96,0.0,0.02881,2e-05,5.19726]
[1777734345878,35.63,78416.36,0.0,0.02882,2e-05,5.19853]
[1777734350915,35.63,78416.38,0.0,0.02882,2e-05,5.19846]
[1777734355950,35.63,78415.95,0.0,0.02881,2e-05,5.1968]
[1777734360987,35.63,78415.75,0.0,0.0288,2e-05,5.19597]
[1777734367028,35.63,78416.12,0.0,0.02881,2e-05,5.19714]
[1777734373069,35.63,78416.03,0.0,0.02881,2e-05,5.19666]
[1777734379114,35.63,78416.18,0.0,0.02881,2e-05,5.19704]
[1777734384146,35.63,78421.98,0.0,0.02894,2e-05,5.2176]
[1777734389181,35.63,78429.48,0.0,0.02912,2e-05,5.24435]
[1777734394216,35.63,78433.01,0.0,0.02919,2e-05,5.25438]
[1777734400258,35.62,78433.23,0.0,0.02919,2e-05,5.25468]
[1777734405523,35.62,78429.23,0.0,0.02909,2e-05,5.23988]
[1777734411339,35.62,78427.27,0.0,0.02904,2e-05,5.23236]
[1777734416370,35.62,78436.12,0.0,0.02925,2e-05,5.26368]
[1777734421405,35.62,78438.3,0.0,0.02929,2e-05,5.27091]
[1777734426441,35.62,78437.51,0.0,0.02927,2e-05,5.26712]
[1777734431476,35.62,78438.66,0.0,0.02929,2e-05,5.27015]
[1777734437074,35.62,78440.25,0.0,0.02932,2e-05,5.27471]
[1777734442558,35.6,78444.73,0.0,0.02938,2e-05,5.28457]
[1777734447591,35.59,78454.15,0.0,0.02957,2e-05,5.3133]
[1777734452626,35.58,78453.78,0.0,0.02951,2e-05,5.30422]
[1777734457663,35.57,78452.0,0.0,0.02944,2e-05,5.29248]
[1777734458899,35.57,78452.0,0.0,0.02944,2e-05,5.29248]
[1777734459001,35.57,78452.1,0.0,0.02942,2e-05,5.29077]
[1777734464714,35.56,78449.71,0.0,0.02934,2e-05,5.27793]
[1777734469747,35.56,78449.99,0.0,0.02934,2e-05,5.27845]
[1777734474782,35.56,78450.44,0.0,0.02935,2e-05,5.2796]
[1777734477950,35.56,78449.86,0.0,0.02934,2e-05,5.27731]
[1777734478050,35.56,78450.09,0.0,0.02934,2e-05,5.27796]
[1777734483848,35.56,78448.25,0.0,0.02929,2e-05,5.27087]
[1777734489890,35.56,78448.22,0.0,0.02929,2e-05,5.27032]
[1777734494924,35.56,78449.36,0.0,0.02931,2e-05,5.27408]
[1777734499960,35.56,78449.69,0.0,0.02932,2e-05,5.2749]
[1777734504995,35.56,78450.03,0.0,0.02932,2e-05,5.27575]
[1777734510033,35.56,78447.06,0.0,0.02925,2e-05,5.26458]
[1777734515067,35.55,78440.71,0.0,0.02909,2e-05,5.23922]
[1777734521109,35.55,78440.96,0.0,0.02909,2e-05,5.23999]
[1777734526398,35.55,78438.49,0.0,0.02903,2e-05,5.23099]
[1777734532187,35.55,78428.99,0.0,0.02881,2e-05,5.19686]
[1777734537222,35.55,78429.51,0.0,0.02882,2e-05,5.1989]
[1777734542258,35.55,78428.02,0.0,0.02879,2e-05,5.19379]
[1777734547292,35.56,78423.27,0.0,0.02868,2e-05,5.17712]
[1777734552327,35.56,78421.65,0.0,0.02865,2e-05,5.17182]
[1777734557363,35.56,78421.66,0.0,0.02865,2e-05,5.17232]
[1777734562397,35.56,78422.45,0.0,0.02867,2e-05,5.17556]
[1777734568439,35.56,78425.42,0.0,0.02874,2e-05,5.18663]
[1777734573474,35.56,78424.05,0.0,0.0287,2e-05,5.17976]
[1777734578510,35.56,78422.7,0.0,0.02867,2e-05,5.17523]
[1777734583544,35.56,78420.28,0.0,0.02862,2e-05,5.16687]
[1777734589726,35.56,78421.06,0.0,0.02864,2e-05,5.16989]
[1777734595628,35.56,78421.51,0.0,0.02865,2e-05,5.17194]
[1777734600663,35.56,78421.39,0.0,0.02865,2e-05,5.17176]
[1777734605699,35.56,78421.41,0.0,0.02865,2e-05,5.17205]
[1777734613756,35.56,78420.36,0.0,0.02863,2e-05,5.16862]
[1777734618789,35.56,78419.38,0.0,0.02861,2e-05,5.16531]
[1777734623825,35.56,78418.94,0.0,0.0286,2e-05,5.16392]
[1777734633894,35.56,78418.76,0.0,0.02858,2e-05,5.16134]
[1777734638929,35.56,78418.75,0.0,0.02859,2e-05,5.16149]
[1777734643964,35.57,78419.11,0.0,0.0286,2e-05,5.16297]
[1777734649001,35.57,78419.31,0.0,0.0286,2e-05,5.16391]
[1777734654036,35.57,78420.1,0.0,0.02862,2e-05,5.16696]
[1777734662097,35.57,78420.6,0.0,0.02864,2e-05,5.16913]
[1777734667384,35.57,78420.6,0.0,0.02864,2e-05,5.16943]
[1777734673169,35.57,78421.4,0.0,0.02866,2e-05,5.17259]
[1777734678203,35.57,78421.2,0.0,0.02866,2e-05,5.17214]
[1777734683238,35.57,78421.28,0.0,0.02866,2e-05,5.1727]
[1777734689280,35.57,78421.84,0.0,0.02867,2e-05,5.17501]
[1777734695321,35.57,78422.55,0.0,0.02868,2e-05,5.17568]
[1777734701366,35.57,78422.86,0.0,0.02869,2e-05,5.17721]
[1777734706400,35.57,78422.94,0.0,0.0287,2e-05,5.17787]
[1777734711436,35.57,78423.26,0.0,0.02871,2e-05,5.17944]
[1777734716473,35.57,78425.37,0.0,0.02876,2e-05,5.18737]
[1777734722514,35.57,78426.3,0.0,0.02878,2e-05,5.19121]
[1777734728556,35.58,78424.93,0.0,0.02876,2e-05,5.18684]
[1777734733592,35.58,78429.33,0.0,0.02886,2e-05,5.20293]
[1777734738627,35.58,78429.4,0.0,0.02886,2e-05,5.20343]
[1777734743661,35.58,78427.36,0.0,0.02882,2e-05,5.19635]
[1777734750710,35.58,78426.92,0.0,0.02881,2e-05,5.19518]
[1777734756756,35.58,78427.25,0.0,0.02881,2e-05,5.19444]
[1777734761789,35.58,78427.08,0.0,0.02881,2e-05,5.19416]
[1777734766824,35.58,78427.61,0.0,0.02882,2e-05,5.19638]
[1777734768193,35.58,78427.61,0.0,0.02882,2e-05,5.19638]
[1777734773873,35.58,78427.59,0.0,0.02882,2e-05,5.19675]
[1777734776155,35.58,78427.45,0.0,0.02882,2e-05,5.19631]
[1777734778313,35.58,78427.9,0.0,0.02883,2e-05,5.19805]
[1777734779067,35.58,78428.25,0.0,0.02884,2e-05,5.19943]
[1777734784950,35.58,78426.48,0.0,0.0288,2e-05,5.19346]
[1777734785854,35.58,78426.48,0.0,0.0288,2e-05,5.19346]
[1777734787884,35.58,78425.88,0.0,0.02879,2e-05,5.19144]
[1777734794013,35.58,78423.72,0.0,0.02874,2e-05,5.18423]
[1777734798168,35.58,78423.84,0.0,0.02874,2e-05,5.18473]
[1777734805091,35.58,78423.7,0.0,0.02875,2e-05,5.18497]
[1777734810127,35.58,78423.88,0.0,0.02875,2e-05,5.18597]
[1777734818435,35.59,78425.84,0.0,0.02879,2e-05,5.19121]
[1777734825231,35.59,78428.31,0.0,0.02885,2e-05,5.20034]
[1777734830267,35.59,78427.72,0.0,0.02884,2e-05,5.19847]
[1777734836309,35.59,78427.9,0.0,0.02884,2e-05,5.19946]
[1777734843358,35.59,78426.06,0.0,0.0288,2e-05,5.19326]
[1777734848646,35.59,78423.62,0.0,0.02875,2e-05,5.18483]
[1777734857456,35.59,78423.62,0.0,0.02875,2e-05,5.18534]
[1777734864507,35.59,78424.47,0.0,0.02877,2e-05,5.18876]
[1777734869543,35.59,78425.27,0.0,0.0288,2e-05,5.19189]
[1777734874577,35.59,78425.88,0.0,0.0288,2e-05,5.19205]
[1777734879613,35.59,78426.4,0.0,0.02881,2e-05,5.19418]
[1777734884646,35.59,78426.35,0.0,0.02881,2e-05,5.19428]
[1777734895723,35.59,78426.51,0.0,0.02882,2e-05,5.19542]
[1777734901765,35.59,78429.67,0.0,0.0289,2e-05,5.20697]
[1777734906801,35.59,78429.07,0.0,0.02888,2e-05,5.20502]
[1777734911838,35.59,78429.84,0.0,0.0289,2e-05,5.20798]
[1777734919146,35.6,78430.02,0.0,0.02891,2e-05,5.2089]
[1777734924927,35.6,78430.37,0.0,0.02892,2e-05,5.21039]
[1777734929961,35.6,78430.48,0.0,0.02892,2e-05,5.21097]
[1777734938018,35.6,78431.01,0.0,0.02893,2e-05,5.21091]
[1777734945066,35.6,78431.12,0.0,0.02893,2e-05,5.21165]
[1777734950101,35.6,78430.73,0.0,0.02892,2e-05,5.21052]
[1777734957151,35.6,78430.51,0.0,0.02892,2e-05,5.21012]
[1777734962185,35.6,78430.92,0.0,0.02893,2e-05,5.21185]
[1777734967221,35.6,78430.64,0.0,0.02893,2e-05,5.21113]
[1777734972256,35.6,78431.04,0.0,0.02894,2e-05,5.21289]
[1777734977291,35.6,78425.49,0.0,0.02881,2e-05,5.19342]
[1777734982326,35.6,78424.67,0.0,0.0288,2e-05,5.19107]
[1777734988368,35.6,78423.39,0.0,0.02877,2e-05,5.18716]
[1777734989647,35.6,78408.33,0.0,0.02842,2e-05,5.13386]
[1777734996631,35.61,78403.53,0.0,0.0283,2e-05,5.11539]
[1777734999717,35.61,78389.3,0.0,0.02799,2e-05,5.06653]
[1777735005487,35.61,78386.02,0.0,0.02792,2e-05,5.05655]
[1777735010522,35.61,78383.19,0.0,0.02787,2e-05,5.04793]
[1777735015557,35.62,78381.45,0.0,0.02784,2e-05,5.04315]
[1777735020593,35.62,78377.03,0.0,0.02774,2e-05,5.02906]
[1777735026635,35.62,78367.54,0.0,0.02754,2e-05,4.99791]
[1777735031673,35.62,78366.33,0.0,0.02752,2e-05,4.99525]
[1777735036706,35.63,78365.36,0.0,0.02751,2e-05,4.99336]
[1777735043753,35.63,78364.98,0.0,0.02752,2e-05,4.99403]
[1777735048789,35.63,78363.33,0.0,0.02749,2e-05,4.98968]
[1777735053824,35.64,78363.15,0.0,0.02748,2e-05,4.98815]
[1777735059865,35.64,78363.11,0.0,0.02749,2e-05,4.98958]
[1777735064900,35.64,78361.9,0.0,0.02747,2e-05,4.98666]
[1777735068227,35.64,78362.04,0.0,0.02748,2e-05,4.9874]
[1777735073967,35.65,78361.55,0.0,0.02748,2e-05,4.98771]
[1777735076023,35.65,78361.98,0.0,0.02749,2e-05,4.9897]
[1777735077487,35.65,78361.85,0.0,0.02749,2e-05,4.98924]
[1777735081061,35.65,78361.87,0.0,0.0275,2e-05,4.99052]
[1777735082533,35.65,78361.92,0.0,0.0275,2e-05,4.99069]
[1777735088100,35.65,78361.4,0.0,0.02749,2e-05,4.98983]
[1777735094107,35.66,78357.07,0.0,0.02741,2e-05,4.97696]
[1777735099142,35.66,78357.96,0.0,0.02744,2e-05,4.98129]
[1777735104178,35.66,78358.91,0.0,0.02747,2e-05,4.9858]
[1777735109214,35.66,78359.08,0.0,0.02748,2e-05,4.98756]
[1777735111553,35.66,78359.42,0.0,0.02749,2e-05,4.98897]
[1777735117269,35.67,78359.1,0.0,0.02748,2e-05,4.98726]
[1777735123313,35.67,78359.26,0.0,0.02749,2e-05,4.98919]
[1777735129355,35.67,78360.04,0.0,0.02752,2e-05,4.99324]
[1777735134390,35.67,78356.69,0.0,0.02745,2e-05,4.98275]
[1777735139426,35.68,78355.85,0.0,0.02744,2e-05,4.981]
[1777735140973,35.68,78355.85,0.0,0.02744,2e-05,4.981]
[1777735146474,35.68,78346.11,0.0,0.02723,2e-05,4.94906]
[1777735151508,35.68,78348.31,0.0,0.02729,2e-05,4.9581]
[1777735156543,35.68,78348.16,0.0,0.0273,2e-05,4.95906]
[1777735161580,35.69,78347.77,0.0,0.0273,2e-05,4.95927]
[1777735167620,35.69,78346.94,0.0,0.0273,2e-05,4.95838]
[1777735174671,35.7,78350.2,0.0,0.02737,2e-05,4.97005]
[1777735179707,35.7,78351.79,0.0,0.02742,2e-05,4.9771]
[1777735184740,35.7,78349.87,0.0,0.02739,2e-05,4.972]
[1777735189776,35.7,78348.05,0.0,0.02736,2e-05,4.96726]
[1777735194812,35.71,78346.59,0.0,0.02733,2e-05,4.96375]
[1777735199847,35.71,78345.12,0.0,0.02731,2e-05,4.96022]
[1777735204883,35.71,78341.5,0.0,0.02724,2e-05,4.94932]
[1777735209917,35.72,78341.02,0.0,0.02724,2e-05,4.94929]
[1777735214952,35.72,78342.41,0.0,0.02728,2e-05,4.9557]
[1777735219987,35.72,78344.19,0.0,0.02733,2e-05,4.96346]
[1777735225022,35.73,78345.15,0.0,0.02737,2e-05,4.96837]
[1777735231065,35.73,78345.13,0.0,0.02737,2e-05,4.96802]
[1777735237106,35.73,78347.24,0.0,0.02743,2e-05,4.97723]
[1777735242142,35.74,78349.72,0.0,0.02749,2e-05,4.98738]
[1777735247182,35.74,78348.48,0.0,0.02747,2e-05,4.98457]
[1777735252214,35.74,78348.27,0.0,0.02748,2e-05,4.9853]
[1777735257247,35.74,78347.73,0.0,0.02748,2e-05,4.98484]
[1777735262284,35.75,78346.73,0.0,0.02746,2e-05,4.98278]
[1777735267337,35.75,78345.32,0.0,0.02744,2e-05,4.97902]
[1777735270623,35.75,78343.95,0.0,0.02741,2e-05,4.97513]
[1777735272047,35.75,78343.22,0.0,0.0274,2e-05,4.97289]
[1777735272866,35.75,78343.22,0.0,0.0274,2e-05,4.97346]
[1777735278394,35.76,78343.2,0.0,0.02741,2e-05,4.97507]
[1777735279758,35.76,78343.2,0.0,0.02741,2e-05,4.97507]
[1777735285615,35.76,78341.6,0.0,0.02739,2e-05,4.97121]
[1777735287895,35.76,78341.51,0.0,0.02739,2e-05,4.97117]
[1777735290798,35.76,78343.42,0.0,0.02744,2e-05,4.9786]
[1777735293669,35.76,78342.9,0.0,0.02742,2e-05,4.97538]
[1777735301828,35.77,78340.69,0.0,0.02739,2e-05,4.97069]
[1777735307601,35.77,78340.16,0.0,0.02739,2e-05,4.97023]
[1777735312635,35.77,78340.34,0.0,0.0274,2e-05,4.9722]
[1777735318679,35.78,78340.86,0.0,0.02742,2e-05,4.97556]
[1777735323715,35.78,78340.75,0.0,0.02743,2e-05,4.97647]
[1777735329759,35.78,78339.78,0.0,0.02742,2e-05,4.97466]
[1777735334795,35.78,78340.36,0.0,0.02744,2e-05,4.97793]
[1777735342110,35.79,78340.3,0.0,0.02745,2e-05,4.97971]
[1777735347884,35.79,78340.01,0.0,0.02745,2e-05,4.98016]
[1777735352921,35.79,78339.82,0.0,0.02744,2e-05,4.9785]
[1777735357955,35.8,78337.86,0.0,0.02741,2e-05,4.97299]
[1777735365010,35.8,78337.27,0.0,0.02741,2e-05,4.97276]
[1777735370039,35.8,78339.29,0.0,0.02746,2e-05,4.98104]
[1777735375080,35.8,78339.3,0.0,0.02747,2e-05,4.98234]
[1777735383136,35.81,78339.32,0.0,0.02748,2e-05,4.98442]
[1777735389178,35.81,78339.44,0.0,0.0275,2e-05,4.98637]
[1777735394212,35.81,78343.52,0.0,0.0276,2e-05,5.00167]
[1777735395088,35.81,78343.52,0.0,0.0276,2e-05,5.00167]
[1777735400255,35.82,78343.06,0.0,0.02759,2e-05,5.00151]
[1777735404735,35.82,78347.46,0.0,0.0277,2e-05,5.01771]
[1777735405420,35.82,78353.09,0.0,0.02783,2e-05,5.03748]
[1777735411332,35.82,78352.98,0.0,0.02782,2e-05,5.03581]
[1777735416366,35.82,78353.65,0.0,0.02784,2e-05,5.03885]
[1777735416725,35.82,78353.65,0.0,0.02784,2e-05,5.03885]
[1777735422672,35.82,78349.26,0.0,0.02775,2e-05,5.02439]
[1777735429458,35.82,78349.01,0.0,0.02775,2e-05,5.02448]
[1777735430807,35.82,78349.01,0.0,0.02775,2e-05,5.02448]
[1777735433119,35.83,78348.99,0.0,0.02775,2e-05,5.02468]
[1777735441541,35.83,78348.43,0.0,0.02774,2e-05,5.02404]
[1777735446576,35.83,78349.37,0.0,0.02777,2e-05,5.0279]
[1777735451612,35.83,78349.44,0.0,0.02777,2e-05,5.02868]
[1777735456647,35.83,78349.41,0.0,0.02778,2e-05,5.02907]
[1777735461681,35.83,78349.44,0.0,0.02778,2e-05,5.02967]
[1777735467725,35.83,78349.57,0.0,0.02779,2e-05,5.03067]
[1777735473023,35.83,78349.6,0.0,0.02778,2e-05,5.02906]
[1777735480815,35.84,78350.0,0.0,0.02779,2e-05,5.03106]
[1777735488870,35.84,78352.52,0.0,0.02785,2e-05,5.0404]
[1777735493907,35.84,78350.8,0.0,0.02782,2e-05,5.0348]
[1777735498940,35.84,78351.61,0.0,0.02784,2e-05,5.03801]
[1777735504985,35.84,78351.25,0.0,0.02783,2e-05,5.03732]
[1777735513303,35.84,78351.74,0.0,0.02785,2e-05,5.03966]
[1777735519081,35.84,78352.77,0.0,0.02788,2e-05,5.04372]
[1777735524116,35.84,78352.86,0.0,0.02788,2e-05,5.04441]
[1777735529153,35.84,78353.55,0.0,0.0279,2e-05,5.04717]
[1777735535194,35.84,78353.77,0.0,0.02789,2e-05,5.04612]
[1777735541236,35.84,78356.14,0.0,0.02795,2e-05,5.05473]
[1777735546271,35.84,78353.66,0.0,0.0279,2e-05,5.04643]
[1777735551306,35.85,78353.99,0.0,0.02791,2e-05,5.04794]
[1777735559362,35.85,78354.98,0.0,0.02793,2e-05,5.05193]
[1777735565409,35.85,78354.28,0.0,0.02792,2e-05,5.04989]
[1777735567418,35.85,78364.08,0.0,0.02814,2e-05,5.08416]
[1777735573459,35.85,78364.99,0.0,0.02816,2e-05,5.08742]
[1777735578495,35.85,78365.85,0.0,0.02818,2e-05,5.09047]
[1777735583529,35.85,78358.08,0.0,0.02801,2e-05,5.0634]
[1777735588564,35.85,78359.93,0.0,0.02805,2e-05,5.07012]
[1777735593866,35.85,78358.42,0.0,0.02801,2e-05,5.06282]
[1777735603935,35.85,78359.63,0.0,0.02804,2e-05,5.06765]
[1777735610719,35.85,78359.42,0.0,0.02804,2e-05,5.06732]
[1777735615755,35.85,78360.02,0.0,0.02805,2e-05,5.0697]
[1777735620796,35.85,78360.86,0.0,0.02807,2e-05,5.0729]
[1777735626832,35.85,78360.9,0.0,0.02808,2e-05,5.07336]
[1777735634146,35.85,78361.06,0.0,0.02808,2e-05,5.07432]
[1777735639923,35.85,78361.34,0.0,0.02809,2e-05,5.07555]
[1777735645965,35.85,78361.38,0.0,0.02809,2e-05,5.07599]
[1777735654286,35.85,78361.42,0.0,0.02809,2e-05,5.07431]
[1777735660063,35.85,78361.57,0.0,0.02809,2e-05,5.07508]
[1777735667113,35.86,78362.71,0.0,0.02812,2e-05,5.07939]
[1777735673155,35.86,78362.13,0.0,0.02811,2e-05,5.07763]
[1777735681214,35.86,78362.11,0.0,0.02811,2e-05,5.07796]
[1777735686246,35.86,78359.89,0.0,0.02806,2e-05,5.07046]
[1777735691282,35.86,78360.23,0.0,0.02807,2e-05,5.07194]
[1777735696320,35.86,78360.63,0.0,0.02808,2e-05,5.07362]
[1777735704636,35.86,78361.15,0.0,0.0281,2e-05,5.07586]
[1777735714447,35.86,78361.38,0.0,0.02809,2e-05,5.07493]
[1777735721495,35.86,78361.5,0.0,0.0281,2e-05,5.07572]
[1777735726532,35.86,78361.38,0.0,0.0281,2e-05,5.07557]
[1777735732574,35.86,78355.85,0.0,0.02797,2e-05,5.0567]
[1777735744929,35.86,78353.36,0.0,0.02792,2e-05,5.04907]
[1777735753720,35.87,78353.04,0.0,0.02792,2e-05,5.04863]
[1777735758756,35.87,78352.83,0.0,0.02792,2e-05,5.04827]
[1777735763790,35.87,78351.45,0.0,0.02789,2e-05,5.04383]
[1777735774007,35.87,78351.17,0.0,0.02789,2e-05,5.04311]
[1777735779942,35.87,78352.4,0.0,0.02791,2e-05,5.04638]
[1777735785211,35.87,78352.76,0.0,0.02792,2e-05,5.04804]
[1777735793032,35.87,78352.68,0.0,0.02792,2e-05,5.04838]
[1777735801099,35.87,78352.64,0.0,0.02793,2e-05,5.04884]
[1777735807144,35.87,78351.72,0.0,0.02791,2e-05,5.04611]
[1777735812178,35.87,78354.04,0.0,0.02796,2e-05,5.05454]
[1777735817213,35.88,78351.52,0.0,0.02791,2e-05,5.04612]
[1777735825491,35.88,78351.44,0.0,0.02791,2e-05,5.04655]
[1777735831313,35.88,78351.91,0.0,0.02791,2e-05,5.04631]
[1777735836348,35.88,78351.95,0.0,0.02792,2e-05,5.04683]
[1777735841382,35.88,78346.54,0.0,0.0278,2e-05,5.02836]
[1777735847424,35.88,78347.47,0.0,0.02782,2e-05,5.03234]
[1777735853467,35.88,78351.46,0.0,0.02792,2e-05,5.04678]
[1777735858501,35.88,78353.92,0.0,0.02797,2e-05,5.05574]
[1777735863535,35.88,78353.84,0.0,0.02797,2e-05,5.05577]
[1777735870585,35.88,78352.63,0.0,0.02795,2e-05,5.05202]
[1777735875619,35.88,78352.57,0.0,0.02795,2e-05,5.05216]
[1777735880655,35.88,78352.36,0.0,0.02795,2e-05,5.05176]
[1777735885690,35.89,78352.45,0.0,0.02795,2e-05,5.05241]
[1777735890724,35.89,78354.58,0.0,0.028,2e-05,5.06009]
[1777735895759,35.89,78351.86,0.0,0.02793,2e-05,5.04865]
[1777735897957,35.89,78351.89,0.0,0.02793,2e-05,5.0489]
[1777735898780,35.89,78351.85,0.0,0.02793,2e-05,5.04883]
[1777735904823,35.89,78351.83,0.0,0.02793,2e-05,5.04919]
[1777735909857,35.89,78351.64,0.0,0.02793,2e-05,5.04888]
[1777735914892,35.89,78351.71,0.0,0.02794,2e-05,5.04948]
[1777735919927,35.89,78351.14,0.0,0.02793,2e-05,5.04786]
[1777735926193,35.89,78352.12,0.0,0.02795,2e-05,5.05169]
[1777735932011,35.89,78353.17,0.0,0.02798,2e-05,5.05574]
[1777735937047,35.89,78355.63,0.0,0.02804,2e-05,5.06455]
[1777735944095,35.89,78354.91,0.0,0.02802,2e-05,5.06234]
[1777735950137,35.89,78354.69,0.0,0.02802,2e-05,5.06184]
[1777735956406,35.89,78354.0,0.0,0.02799,2e-05,5.05747]
[1777735962222,35.89,78347.81,0.0,0.02785,2e-05,5.03632]
[1777735968267,35.89,78348.4,0.0,0.02787,2e-05,5.03891]
[1777735973299,35.9,78348.84,0.0,0.02788,2e-05,5.04088]
[1777735978337,35.9,78356.5,0.0,0.02806,2e-05,5.06799]
[1777735983371,35.9,78358.61,0.0,0.02811,2e-05,5.07549]
[1777735988406,35.9,78358.46,0.0,0.02811,2e-05,5.0751]
[1777735993444,35.9,78359.73,0.0,0.02814,2e-05,5.07965]
[1777736004520,35.9,78356.85,0.0,0.02807,2e-05,5.06996]
[1777736014591,35.9,78356.5,0.0,0.02806,2e-05,5.0668]
[1777736021643,35.9,78356.03,0.0,0.02805,2e-05,5.0654]
[1777736026899,35.9,78356.92,0.0,0.02807,2e-05,5.06864]
[1777736033724,35.9,78356.54,0.0,0.02806,2e-05,5.06749]
[1777736039765,35.9,78355.58,0.0,0.02804,2e-05,5.0643]
[1777736045816,35.9,78362.79,0.0,0.0282,2e-05,5.08941]
[1777736051850,35.9,78361.45,0.0,0.02817,2e-05,5.08462]
[1777736057892,35.9,78360.91,0.0,0.02816,2e-05,5.0826]
[1777736063934,35.9,78361.51,0.0,0.02817,2e-05,5.08462]
[1777736068970,35.9,78363.42,0.0,0.02822,2e-05,5.09124]
[1777736074006,35.9,78365.61,0.0,0.02825,2e-05,5.09656]
[1777736079040,35.9,78363.84,0.0,0.02821,2e-05,5.0903]
[1777736081710,35.9,78374.51,0.0,0.02846,2e-05,5.12775]
[1777736087322,35.9,78384.16,0.0,0.02868,2e-05,5.16135]
[1777736093139,35.9,78386.83,0.0,0.02874,2e-05,5.1703]
[1777736097393,35.9,78397.29,0.0,0.02898,2e-05,5.20708]
[1777736103211,35.9,78400.54,0.0,0.02905,2e-05,5.21799]
[1777736108245,35.89,78402.85,0.0,0.0291,2e-05,5.22568]
[1777736113279,35.89,78406.67,0.0,0.02919,2e-05,5.23881]
[1777736118314,35.89,78411.08,0.0,0.02929,2e-05,5.25409]
[1777736123349,35.89,78412.19,0.0,0.02931,2e-05,5.25756]
[1777736128384,35.89,78413.86,0.0,0.02935,2e-05,5.26304]
[1777736134426,35.89,78413.16,0.0,0.02931,2e-05,5.25771]
[1777736139461,35.89,78415.23,0.0,0.02936,2e-05,5.26475]
[1777736144496,35.89,78416.16,0.0,0.02938,2e-05,5.26774]
[1777736149531,35.89,78416.73,0.0,0.02939,2e-05,5.26946]
[1777736154567,35.89,78417.06,0.0,0.0294,2e-05,5.27032]
[1777736159602,35.89,78417.89,0.0,0.02941,2e-05,5.273]
[1777736167890,35.89,78418.45,0.0,0.02942,2e-05,5.27449]
[1777736173700,35.88,78419.23,0.0,0.02944,2e-05,5.27696]
[1777736178735,35.88,78420.67,0.0,0.02947,2e-05,5.28183]
[1777736183768,35.88,78420.84,0.0,0.02947,2e-05,5.28214]
[1777736189813,35.88,78420.66,0.0,0.02947,2e-05,5.28116]
[1777736194849,35.88,78420.6,0.0,0.02945,2e-05,5.27838]
[1777736199883,35.88,78418.48,0.0,0.0294,2e-05,5.27054]
[1777736204920,35.88,78418.55,0.0,0.0294,2e-05,5.27063]
[1777736209955,35.88,78411.9,0.0,0.02924,2e-05,5.24668]
[1777736214989,35.88,78406.24,0.0,0.02911,2e-05,5.22649]
[1777736220027,35.88,78402.56,0.0,0.02902,2e-05,5.21341]
[1777736226066,35.88,78398.69,0.0,0.02893,2e-05,5.19967]
[1777736231101,35.88,78395.58,0.0,0.02886,2e-05,5.18866]
[1777736237144,35.88,78394.65,0.0,0.02884,2e-05,5.18538]
[1777736243186,35.88,78391.78,0.0,0.02877,2e-05,5.1752]
[1777736248454,35.88,78388.32,0.0,0.02869,2e-05,5.16299]
[1777736254264,35.88,78387.21,0.0,0.02866,2e-05,5.15685]
[1777736259298,35.88,78383.18,0.0,0.02856,2e-05,5.14273]
[1777736264333,35.88,78381.25,0.0,0.02852,2e-05,5.1361]
[1777736272388,35.88,78380.37,0.0,0.0285,2e-05,5.13334]
[1777736278666,35.88,78380.4,0.0,0.0285,2e-05,5.13371]
[1777736284474,35.88,78378.87,0.0,0.02847,2e-05,5.12857]
[1777736289511,35.88,78375.22,0.0,0.02839,2e-05,5.11604]
[1777736296561,35.89,78377.63,0.0,0.02845,2e-05,5.12497]
[1777736302604,35.89,78376.75,0.0,0.02843,2e-05,5.12221]
[1777736308876,35.89,78376.53,0.0,0.02843,2e-05,5.12183]
[1777736318946,35.89,78376.32,0.0,0.02841,2e-05,5.11937]
[1777736325764,35.89,78376.07,0.0,0.02841,2e-05,5.11881]
[1777736327908,35.89,78377.98,0.0,0.02845,2e-05,5.12558]
[1777736327990,35.89,78384.7,0.0,0.02861,2e-05,5.14931]
[1777736333823,35.89,78383.39,0.0,0.02858,2e-05,5.1447]
[1777736338019,35.89,78382.67,0.0,0.02856,2e-05,5.14217]
[1777736338113,35.89,78382.03,0.0,0.02855,2e-05,5.13993]
[1777736342254,35.89,78382.03,0.0,0.02855,2e-05,5.13993]
[1777736342892,35.89,78382.03,0.0,0.02855,2e-05,5.13995]
[1777736347924,35.89,78389.81,0.0,0.02873,2e-05,5.1673]
[1777736354976,35.89,78389.33,0.0,0.02871,2e-05,5.16532]
[1777736360013,35.89,78389.58,0.0,0.02872,2e-05,5.16603]
[1777736365047,35.89,78389.31,0.0,0.02871,2e-05,5.16492]
[1777736370083,35.89,78388.03,0.0,0.02868,2e-05,5.16026]
[1777736375118,35.89,78387.89,0.0,0.02867,2e-05,5.15736]
[1777736380154,35.89,78388.76,0.0,0.02869,2e-05,5.16033]
[1777736388211,35.89,78387.62,0.0,0.02866,2e-05,5.15613]
[1777736394252,35.89,78387.56,0.0,0.02866,2e-05,5.15581]
[1777736399287,35.89,78387.61,0.0,0.02866,2e-05,5.1559]
[1777736404324,35.89,78387.47,0.0,0.02865,2e-05,5.15533]
[1777736409357,35.89,78387.29,0.0,0.02865,2e-05,5.15462]
[1777736410908,35.89,78387.39,0.0,0.02865,2e-05,5.15496]
[1777736411372,35.89,78387.25,0.0,0.02865,2e-05,5.15446]
[1777736416407,35.89,78387.19,0.0,0.02864,2e-05,5.15418]
[1777736421442,35.89,78387.32,0.0,0.02865,2e-05,5.15459]
[1777736426477,35.89,78386.9,0.0,0.02864,2e-05,5.15306]
[1777736431512,35.89,78385.77,0.0,0.0286,2e-05,5.14676]
[1777736436547,35.89,78379.13,0.0,0.02845,2e-05,5.12349]
[1777736441582,35.89,78378.48,0.0,0.02843,2e-05,5.1214]
[1777736443397,35.89,78378.48,0.0,0.02843,2e-05,5.1214]
[1777736443596,35.89,78379.17,0.0,0.02845,2e-05,5.12391]
[1777736448631,35.89,78380.76,0.0,0.02849,2e-05,5.12966]
[1777736449549,35.89,78380.76,0.0,0.02849,2e-05,5.12966]
[1777736449607,35.89,78381.08,0.0,0.02849,2e-05,5.13081]
[1777736457696,35.89,78381.37,0.0,0.0285,2e-05,5.13201]
[1777736463736,35.89,78381.16,0.0,0.0285,2e-05,5.13139]
[1777736469777,35.89,78381.29,0.0,0.0285,2e-05,5.13196]
[1777736474824,35.89,78382.18,0.0,0.02852,2e-05,5.13516]
[1777736479850,35.89,78382.07,0.0,0.02852,2e-05,5.13482]
[1777736484884,35.89,78382.32,0.0,0.02853,2e-05,5.13574]
[1777736489920,35.89,78383.55,0.0,0.02856,2e-05,5.14009]
[1777736497975,35.89,78390.69,0.0,0.02871,2e-05,5.16286]
[1777736504018,35.89,78392.19,0.0,0.02874,2e-05,5.16804]
[1777736509053,35.89,78392.82,0.0,0.02876,2e-05,5.17018]
[1777736517108,35.89,78394.29,0.0,0.02879,2e-05,5.17527]
[1777736522153,35.89,78394.99,0.0,0.0288,2e-05,5.17767]
[1777736531436,35.89,78395.44,0.0,0.02881,2e-05,5.17917]
[1777736541506,35.89,78396.68,0.0,0.02884,2e-05,5.18346]
[1777736550342,35.89,78397.31,0.0,0.02886,2e-05,5.18561]
[1777736555377,35.89,78397.71,0.0,0.02885,2e-05,5.1847]
[1777736560412,35.89,78398.32,0.0,0.02887,2e-05,5.18683]
[1777736566453,35.89,78398.28,0.0,0.02887,2e-05,5.18665]
[1777736571488,35.89,78398.32,0.0,0.02887,2e-05,5.18676]
[1777736576523,35.89,78397.9,0.0,0.02886,2e-05,5.18524]
[1777736581792,35.89,78398.1,0.0,0.02886,2e-05,5.18592]
[1777736586715,35.89,78399.05,0.0,0.02888,2e-05,5.18927]
[1777736586814,35.89,78403.26,0.0,0.02898,2e-05,5.20423]
[1777736590622,35.89,78414.45,0.0,0.02924,2e-05,5.244]
[1777736595657,35.88,78420.76,0.0,0.02939,2e-05,5.26603]
[1777736601932,35.88,78423.34,0.0,0.02944,2e-05,5.27441]
[1777736607740,35.88,78421.06,0.0,0.02938,2e-05,5.26526]
[1777736612878,35.88,78420.76,0.0,0.02936,2e-05,5.26118]
[1777736618820,35.88,78426.08,0.0,0.02948,2e-05,5.27895]
[1777736623855,35.87,78424.02,0.0,0.02942,2e-05,5.27052]
[1777736629897,35.87,78425.08,0.0,0.02944,2e-05,5.2731]
[1777736634932,35.87,78426.52,0.0,0.02947,2e-05,5.27725]
[1777736642213,35.87,78426.61,0.0,0.02946,2e-05,5.27613]
[1777736649031,35.87,78428.12,0.0,0.02948,2e-05,5.28012]
[1777736655079,35.86,78429.21,0.0,0.0295,2e-05,5.2828]
[1777736660108,35.86,78431.28,0.0,0.02954,2e-05,5.28913]
[1777736665143,35.86,78428.9,0.0,0.02948,2e-05,5.27942]
[1777736670178,35.86,78426.54,0.0,0.02942,2e-05,5.26982]
[1777736675212,35.85,78425.51,0.0,0.02937,2e-05,5.26271]
[1777736680247,35.85,78425.84,0.0,0.02937,2e-05,5.26278]
[1777736685282,35.85,78424.44,0.0,0.02933,2e-05,5.25662]
[1777736690318,35.85,78420.47,0.0,0.02923,2e-05,5.24108]
[1777736695353,35.85,78421.3,0.0,0.02924,2e-05,5.24307]
[1777736700388,35.84,78422.87,0.0,0.02927,2e-05,5.24792]
[1777736700856,35.84,78422.87,0.0,0.02927,2e-05,5.24792]
[1777736701395,35.84,78423.03,0.0,0.02927,2e-05,5.24812]
[1777736705814,35.84,78421.82,0.0,0.02924,2e-05,5.2436]
[1777736705913,35.84,78421.82,0.0,0.02924,2e-05,5.24306]
[1777736711464,35.84,78423.65,0.0,0.02928,2e-05,5.24857]
[1777736716500,35.84,78424.0,0.0,0.02928,2e-05,5.24897]
[1777736722541,35.84,78424.4,0.0,0.02928,2e-05,5.24938]
[1777736727577,35.84,78424.97,0.0,0.02929,2e-05,5.25058]
[1777736731805,35.83,78425.28,0.0,0.0293,2e-05,5.25136]
[1777736732611,35.83,78424.75,0.0,0.02927,2e-05,5.24669]
[1777736733264,35.83,78424.75,0.0,0.02927,2e-05,5.24669]
[1777736733362,35.83,78425.5,0.0,0.02929,2e-05,5.24938]
[1777736739661,35.83,78426.18,0.0,0.02929,2e-05,5.25083]
[1777736745703,35.83,78427.38,0.0,0.02932,2e-05,5.25438]
[1777736749694,35.83,78427.84,0.0,0.02933,2e-05,5.25579]
[1777736750251,35.83,78427.84,0.0,0.02933,2e-05,5.25568]
[1777736752130,35.83,78427.92,0.0,0.02933,2e-05,5.25585]
[1777736752216,35.83,78427.92,0.0,0.02933,2e-05,5.25563]
[1777736753993,35.83,78421.27,0.0,0.02917,2e-05,5.23168]
[1777736754027,35.83,78416.01,0.0,0.02904,2e-05,5.21277]
[1777736757188,35.83,78416.01,0.0,0.02904,2e-05,5.21271]
[1777736757250,35.83,78415.98,0.0,0.02904,2e-05,5.21253]
[1777736758867,35.83,78415.98,0.0,0.02904,2e-05,5.21249]
[1777736758891,35.83,78407.29,0.0,0.02884,2e-05,5.1815]
[1777736764835,35.83,78406.02,0.0,0.02881,2e-05,5.17706]
[1777736769870,35.83,78406.53,0.0,0.02882,2e-05,5.1789]
[1777736774906,35.83,78416.18,0.0,0.02905,2e-05,5.21308]
[1777736779942,35.83,78416.73,0.0,0.02906,2e-05,5.21483]
[1777736784977,35.83,78417.45,0.0,0.02907,2e-05,5.21715]
[1777736790013,35.83,78418.34,0.0,0.02909,2e-05,5.22006]
[1777736795048,35.83,78420.25,0.0,0.02912,2e-05,5.22429]
[1777736800083,35.83,78422.99,0.0,0.02918,2e-05,5.2337]
[1777736805117,35.82,78426.56,0.0,0.02927,2e-05,5.24603]
[1777736810153,35.82,78429.35,0.0,0.02933,2e-05,5.25542]
[1777736815188,35.82,78428.48,0.0,0.0293,2e-05,5.25166]
[1777736820223,35.82,78428.83,0.0,0.02931,2e-05,5.25228]
[1777736825257,35.82,78427.94,0.0,0.02928,2e-05,5.24845]
[1777736830295,35.82,78427.57,0.0,0.02927,2e-05,5.24655]
[1777736835327,35.82,78427.75,0.0,0.02927,2e-05,5.24663]
[1777736840367,35.82,78427.81,0.0,0.02927,2e-05,5.24629]
[1777736845401,35.82,78428.57,0.0,0.02928,2e-05,5.24848]
[1777736848073,35.82,78428.41,0.0,0.02928,2e-05,5.24769]
[1777736848422,35.82,78428.21,0.0,0.02927,2e-05,5.24687]
[1777736849533,35.82,78428.21,0.0,0.02927,2e-05,5.24687]
[1777736849633,35.81,78428.01,0.0,0.02926,2e-05,5.24595]
[1777736857485,35.81,78428.41,0.0,0.02926,2e-05,5.24439]
[1777736860950,35.81,78428.36,0.0,0.02925,2e-05,5.24393]
[1777736861652,35.81,78428.36,0.0,0.02925,2e-05,5.24393]
[1777736867555,35.81,78424.3,0.0,0.02915,2e-05,5.22885]
[1777736872590,35.81,78415.77,0.0,0.02895,2e-05,5.19839]
[1777736877625,35.81,78417.09,0.0,0.02899,2e-05,5.20316]
[1777736882660,35.81,78418.5,0.0,0.02902,2e-05,5.20828]
[1777736889709,35.81,78419.27,0.0,0.02904,2e-05,5.21122]
[1777736894743,35.81,78420.61,0.0,0.02907,2e-05,5.21617]
[1777736900807,35.81,78421.14,0.0,0.02909,2e-05,5.2183]
[1777736905842,35.81,78428.05,0.0,0.02925,2e-05,5.24322]
[1777736910877,35.81,78427.02,0.0,0.02923,2e-05,5.23957]
[1777736916919,35.81,78426.55,0.0,0.0292,2e-05,5.23567]
[1777736920336,35.81,78425.96,0.0,0.02919,2e-05,5.23359]
[1777736920437,35.81,78425.87,0.0,0.02919,2e-05,5.23329]
[1777736925983,35.81,78426.48,0.0,0.0292,2e-05,5.23548]
[1777736927225,35.81,78426.48,0.0,0.0292,2e-05,5.23548]
[1777736927285,35.81,78426.19,0.0,0.02919,2e-05,5.23442]
[1777736932416,35.81,78426.33,0.0,0.0292,2e-05,5.23485]
[1777736932516,35.81,78426.38,0.0,0.0292,2e-05,5.23497]
[1777736938067,35.81,78426.03,0.0,0.02919,2e-05,5.23347]
[1777736943103,35.81,78422.43,0.0,0.0291,2e-05,5.22043]
[1777736948136,35.81,78422.47,0.0,0.0291,2e-05,5.22049]
[1777736950900,35.81,78422.91,0.0,0.02911,2e-05,5.22205]
[1777736951158,35.81,78422.84,0.0,0.02911,2e-05,5.22175]
[1777736956197,35.81,78422.85,0.0,0.02911,2e-05,5.22169]
[1777736961237,35.81,78422.97,0.0,0.02911,2e-05,5.22208]
[1777736966264,35.81,78426.99,0.0,0.02921,2e-05,5.23644]
[1777736972538,35.81,78426.86,0.0,0.0292,2e-05,5.23591]
[1777736972621,35.81,78426.59,0.0,0.02918,2e-05,5.23253]
[1777736976803,35.81,78426.09,0.0,0.02917,2e-05,5.23066]
[1777736976848,35.81,78426.38,0.0,0.02918,2e-05,5.23166]
[1777736980404,35.81,78426.23,0.0,0.02918,2e-05,5.23108]
[1777736980408,35.81,78425.82,0.0,0.02917,2e-05,5.2296]
[1777736987414,35.81,78425.88,0.0,0.02917,2e-05,5.22972]
[1777736992449,35.81,78425.59,0.0,0.02916,2e-05,5.22863]
[1777736997484,35.81,78423.92,0.0,0.02912,2e-05,5.22267]
[1777737002518,35.81,78424.1,0.0,0.02912,2e-05,5.22337]
[1777737007553,35.81,78424.58,0.0,0.02914,2e-05,5.22516]
[1777737012603,35.81,78424.52,0.0,0.02914,2e-05,5.22502]
[1777737024892,35.81,78424.4,0.0,0.02913,2e-05,5.22492]
[1777737030716,35.81,78425.05,0.0,0.02915,2e-05,5.2274]
[1777737037765,35.81,78424.68,0.0,0.02913,2e-05,5.224]
[1777737044814,35.81,78424.33,0.0,0.02913,2e-05,5.22301]
[1777737055890,35.81,78424.44,0.0,0.02913,2e-05,5.22383]
[1777737060925,35.82,78424.06,0.0,0.02912,2e-05,5.22267]
[1777737068982,35.82,78425.47,0.0,0.02916,2e-05,5.22804]
[1777737071981,35.82,78421.51,0.0,0.02907,2e-05,5.21395]
[1777737072003,35.82,78421.77,0.0,0.02907,2e-05,5.21494]
[1777737077039,35.82,78421.65,0.0,0.02907,2e-05,5.21476]
[1777737079444,35.82,78422.78,0.0,0.0291,2e-05,5.21888]
[1777737079536,35.82,78422.74,0.0,0.0291,2e-05,5.21874]
[1777737081784,35.82,78422.74,0.0,0.0291,2e-05,5.21878]
[1777737081794,35.82,78424.93,0.0,0.02915,2e-05,5.22668]
[1777737088119,35.82,78425.02,0.0,0.02915,2e-05,5.22717]
[1777737089067,35.82,78425.02,0.0,0.02915,2e-05,5.22717]
[1777737089124,35.82,78425.0,0.0,0.02915,2e-05,5.22713]
[1777737094160,35.82,78424.9,0.0,0.02914,2e-05,5.22464]
[1777737099195,35.82,78424.82,0.0,0.02914,2e-05,5.22455]
[1777737104230,35.82,78423.98,0.0,0.02912,2e-05,5.22175]
[1777737109264,35.82,78424.3,0.0,0.02913,2e-05,5.22312]
[1777737115524,35.82,78424.35,0.0,0.02913,2e-05,5.22358]
[1777737121348,35.82,78424.52,0.0,0.02914,2e-05,5.22447]
[1777737126384,35.82,78424.84,0.0,0.02915,2e-05,5.22585]
[1777737133452,35.82,78424.97,0.0,0.02915,2e-05,5.22651]
[1777737140482,35.82,78424.51,0.0,0.02914,2e-05,5.22534]
[1777737145738,35.82,78423.84,0.0,0.02913,2e-05,5.2232]
[1777737151560,35.82,78424.35,0.0,0.02913,2e-05,5.22304]
[1777737156595,35.82,78424.43,0.0,0.02914,2e-05,5.22359]
[1777737161628,35.82,78424.45,0.0,0.02914,2e-05,5.22394]
[1777737167672,35.82,78425.01,0.0,0.02915,2e-05,5.22626]
[1777737173715,35.82,78424.7,0.0,0.02915,2e-05,5.22545]
[1777737178750,35.83,78437.7,0.0,0.02946,2e-05,5.27237]
[1777737183785,35.82,78440.64,0.0,0.02953,2e-05,5.28264]
[1777737188820,35.82,78441.62,0.0,0.02955,2e-05,5.2857]
[1777737193858,35.82,78440.97,0.0,0.02953,2e-05,5.28269]
[1777737198894,35.82,78441.33,0.0,0.02953,2e-05,5.2834]
[1777737203928,35.82,78441.27,0.0,0.02952,2e-05,5.28257]
[1777737209122,35.82,78440.23,0.0,0.0295,2e-05,5.27831]
[1777737209223,35.82,78440.06,0.0,0.02949,2e-05,5.27757]
[1777737217021,35.82,78443.55,0.0,0.02955,2e-05,5.28668]
[1777737222055,35.82,78442.27,0.0,0.02952,2e-05,5.28128]
[1777737227090,35.81,78441.27,0.0,0.02949,2e-05,5.27688]
[1777737232125,35.81,78439.11,0.0,0.02943,2e-05,5.26831]
[1777737237160,35.81,78438.23,0.0,0.02941,2e-05,5.26439]
[1777737237978,35.81,78438.23,0.0,0.02941,2e-05,5.26439]
[1777737238167,35.81,78437.81,0.0,0.0294,2e-05,5.26273]
[1777737243204,35.81,78438.13,0.0,0.0294,2e-05,5.26312]
[1777737248237,35.81,78439.1,0.0,0.02942,2e-05,5.26582]
[1777737254279,35.81,78439.09,0.0,0.02941,2e-05,5.26478]
[1777737259314,35.8,78439.62,0.0,0.02942,2e-05,5.26582]
[1777737264350,35.8,78445.39,0.0,0.02955,2e-05,5.28568]
[1777737269384,35.8,78443.62,0.0,0.0295,2e-05,5.27825]
[1777737276656,35.8,78442.02,0.0,0.02944,2e-05,5.26878]
[1777737284489,35.8,78442.68,0.0,0.02944,2e-05,5.26963]
[1777737291543,35.79,78443.89,0.0,0.02946,2e-05,5.27271]
[1777737296796,35.79,78445.46,0.0,0.0295,2e-05,5.27747]
[1777737302620,35.79,78445.62,0.0,0.02949,2e-05,5.27699]
[1777737309670,35.79,78448.46,0.0,0.02955,2e-05,5.286]
[1777737314707,35.79,78447.76,0.0,0.02953,2e-05,5.28257]
[1777737319743,35.78,78448.1,0.0,0.02953,2e-05,5.28293]
[1777737324778,35.78,78460.83,0.0,0.02983,2e-05,5.32808]
[1777737329814,35.78,78454.36,0.0,0.02967,2e-05,5.3034]
[1777737334847,35.78,78461.24,0.0,0.02981,2e-05,5.32486]
[1777737339887,35.78,78460.5,0.0,0.02979,2e-05,5.32097]
[1777737344918,35.77,78459.58,0.0,0.02976,2e-05,5.31652]
[1777737349952,35.77,78458.8,0.0,0.02973,2e-05,5.31271]
[1777737354988,35.77,78456.27,0.0,0.02966,2e-05,5.30271]
[1777737360024,35.77,78455.26,0.0,0.02963,2e-05,5.29823]
[1777737365061,35.77,78455.44,0.0,0.02963,2e-05,5.29793]
[1777737370096,35.76,78455.02,0.0,0.02962,2e-05,5.2956]
[1777737375130,35.76,78457.35,0.0,0.02967,2e-05,5.3032]
[1777737380165,35.76,78459.11,0.0,0.0297,2e-05,5.3087]
[1777737385201,35.76,78458.47,0.0,0.02968,2e-05,5.30554]
[1777737390236,35.76,78454.26,0.0,0.02958,2e-05,5.2896]
[1777737395271,35.76,78454.65,0.0,0.02957,2e-05,5.28804]
[1777737399529,35.76,78456.32,0.0,0.02961,2e-05,5.29357]
[1777737400307,35.76,78456.34,0.0,0.02961,2e-05,5.29351]
[1777737405341,35.75,78460.74,0.0,0.02971,2e-05,5.30869]
[1777737410376,35.75,78457.85,0.0,0.02963,2e-05,5.29737]
[1777737416420,35.75,78458.07,0.0,0.02963,2e-05,5.29721]
[1777737421453,35.75,78458.53,0.0,0.02964,2e-05,5.2981]
[1777737427709,35.75,78458.75,0.0,0.02963,2e-05,5.29786]
[1777737434544,35.75,78457.96,0.0,0.02961,2e-05,5.29377]
[1777737441592,35.74,78457.87,0.0,0.0296,2e-05,5.29224]
[1777737446627,35.74,78457.61,0.0,0.02958,2e-05,5.29044]
[1777737451666,35.74,78453.9,0.0,0.02948,2e-05,5.27387]
[1777737456697,35.74,78456.25,0.0,0.02953,2e-05,5.2816]
[1777737461755,35.74,78459.23,0.0,0.02959,2e-05,5.29159]
[1777737466767,35.74,78460.59,0.0,0.02962,2e-05,5.29562]
[1777737471802,35.73,78459.29,0.0,0.02958,2e-05,5.29003]
[1777737476837,35.73,78459.02,0.0,0.02957,2e-05,5.2882]
[1777737481873,35.73,78456.84,0.0,0.02951,2e-05,5.27951]
[1777737486909,35.73,78454.3,0.0,0.02945,2e-05,5.26959]
[1777737491943,35.73,78455.51,0.0,0.02947,2e-05,5.27325]
[1777737496977,35.73,78455.56,0.0,0.02947,2e-05,5.2727]
[1777737504026,35.73,78455.54,0.0,0.02946,2e-05,5.27161]
[1777737513268,35.72,78455.62,0.0,0.02946,2e-05,5.27118]
[1777737513369,35.72,78455.73,0.0,0.02944,2e-05,5.26855]
[1777737522521,35.72,78455.79,0.0,0.02944,2e-05,5.26807]
[1777737522622,35.72,78455.79,0.0,0.02944,2e-05,5.26752]
[1777737526014,35.72,78455.79,0.0,0.02943,2e-05,5.26711]
[1777737526115,35.72,78455.8,0.0,0.02943,2e-05,5.26714]
[1777737531217,35.72,78455.8,0.0,0.02943,2e-05,5.26633]
[1777737538479,35.72,78455.89,0.0,0.02942,2e-05,5.2657]
[1777737542436,35.72,78455.89,0.0,0.02942,2e-05,5.2653]
[1777737542537,35.72,78455.23,0.0,0.02941,2e-05,5.26279]
[1777737547459,35.71,78455.23,0.0,0.0294,2e-05,5.26253]
[1777737548549,35.71,78455.34,0.0,0.0294,2e-05,5.26241]
[1777737555386,35.71,78457.48,0.0,0.02945,2e-05,5.2692]
[1777737557733,35.71,78457.31,0.0,0.02944,2e-05,5.26831]
[1777737558407,35.71,78455.92,0.0,0.02941,2e-05,5.26316]
[1777737559824,35.71,78455.42,0.0,0.02939,2e-05,5.26123]
[1777737560422,35.71,78455.01,0.0,0.02938,2e-05,5.25962]
[1777737565457,35.71,78454.95,0.0,0.02938,2e-05,5.25879]
[1777737567654,35.71,78455.37,0.0,0.02939,2e-05,5.26018]
[1777737568353,35.71,78455.37,0.0,0.02939,2e-05,5.26018]
[1777737570519,35.71,78455.34,0.0,0.02939,2e-05,5.25982]
[1777737571032,35.71,78455.34,0.0,0.02939,2e-05,5.25982]
[1777737576535,35.71,78455.63,0.0,0.02937,2e-05,5.25758]
[1777737579504,35.71,78456.2,0.0,0.02939,2e-05,5.25951]
[1777737579547,35.71,78455.9,0.0,0.02938,2e-05,5.25819]
[1777737584591,35.71,78456.09,0.0,0.02938,2e-05,5.25827]
[1777737590634,35.7,78458.26,0.0,0.02942,2e-05,5.26535]
[1777737596176,35.7,78458.11,0.0,0.02942,2e-05,5.26431]
[1777737596277,35.7,78458.32,0.0,0.02942,2e-05,5.2648]
[1777737597822,35.7,78458.32,0.0,0.02942,2e-05,5.2648]
[1777737597917,35.7,78458.22,0.0,0.02942,2e-05,5.26431]
[1777737603725,35.7,78464.25,0.0,0.02956,2e-05,5.28527]
[1777737608969,35.7,78456.69,0.0,0.02937,2e-05,5.25713]
[1777737614805,35.7,78450.45,0.0,0.02922,2e-05,5.23409]
[1777737619839,35.7,78452.33,0.0,0.02926,2e-05,5.24051]
[1777737624873,35.7,78454.13,0.0,0.0293,2e-05,5.24667]
[1777737630584,35.7,78448.57,0.0,0.02917,2e-05,5.22646]
[1777737639253,35.7,78448.29,0.0,0.02915,2e-05,5.22295]
[1777737645023,35.7,78446.28,0.0,0.0291,2e-05,5.21563]
[1777737650054,35.7,78447.84,0.0,0.02914,2e-05,5.22114]
[1777737655089,35.7,78444.45,0.0,0.02906,2e-05,5.20895]
[1777737660125,35.7,78453.69,0.0,0.02927,2e-05,5.2421]
[1777737665161,35.69,78458.02,0.0,0.02937,2e-05,5.25736]
[1777737670198,35.69,78460.1,0.0,0.02942,2e-05,5.26441]
[1777737676239,35.69,78457.79,0.0,0.02936,2e-05,5.25553]
[1777737681273,35.69,78458.02,0.0,0.02936,2e-05,5.25594]
[1777737686311,35.69,78456.85,0.0,0.02933,2e-05,5.25123]
[1777737691348,35.7,78456.95,0.0,0.02934,2e-05,5.25151]
[1777737696378,35.7,78456.86,0.0,0.02936,2e-05,5.25512]
[1777737701413,35.71,78458.01,0.0,0.02942,2e-05,5.26313]
[1777737706447,35.72,78459.58,0.0,0.02948,2e-05,5.2726]
[1777737711482,35.72,78459.79,0.0,0.02951,2e-05,5.27712]
[1777737719742,35.74,78459.98,0.0,0.02955,2e-05,5.28376]
[1777737725319,35.74,78460.34,0.0,0.02958,2e-05,5.287]
[1777737730615,35.75,78460.54,0.0,0.02961,2e-05,5.29217]
[1777737735651,35.75,78460.9,0.0,0.02964,2e-05,5.29717]
[1777737740685,35.76,78460.79,0.0,0.02967,2e-05,5.30046]
[1777737745720,35.77,78465.02,0.0,0.02979,2e-05,5.31942]
[1777737750755,35.77,78467.06,0.0,0.02986,2e-05,5.33023]
[1777737755793,35.78,78468.72,0.0,0.02991,2e-05,5.33723]
[1777737761833,35.79,78469.69,0.0,0.02996,2e-05,5.3446]
[1777737767874,35.79,78473.98,0.0,0.03009,2e-05,5.36405]
[1777737773918,35.8,78478.85,0.0,0.03024,2e-05,5.38558]
[1777737780163,35.81,78480.0,0.0,0.03029,2e-05,5.39347]
[1777737786002,35.81,78489.87,0.0,0.03056,2e-05,5.43324]
[1777737791038,35.82,78490.4,0.0,0.03059,2e-05,5.43805]
[1777737796074,35.82,78491.62,0.0,0.03061,2e-05,5.44099]
[1777737801108,35.82,78493.98,0.0,0.03067,2e-05,5.44992]
[1777737806147,35.81,78491.96,0.0,0.03061,2e-05,5.44092]
[1777737811179,35.82,78491.36,0.0,0.03059,2e-05,5.4375]
[1777737816214,35.82,78491.78,0.0,0.03062,2e-05,5.44198]
[1777737821249,35.83,78491.81,0.0,0.03064,2e-05,5.44499]
[1777737826284,35.83,78489.79,0.0,0.03061,2e-05,5.4405]
[1777737829304,35.83,78479.6,0.0,0.03037,2e-05,5.40403]
[1777737836355,35.84,78473.2,0.0,0.03022,2e-05,5.38162]
[1777737841389,35.83,78471.24,0.0,0.03016,2e-05,5.37327]
[1777737848439,35.83,78468.01,0.0,0.03007,2e-05,5.3598]
[1777737853473,35.83,78472.57,0.0,0.03018,2e-05,5.37686]
[1777737858686,35.84,78477.36,0.0,0.03031,2e-05,5.39643]
[1777737864556,35.84,78479.17,0.0,0.03039,2e-05,5.40709]
[1777737870799,35.85,78485.68,0.0,0.03057,2e-05,5.43438]
[1777737876641,35.86,78486.38,0.0,0.0306,2e-05,5.43787]
[1777737881675,35.85,78487.8,0.0,0.03062,2e-05,5.44141]
[1777737886711,35.85,78480.97,0.0,0.03044,2e-05,5.4147]
[1777737891746,35.85,78476.32,0.0,0.03032,2e-05,5.39633]
[1777737896780,35.84,78475.32,0.0,0.03029,2e-05,5.39137]
[1777737904839,35.84,78474.63,0.0,0.03025,2e-05,5.38671]
[1777737909875,35.84,78472.12,0.0,0.03018,2e-05,5.37621]
[1777737914911,35.84,78467.27,0.0,0.03006,2e-05,5.35718]
[1777737919946,35.83,78462.01,0.0,0.02992,2e-05,5.3367]
[1777737925987,35.83,78459.32,0.0,0.02985,2e-05,5.3255]
[1777737931219,35.83,78457.06,0.0,0.02977,2e-05,5.31382]
[1777737940086,35.82,78456.26,0.0,0.02974,2e-05,5.30885]
[1777737945121,35.82,78454.43,0.0,0.02969,2e-05,5.30108]
[1777737951359,35.82,78454.39,0.0,0.02968,2e-05,5.29958]
[1777737961430,35.83,78453.58,0.0,0.02968,2e-05,5.30044]
[1777737969288,35.82,78453.35,0.0,0.02967,2e-05,5.2977]
[1777737980367,35.82,78451.15,0.0,0.0296,2e-05,5.28727]
[1777737985402,35.82,78451.43,0.0,0.02959,2e-05,5.28715]
[1777737990437,35.81,78451.53,0.0,0.02959,2e-05,5.28637]
[1777737995473,35.81,78451.59,0.0,0.02957,2e-05,5.28313]
[1777738000507,35.81,78451.73,0.0,0.02957,2e-05,5.28251]
[1777738005542,35.81,78452.34,0.0,0.02957,2e-05,5.2836]
[1777738011784,35.81,78453.35,0.0,0.02959,2e-05,5.28564]
[1777738017630,35.8,78452.85,0.0,0.02957,2e-05,5.28269]
[1777738022664,35.8,78454.66,0.0,0.0296,2e-05,5.28808]
[1777738027699,35.8,78454.61,0.0,0.02959,2e-05,5.28651]
[1777738033740,35.8,78452.33,0.0,0.02953,2e-05,5.27698]
[1777738038777,35.79,78452.84,0.0,0.02953,2e-05,5.27775]
[1777738039782,35.79,78463.61,0.0,0.02979,2e-05,5.31645]
[1777738047839,35.79,78465.52,0.0,0.02983,2e-05,5.32287]
[1777738053881,35.8,78475.31,0.0,0.03007,2e-05,5.35876]
[1777738058918,35.8,78479.35,0.0,0.03019,2e-05,5.37635]
[1777738063950,35.81,78484.07,0.0,0.03033,2e-05,5.39641]
[1777738068986,35.81,78487.15,0.0,0.03042,2e-05,5.41043]
[1777738074022,35.82,78486.57,0.0,0.03042,2e-05,5.41101]
[1777738082077,35.83,78488.9,0.0,0.03051,2e-05,5.42385]
[1777738087113,35.83,78495.61,0.0,0.0307,2e-05,5.45171]
[1777738087968,35.83,78495.61,0.0,0.0307,2e-05,5.45171]
[1777738093156,35.84,78500.25,0.0,0.03083,2e-05,5.47197]
[1777738099059,35.84,78499.94,0.0,0.03084,2e-05,5.47277]
[1777738104213,35.85,78506.51,0.0,0.03103,2e-05,5.50088]
[1777738110274,35.86,78513.2,0.0,0.03123,2e-05,5.53072]
[1777738115308,35.86,78510.99,0.0,0.03118,2e-05,5.52355]
[1777738116315,35.86,78510.99,0.0,0.03118,2e-05,5.52355]
[1777738117330,35.87,78530.65,0.0,0.03168,3e-05,5.59844]
[1777738120346,35.87,78510.56,0.0,0.03119,2e-05,5.52502]
[1777738122555,35.87,78496.55,0.0,0.03085,2e-05,5.4744]
[1777738126781,35.87,78496.2,0.0,0.03085,2e-05,5.47456]
[1777738127897,35.88,78490.45,0.0,0.03072,2e-05,5.45479]
[1777738133438,35.89,78485.98,0.0,0.03065,2e-05,5.44358]
[1777738135533,35.89,78496.4,0.0,0.03092,2e-05,5.48352]
[1777738139107,35.89,78497.11,0.0,0.03094,2e-05,5.48754]
[1777738144515,35.9,78498.04,0.0,0.031,2e-05,5.49559]
[1777738149848,35.91,78507.64,0.0,0.03126,2e-05,5.53437]
[1777738153499,35.91,78518.94,0.0,0.03155,3e-05,5.57871]
[1777738153968,35.91,78533.36,0.0,0.03192,3e-05,5.63335]
[1777738157254,35.91,78532.21,0.0,0.0319,3e-05,5.62982]
[1777738165665,35.92,78524.71,0.0,0.03173,3e-05,5.60533]
[1777738170700,35.92,78524.86,0.0,0.03175,3e-05,5.60794]
[1777738172910,35.92,78511.88,0.0,0.03142,3e-05,5.55819]
[1777738178888,35.93,78506.89,0.0,0.03131,2e-05,5.54152]
[1777738184799,35.93,78500.61,0.0,0.03118,2e-05,5.52171]
[1777738189833,35.94,78499.63,0.0,0.03117,2e-05,5.52067]
[1777738194868,35.95,78493.83,0.0,0.03105,2e-05,5.50243]
[1777738199903,35.95,78493.35,0.0,0.03105,2e-05,5.50284]
[1777738204937,35.95,78495.69,0.0,0.03111,2e-05,5.51126]
[1777738209974,35.95,78500.41,0.0,0.03122,2e-05,5.52728]
[1777738213194,35.95,78512.9,0.0,0.03153,3e-05,5.57397]
[1777738219037,35.95,78512.63,0.0,0.03154,3e-05,5.57554]
[1777738224075,35.96,78511.49,0.0,0.03153,3e-05,5.57346]
[1777738229108,35.96,78511.35,0.0,0.03154,3e-05,5.57513]
[1777738235151,35.96,78510.91,0.0,0.03153,3e-05,5.57372]
[1777738240184,35.97,78510.71,0.0,0.03154,3e-05,5.57516]
[1777738246228,35.97,78510.27,0.0,0.03155,3e-05,5.57613]
[1777738251261,35.98,78508.22,0.0,0.03151,3e-05,5.57064]
[1777738256296,35.98,78506.42,0.0,0.03148,3e-05,5.56518]
[1777738261332,35.98,78505.32,0.0,0.03146,3e-05,5.56318]
[1777738266367,35.99,78503.6,0.0,0.03143,3e-05,5.55885]
[1777738271402,35.99,78501.39,0.0,0.03139,2e-05,5.55271]
[1777738276438,35.99,78500.43,0.0,0.03138,2e-05,5.55123]
[1777738282131,36.0,78498.61,0.0,0.03135,2e-05,5.54617]
[1777738288524,36.0,78498.71,0.0,0.03137,2e-05,5.54982]
[1777738293755,36.01,78497.38,0.0,0.03134,2e-05,5.54452]
[1777738299601,36.01,78497.09,0.0,0.03135,2e-05,5.5459]
[1777738305643,36.02,78497.96,0.0,0.03139,2e-05,5.55158]
[1777738310681,36.02,78496.66,0.0,0.03137,2e-05,5.54877]
[1777738315713,36.02,78488.61,0.0,0.03119,2e-05,5.52114]
[1777738320749,36.03,78489.96,0.0,0.03124,2e-05,5.52843]
[1777738325783,36.03,78489.69,0.0,0.03124,2e-05,5.5297]
[1777738330820,36.04,78494.01,0.0,0.03137,2e-05,5.54799]
[1777738335856,36.04,78494.19,0.0,0.03139,2e-05,5.5508]
[1777738344015,36.04,78489.36,0.0,0.03128,2e-05,5.53463]
[1777738349956,36.05,78488.57,0.0,0.03129,2e-05,5.53618]
[1777738354994,36.06,78488.59,0.0,0.03129,2e-05,5.53609]
[1777738360026,36.06,78493.89,0.0,0.03144,2e-05,5.55785]
[1777738365061,36.06,78493.63,0.0,0.03145,2e-05,5.55887]
[1777738372109,36.07,78493.18,0.0,0.03145,2e-05,5.5599]
[1777738377145,36.07,78490.86,0.0,0.03141,2e-05,5.55358]
[1777738382180,36.08,78494.59,0.0,0.03152,3e-05,5.56933]
[1777738388223,36.08,78501.72,0.0,0.03171,3e-05,5.59792]
[1777738393260,36.08,78498.73,0.0,0.03165,3e-05,5.58845]
[1777738398293,36.09,78496.62,0.0,0.0316,3e-05,5.58234]
[1777738403327,36.09,78496.46,0.0,0.03161,3e-05,5.58361]
[1777738409370,36.09,78496.34,0.0,0.03163,3e-05,5.5854]
[1777738415412,36.1,78496.72,0.0,0.03164,3e-05,5.58666]
[1777738420447,36.1,78496.73,0.0,0.03165,3e-05,5.58855]
[1777738425481,36.1,78497.43,0.0,0.03168,3e-05,5.59298]
[1777738430516,36.11,78496.62,0.0,0.03167,3e-05,5.59174]
[1777738435552,36.11,78503.0,0.0,0.03184,3e-05,5.61725]
[1777738440587,36.11,78499.51,0.0,0.03177,3e-05,5.60586]
[1777738445621,36.12,78501.04,0.0,0.03182,3e-05,5.61326]
[1777738450656,36.12,78500.46,0.0,0.03181,3e-05,5.61272]
[1777738456701,36.12,78500.18,0.0,0.03182,3e-05,5.61364]
[1777738464946,36.13,78500.04,0.0,0.03184,3e-05,5.61572]
[1777738471806,36.13,78499.98,0.0,0.03184,3e-05,5.61535]
[1777738481414,36.13,78499.94,0.0,0.03184,3e-05,5.61616]
[1777738486910,36.14,78499.31,0.0,0.03183,3e-05,5.61414]
[1777738491960,36.14,78499.31,0.0,0.03183,3e-05,5.61401]
[1777738498002,36.13,78499.33,0.0,0.03181,3e-05,5.61076]
[1777738505227,36.12,78499.74,0.0,0.03179,3e-05,5.60792]
[1777738515298,36.11,78499.44,0.0,0.03175,3e-05,5.6032]
[1777738521166,36.12,78498.72,0.0,0.03175,3e-05,5.60226]
[1777738526204,36.12,78493.47,0.0,0.03162,3e-05,5.58308]
[1777738531239,36.12,78493.45,0.0,0.03162,3e-05,5.58252]
[1777738537280,36.13,78493.32,0.0,0.03163,3e-05,5.58431]
[1777738542314,36.13,78494.46,0.0,0.03167,3e-05,5.59041]
[1777738551377,36.14,78494.26,0.0,0.03169,3e-05,5.59294]
[1777738554398,36.14,78482.85,0.0,0.03141,2e-05,5.55082]
[1777738559433,36.14,78482.94,0.0,0.03142,2e-05,5.55328]
[1777738565926,36.14,78480.49,0.0,0.03137,2e-05,5.54546]
[1777738569504,36.15,78491.48,0.0,0.03167,3e-05,5.58923]
[1777738575552,36.15,78491.37,0.0,0.03168,3e-05,5.59096]
[1777738580581,36.15,78491.93,0.0,0.0317,3e-05,5.59481]
[1777738586623,36.16,78491.55,0.0,0.03171,3e-05,5.59549]
[1777738592665,36.16,78489.81,0.0,0.03167,3e-05,5.5887]
[1777738598708,36.17,78489.02,0.0,0.03166,3e-05,5.58786]
[1777738605956,36.17,78490.32,0.0,0.03171,3e-05,5.59506]
[1777738616026,36.18,78488.19,0.0,0.03168,3e-05,5.59051]
[1777738626096,36.18,78487.76,0.0,0.03169,3e-05,5.59226]
[1777738631940,36.19,78486.94,0.0,0.03168,3e-05,5.59119]
[1777738637980,36.19,78487.18,0.0,0.0317,3e-05,5.59407]
[1777738645030,36.19,78486.69,0.0,0.03171,3e-05,5.59453]
[1777738650064,36.19,78486.97,0.0,0.03171,3e-05,5.59546]
[1777738656307,36.19,78487.91,0.0,0.0317,3e-05,5.59325]
[1777738662149,36.18,78490.44,0.0,0.03174,3e-05,5.59934]
[1777738667734,36.18,78489.96,0.0,0.03171,3e-05,5.59477]
[1777738669202,36.18,78513.51,0.0,0.0323,3e-05,5.68278]
[1777738674460,36.18,78508.54,0.0,0.03218,3e-05,5.66463]
[1777738678933,36.18,78509.83,0.0,0.03222,3e-05,5.67077]
[1777738684302,36.18,78516.57,0.0,0.0324,3e-05,5.69739]
[1777738687959,36.18,78520.56,0.0,0.03251,3e-05,5.71295]
[1777738688476,36.18,78540.46,0.0,0.03302,3e-05,5.78868]
[1777738695220,36.18,78541.39,0.0,0.03305,3e-05,5.79237]
[1777738700419,36.18,78546.06,0.0,0.03317,3e-05,5.81049]
[1777738705454,36.18,78550.07,0.0,0.03328,3e-05,5.82603]
[1777738709026,36.18,78551.59,0.0,0.03332,3e-05,5.83196]
[1777738714518,36.19,78551.95,0.0,0.03331,3e-05,5.83117]
[1777738719553,36.19,78552.1,0.0,0.03332,3e-05,5.83203]
[1777738724589,36.19,78551.63,0.0,0.03331,3e-05,5.8305]
[1777738729623,36.19,78548.51,0.0,0.03323,3e-05,5.81893]
[1777738735665,36.19,78550.97,0.0,0.0333,3e-05,5.82883]
[1777738740700,36.19,78553.6,0.0,0.03337,3e-05,5.8393]
[1777738745734,36.19,78555.03,0.0,0.03341,3e-05,5.84515]
[1777738750769,36.19,78550.38,0.0,0.03329,3e-05,5.82772]
[1777738755806,36.19,78547.19,0.0,0.03321,3e-05,5.81597]
[1777738760839,36.19,78544.96,0.0,0.03316,3e-05,5.80797]
[1777738767079,36.19,78541.58,0.0,0.03307,3e-05,5.79564]
[1777738767978,36.19,78541.58,0.0,0.03307,3e-05,5.79564]
[1777738777149,36.19,78540.78,0.0,0.03305,3e-05,5.79134]
[1777738782993,36.2,78541.82,0.0,0.03308,3e-05,5.7961]
[1777738788030,36.2,78540.98,0.0,0.03306,3e-05,5.79358]
[1777738793065,36.2,78536.67,0.0,0.03296,3e-05,5.77785]
[1777738798099,36.2,78529.95,0.0,0.03279,3e-05,5.75313]
[1777738798990,36.2,78529.95,0.0,0.03279,3e-05,5.75313]
[1777738805151,36.2,78528.61,0.0,0.03276,3e-05,5.74935]
[1777738807986,36.2,78528.62,0.0,0.03277,3e-05,5.74977]
[1777738814215,36.21,78527.79,0.0,0.03276,3e-05,5.74801]
[1777738819254,36.21,78535.86,0.0,0.03297,3e-05,5.7795]
[1777738824286,36.21,78534.84,0.0,0.03295,3e-05,5.77637]
[1777738830327,36.21,78533.81,0.0,0.03293,3e-05,5.77335]
[1777738835362,36.21,78540.33,0.0,0.03309,3e-05,5.79637]
[1777738840397,36.21,78545.32,0.0,0.03322,3e-05,5.81593]
[1777738845432,36.21,78548.8,0.0,0.03331,3e-05,5.82966]
[1777738850469,36.21,78558.32,0.0,0.03357,3e-05,5.86662]
[1777738855503,36.21,78567.08,0.0,0.0338,3e-05,5.90042]
[1777738860538,36.21,78572.04,0.0,0.03393,3e-05,5.91948]
[1777738865575,36.21,78572.45,0.0,0.03394,3e-05,5.92087]
[1777738870612,36.21,78571.46,0.0,0.03391,3e-05,5.91691]
[1777738875647,36.21,78566.02,0.0,0.03377,3e-05,5.89592]
[1777738880749,36.21,78568.3,0.0,0.03383,3e-05,5.90481]
[1777738884709,36.21,78549.39,0.0,0.03333,3e-05,5.83245]
[1777738889743,36.22,78543.36,0.0,0.03318,3e-05,5.81008]
[1777738896698,36.22,78542.12,0.0,0.03314,3e-05,5.80352]
[1777738901828,36.22,78544.4,0.0,0.03321,3e-05,5.81338]
[1777738906862,36.22,78548.34,0.0,0.03331,3e-05,5.82894]
[1777738911898,36.22,78560.65,0.0,0.03364,3e-05,5.87654]
[1777738916933,36.22,78563.91,0.0,0.03372,3e-05,5.88922]
[1777738923981,36.22,78565.41,0.0,0.03376,3e-05,5.89514]
[1777738929883,36.22,78568.5,0.0,0.03385,3e-05,5.90715]
[1777738935058,36.22,78576.47,0.0,0.03406,3e-05,5.93783]
[1777738940094,36.22,78575.93,0.0,0.03404,3e-05,5.93557]
[1777738945130,36.22,78566.39,0.0,0.03379,3e-05,5.89862]
[1777738950164,36.22,78563.99,0.0,0.03372,3e-05,5.88941]
[1777738955537,36.22,78564.2,0.0,0.03372,3e-05,5.88779]
[1777738958416,36.22,78547.1,0.0,0.03327,3e-05,5.8222]
[1777738964297,36.22,78544.28,0.0,0.0332,3e-05,5.81224]
[1777738969331,36.22,78544.17,0.0,0.0332,3e-05,5.81242]
[1777738974367,36.22,78544.93,0.0,0.03323,3e-05,5.81594]
[1777738980408,36.23,78544.17,0.0,0.03321,3e-05,5.8137]
[1777738988626,36.23,78542.25,0.0,0.03317,3e-05,5.80713]
[1777738994506,36.23,78542.01,0.0,0.03317,3e-05,5.80673]
[1777738998698,36.23,78553.63,0.0,0.03347,3e-05,5.85144]
[1777739004577,36.23,78554.8,0.0,0.0335,3e-05,5.85609]
[1777739009612,36.23,78546.23,0.0,0.03328,3e-05,5.82351]
[1777739014646,36.23,78544.31,0.0,0.03322,3e-05,5.81418]
[1777739021696,36.23,78544.31,0.0,0.03322,3e-05,5.81486]
[1777739028908,36.23,78543.11,0.0,0.0332,3e-05,5.81099]
[1777739034788,36.23,78541.43,0.0,0.03316,3e-05,5.80499]
[1777739040830,36.23,78541.15,0.0,0.03315,3e-05,5.80447]
[1777739045864,36.23,78539.0,0.0,0.0331,3e-05,5.7967]
[1777739051907,36.24,78538.86,0.0,0.0331,3e-05,5.79671]
[1777739056942,36.24,78537.64,0.0,0.03307,3e-05,5.79256]
[1777739061977,36.24,78532.84,0.0,0.03295,3e-05,5.77481]
[1777739067011,36.24,78526.04,0.0,0.03278,3e-05,5.74976]
[1777739072046,36.24,78526.22,0.0,0.03278,3e-05,5.7488]
[1777739077936,36.24,78525.94,0.0,0.03278,3e-05,5.74838]
[1777739084132,36.24,78525.34,0.0,0.03277,3e-05,5.74739]
[1777739089329,36.25,78524.01,0.0,0.03274,3e-05,5.74319]
[1777739095209,36.25,78516.61,0.0,0.03256,3e-05,5.71634]
[1777739100243,36.25,78516.15,0.0,0.03256,3e-05,5.71563]
[1777739105279,36.25,78515.97,0.0,0.03256,3e-05,5.71594]
[1777739110315,36.25,78512.9,0.0,0.03249,3e-05,5.70534]
[1777739115348,36.26,78506.47,0.0,0.03233,3e-05,5.68228]
[1777739120384,36.26,78506.7,0.0,0.03234,3e-05,5.68427]
[1777739127432,36.26,78508.6,0.0,0.0324,3e-05,5.69282]
[1777739132468,36.26,78505.46,0.0,0.03232,3e-05,5.67958]
[1777739138510,36.26,78505.46,0.0,0.03232,3e-05,5.68075]
[1777739143547,36.27,78504.12,0.0,0.0323,3e-05,5.67668]
[1777739148582,36.27,78501.37,0.0,0.03223,3e-05,5.66731]
[1777739153618,36.27,78497.52,0.0,0.03214,3e-05,5.65388]
[1777739158653,36.27,78498.82,0.0,0.03218,3e-05,5.65983]
[1777739162680,36.27,78488.43,0.0,0.03193,3e-05,5.62186]
[1777739167716,36.28,78483.34,0.0,0.03181,3e-05,5.60428]
[1777739172750,36.28,78483.04,0.0,0.03181,3e-05,5.60467]
[1777739177949,36.28,78483.46,0.0,0.03183,3e-05,5.60713]
[1777739184843,36.28,78485.49,0.0,0.0319,3e-05,5.61726]
[1777739190030,36.29,78494.86,0.0,0.03214,3e-05,5.6537]
[1777739195919,36.29,78490.16,0.0,0.03202,3e-05,5.63489]
[1777739201961,36.29,78490.72,0.0,0.03205,3e-05,5.63874]
[1777739206996,36.3,78490.97,0.0,0.03206,3e-05,5.64092]
[1777739213039,36.3,78492.98,0.0,0.03212,3e-05,5.64985]
[1777739218075,36.3,78492.69,0.0,0.03212,3e-05,5.64994]
[1777739223109,36.3,78494.82,0.0,0.03218,3e-05,5.65908]
[1777739228143,36.3,78501.98,0.0,0.03237,3e-05,5.68692]
[1777739231165,36.3,78514.53,0.0,0.0327,3e-05,5.73472]
[1777739236200,36.31,78512.96,0.0,0.03266,3e-05,5.72934]
[1777739241242,36.31,78506.95,0.0,0.03251,3e-05,5.70736]
[1777739246273,36.31,78506.99,0.0,0.03252,3e-05,5.70829]
[1777739251306,36.31,78505.75,0.0,0.03248,3e-05,5.70197]
[1777739256342,36.31,78509.46,0.0,0.03258,3e-05,5.71676]
[1777739261376,36.31,78516.21,0.0,0.03276,3e-05,5.74295]
[1777739266412,36.31,78515.61,0.0,0.03274,3e-05,5.74124]
[1777739271447,36.31,78517.15,0.0,0.03279,3e-05,5.74757]
[1777739276483,36.32,78515.91,0.0,0.03276,3e-05,5.74339]
[1777739284540,36.32,78515.18,0.0,0.03275,3e-05,5.74148]
[1777739290739,36.32,78513.95,0.0,0.03272,3e-05,5.7375]
[1777739300809,36.32,78510.9,0.0,0.03265,3e-05,5.72711]
[1777739306692,36.32,78510.9,0.0,0.03265,3e-05,5.72782]
[1777739313742,36.32,78509.77,0.0,0.03262,3e-05,5.72197]
[1777739318778,36.32,78509.07,0.0,0.0326,3e-05,5.71996]
[1777739323811,36.33,78508.32,0.0,0.03259,3e-05,5.71777]
[1777739328847,36.33,78506.53,0.0,0.03255,3e-05,5.71169]
[1777739333882,36.33,78501.07,0.0,0.03241,3e-05,5.69188]
[1777739341209,36.33,78499.97,0.0,0.0324,3e-05,5.6892]
[1777739346972,36.33,78500.04,0.0,0.0324,3e-05,5.69036]
[1777739354028,36.33,78500.3,0.0,0.03242,3e-05,5.69258]
[1777739359058,36.34,78498.44,0.0,0.03238,3e-05,5.68648]
[1777739365102,36.34,78495.95,0.0,0.03232,3e-05,5.6785]
[1777739370137,36.34,78493.31,0.0,0.03227,3e-05,5.66968]
[1777739375173,36.34,78492.67,0.0,0.03224,3e-05,5.66598]
[1777739381215,36.35,78490.43,0.0,0.0322,3e-05,5.65906]
[1777739386250,36.35,78487.08,0.0,0.03212,3e-05,5.64776]
[1777739391285,36.35,78482.6,0.0,0.03202,3e-05,5.6323]
[1777739396317,36.35,78480.88,0.0,0.03198,3e-05,5.62689]
[1777739402361,36.36,78477.65,0.0,0.03191,3e-05,5.61663]
[1777739407397,36.36,78476.71,0.0,0.0319,3e-05,5.61441]
[1777739412432,36.36,78479.45,0.0,0.03197,3e-05,5.62594]
[1777739417466,36.36,78482.67,0.0,0.03206,3e-05,5.63923]
[1777739422502,36.36,78485.28,0.0,0.03214,3e-05,5.65022]
[1777739427536,36.37,78485.24,0.0,0.03215,3e-05,5.65134]
[1777739432571,36.37,78482.43,0.0,0.03207,3e-05,5.63975]
[1777739437606,36.37,78481.21,0.0,0.03205,3e-05,5.63656]
[1777739443648,36.37,78481.96,0.0,0.03208,3e-05,5.64096]
[1777739448684,36.38,78482.87,0.0,0.03211,3e-05,5.64564]
[1777739453719,36.38,78483.1,0.0,0.03213,3e-05,5.64773]
[1777739458754,36.38,78475.27,0.0,0.03194,3e-05,5.6198]
[1777739463789,36.38,78474.19,0.0,0.03192,3e-05,5.61712]
[1777739468824,36.39,78478.29,0.0,0.03203,3e-05,5.63361]
[1777739473859,36.39,78481.56,0.0,0.03212,3e-05,5.64699]
[1777739482191,36.39,78482.2,0.0,0.03215,3e-05,5.65143]
[1777739489972,36.4,78486.38,0.0,0.03227,3e-05,5.66858]
[1777739495010,36.4,78488.19,0.0,0.03231,3e-05,5.67398]
[1777739500043,36.4,78489.76,0.0,0.03236,3e-05,5.6809]
[1777739505077,36.4,78489.63,0.0,0.03236,3e-05,5.68146]
[1777739510112,36.4,78478.75,0.0,0.03209,3e-05,5.6419]
[1777739515149,36.41,78479.74,0.0,0.03213,3e-05,5.64697]
[1777739520186,36.41,78480.69,0.0,0.03216,3e-05,5.65179]
[1777739525218,36.41,78478.52,0.0,0.03211,3e-05,5.64501]
[1777739530256,36.41,78478.29,0.0,0.03212,3e-05,5.64577]
[1777739535290,36.42,78479.46,0.0,0.03216,3e-05,5.65148]
[1777739541333,36.42,78480.49,0.0,0.0322,3e-05,5.65693]
[1777739552410,36.42,78481.16,0.0,0.03222,3e-05,5.66001]
[1777739562479,36.43,78481.08,0.0,0.03224,3e-05,5.66256]
[1777739567514,36.43,78480.75,0.0,0.03224,3e-05,5.66277]
[1777739572550,36.44,78480.49,0.0,0.03224,3e-05,5.66326]
[1777739577584,36.44,78478.25,0.0,0.0322,3e-05,5.65637]
[1777739582620,36.44,78476.39,0.0,0.03216,3e-05,5.65091]
[1777739587655,36.44,78473.56,0.0,0.0321,3e-05,5.64186]
[1777739592689,36.45,78477.11,0.0,0.0322,3e-05,5.65655]
[1777739599738,36.45,78475.98,0.0,0.03218,3e-05,5.65424]
[1777739604773,36.45,78473.54,0.0,0.03213,3e-05,5.64649]
[1777739610816,36.46,78472.72,0.0,0.03212,3e-05,5.64506]
[1777739616857,36.46,78471.97,0.0,0.0321,3e-05,5.64146]
[1777739621893,36.46,78469.34,0.0,0.03204,3e-05,5.63302]
[1777739629948,36.46,78464.93,0.0,0.03195,3e-05,5.61897]
[1777739635990,36.47,78464.64,0.0,0.03195,3e-05,5.61967]
[1777739641026,36.47,78464.46,0.0,0.03196,3e-05,5.62047]
[1777739646063,36.47,78460.9,0.0,0.03188,3e-05,5.60873]
[1777739651097,36.48,78458.92,0.0,0.03184,3e-05,5.60297]
[1777739656734,36.48,78458.89,0.0,0.03185,3e-05,5.6041]
[1777739662176,36.48,78457.83,0.0,0.03184,2e-05,5.60228]
[1777739667210,36.48,78458.17,0.0,0.03185,3e-05,5.60415]
[1777739673531,36.49,78458.4,0.0,0.03186,3e-05,5.60464]
[1777739679295,36.49,78455.18,0.0,0.03179,2e-05,5.5942]
[1777739684330,36.49,78451.45,0.0,0.0317,2e-05,5.58197]
[1777739689366,36.5,78450.38,0.0,0.03169,2e-05,5.57963]
[1777739694401,36.5,78450.99,0.0,0.03172,2e-05,5.58377]
[1777739699442,36.5,78449.89,0.0,0.0317,2e-05,5.58128]
[1777739704472,36.51,78456.58,0.0,0.03188,3e-05,5.60748]
[1777739711520,36.51,78457.57,0.0,0.03192,3e-05,5.61305]
[1777739716555,36.51,78458.9,0.0,0.03196,3e-05,5.61932]
[1777739721590,36.51,78459.1,0.0,0.03197,3e-05,5.62136]
[1777739726625,36.52,78461.09,0.0,0.03203,3e-05,5.62999]
[1777739731660,36.52,78461.18,0.0,0.03203,3e-05,5.62913]
[1777739736695,36.52,78461.26,0.0,0.03204,3e-05,5.63066]
[1777739741731,36.52,78461.32,0.0,0.03205,3e-05,5.63211]
[1777739748779,36.53,78461.28,0.0,0.03206,3e-05,5.63367]
[1777739754103,36.53,78462.42,0.0,0.0321,3e-05,5.63909]
[1777739759857,36.53,78463.52,0.0,0.03213,3e-05,5.64453]
[1777739765898,36.53,78461.04,0.0,0.03208,3e-05,5.63668]
[1777739771940,36.54,78460.88,0.0,0.03209,3e-05,5.63746]
[1777739776976,36.54,78460.81,0.0,0.03209,3e-05,5.63834]
[1777739782010,36.54,78459.29,0.0,0.03206,3e-05,5.63384]
[1777739785625,36.54,78459.27,0.0,0.03206,3e-05,5.63423]
[1777739785726,36.54,78459.27,0.0,0.03207,3e-05,5.63468]
[1777739793087,36.54,78459.04,0.0,0.03206,3e-05,5.63301]
[1777739798122,36.55,78458.73,0.0,0.03206,3e-05,5.633]
[1777739803492,36.55,78458.46,0.0,0.03206,3e-05,5.63291]
[1777739803543,36.55,78455.28,0.0,0.03198,3e-05,5.62158]
[1777739805346,36.55,78455.28,0.0,0.03198,3e-05,5.62158]
[1777739805443,36.55,78455.28,0.0,0.03198,3e-05,5.62183]
[1777739811214,36.55,78455.42,0.0,0.032,3e-05,5.62383]
[1777739817257,36.56,78456.12,0.0,0.03203,3e-05,5.62788]
[1777739822293,36.56,78455.93,0.0,0.03203,3e-05,5.62837]
[1777739827328,36.56,78457.24,0.0,0.03207,3e-05,5.6344]
[1777739834670,36.56,78457.16,0.0,0.03208,3e-05,5.63594]
[1777739840418,36.57,78457.26,0.0,0.03209,3e-05,5.63745]
[1777739846461,36.57,78457.27,0.0,0.0321,3e-05,5.63882]
[1777739851497,36.57,78457.92,0.0,0.03211,3e-05,5.63991]
[1777739857539,36.57,78467.21,0.0,0.03235,3e-05,5.67571]
[1777739858003,36.57,78467.21,0.0,0.03235,3e-05,5.67571]
[1777739858546,36.57,78468.33,0.0,0.03238,3e-05,5.68005]
[1777739861697,36.57,78468.21,0.0,0.03238,3e-05,5.67992]
[1777739861784,36.57,78468.88,0.0,0.0324,3e-05,5.68273]
[1777739868919,36.58,78471.07,0.0,0.03246,3e-05,5.69165]
[1777739874952,36.58,78470.7,0.0,0.03246,3e-05,5.69144]
[1777739880702,36.58,78470.67,0.0,0.03247,3e-05,5.69223]
[1777739885738,36.58,78470.94,0.0,0.03248,3e-05,5.69399]
[1777739890954,36.58,78471.32,0.0,0.03249,3e-05,5.69599]
[1777739891778,36.58,78473.66,0.0,0.03255,3e-05,5.70503]
[1777739897892,36.58,78475.84,0.0,0.03261,3e-05,5.71373]
[1777739903863,36.58,78478.98,0.0,0.0327,3e-05,5.72653]
[1777739908897,36.59,78484.43,0.0,0.03284,3e-05,5.74757]
[1777739914940,36.59,78484.64,0.0,0.03284,3e-05,5.74659]
[1777739925007,36.59,78484.72,0.0,0.03285,3e-05,5.74803]
[1777739934097,36.59,78484.81,0.0,0.03285,3e-05,5.7487]
[1777739934199,36.59,78484.79,0.0,0.03286,3e-05,5.7493]
[1777739935425,36.59,78484.79,0.0,0.03286,3e-05,5.7493]
[1777739935892,36.59,78484.79,0.0,0.03286,3e-05,5.7493]
[1777739936677,36.59,78484.79,0.0,0.03286,3e-05,5.74952]
[1777739936777,36.59,78478.62,0.0,0.0327,3e-05,5.72644]
[1777739937977,36.59,78478.62,0.0,0.0327,3e-05,5.72644]
[1777739938078,36.59,78479.49,0.0,0.03273,3e-05,5.72986]
[1777739943137,36.59,78480.63,0.0,0.03276,3e-05,5.73488]
[1777739950186,36.6,78481.85,0.0,0.0328,3e-05,5.74052]
[1777739955517,36.6,78483.07,0.0,0.03283,3e-05,5.74586]
[1777739961263,36.6,78484.01,0.0,0.03287,3e-05,5.75032]
[1777739967305,36.6,78483.79,0.0,0.03287,3e-05,5.7504]
[1777739972340,36.6,78483.94,0.0,0.03286,3e-05,5.74929]
[1777739977375,36.6,78483.62,0.0,0.03286,3e-05,5.74886]
[1777739979459,36.6,78482.02,0.0,0.03282,3e-05,5.743]
[1777739979547,36.6,78477.81,0.0,0.03271,3e-05,5.72736]
[1777739985730,36.61,78473.67,0.0,0.03262,3e-05,5.71312]
[1777739991474,36.61,78471.34,0.0,0.03256,3e-05,5.70536]
[1777739996508,36.61,78468.34,0.0,0.03249,3e-05,5.6951]
[1777740003564,36.61,78467.23,0.0,0.03248,3e-05,5.6923]
[1777740007587,36.61,78457.35,0.0,0.03223,3e-05,5.65636]
[1777740013627,36.62,78455.21,0.0,0.03219,3e-05,5.64985]
[1777740018662,36.62,78455.18,0.0,0.0322,3e-05,5.6509]
[1777740023698,36.62,78454.56,0.0,0.03219,3e-05,5.64971]
[1777740028734,36.62,78454.62,0.0,0.0322,3e-05,5.65121]
[1777740033753,36.62,78455.14,0.0,0.0322,3e-05,5.65154]
[1777740033855,36.62,78458.24,0.0,0.03228,3e-05,5.66325]
[1777740036024,36.62,78458.24,0.0,0.03228,3e-05,5.66343]
[1777740036054,36.63,78458.47,0.0,0.03229,3e-05,5.66447]
[1777740042833,36.63,78458.75,0.0,0.03231,3e-05,5.66678]
[1777740044798,36.63,78458.8,0.0,0.03231,3e-05,5.66714]
[1777740044866,36.63,78461.4,0.0,0.03238,3e-05,5.67699]
[1777740046134,36.63,78461.4,0.0,0.03238,3e-05,5.67699]
[1777740046139,36.63,78461.43,0.0,0.03238,3e-05,5.67726]
[1777740048945,36.63,78461.43,0.0,0.03238,3e-05,5.67758]
[1777740048990,36.63,78461.32,0.0,0.03238,3e-05,5.67733]
[1777740049641,36.63,78461.32,0.0,0.03238,3e-05,5.67733]
[1777740050337,36.63,78461.32,0.0,0.03238,3e-05,5.67733]
[1777740052531,36.63,78461.35,0.0,0.03238,3e-05,5.67792]
[1777740052905,36.63,78459.97,0.0,0.03235,3e-05,5.67294]
[1777740055737,36.63,78460.45,0.0,0.03236,3e-05,5.67505]
[1777740055838,36.63,78460.41,0.0,0.03236,3e-05,5.67506]
[1777740061132,36.63,78460.41,0.0,0.03236,3e-05,5.67506]
[1777740061968,36.63,78460.16,0.0,0.03236,3e-05,5.6751]
[1777740065235,36.63,78460.79,0.0,0.03238,3e-05,5.67792]
[1777740065995,36.63,78464.52,0.0,0.03248,3e-05,5.69197]
[1777740067977,36.63,78465.48,0.0,0.0325,3e-05,5.69568]
[1777740068079,36.63,78466.07,0.0,0.03252,3e-05,5.698]
[1777740072467,36.64,78465.7,0.0,0.03251,3e-05,5.69711]
[1777740072541,36.64,78465.16,0.0,0.0325,3e-05,5.6951]
[1777740078080,36.64,78464.41,0.0,0.03249,3e-05,5.69305]
[1777740083117,36.64,78464.11,0.0,0.03248,3e-05,5.69218]
[1777740083162,36.64,78464.01,0.0,0.03248,3e-05,5.69218]
[1777740084594,36.64,78463.99,0.0,0.03248,3e-05,5.69223]
[1777740085129,36.64,78465.17,0.0,0.03251,3e-05,5.69676]
[1777740086801,36.64,78469.66,0.0,0.03263,3e-05,5.71366]
[1777740087142,36.64,78469.71,0.0,0.03263,3e-05,5.71394]
[1777740094192,36.64,78468.1,0.0,0.03258,3e-05,5.70608]
[1777740100234,36.64,78465.75,0.0,0.03252,3e-05,5.69787]
[1777740102375,36.64,78466.38,0.0,0.03254,3e-05,5.70031]
[1777740102476,36.64,78466.82,0.0,0.03255,3e-05,5.70206]
[1777740108291,36.64,78467.56,0.0,0.03257,3e-05,5.70541]
[1777740109558,36.64,78467.56,0.0,0.03257,3e-05,5.70541]
[1777740109648,36.64,78473.37,0.0,0.03272,3e-05,5.72726]
[1777740115340,36.64,78478.55,0.0,0.03286,3e-05,5.74709]
[1777740120374,36.64,78481.26,0.0,0.03293,3e-05,5.75756]
[1777740126721,36.64,78482.84,0.0,0.03297,3e-05,5.76388]
[1777740129878,36.64,78482.84,0.0,0.03297,3e-05,5.76388]
[1777740129975,36.65,78484.56,0.0,0.03302,3e-05,5.77062]
[1777740135481,36.65,78487.5,0.0,0.0331,3e-05,5.78207]
[1777740140514,36.65,78487.04,0.0,0.03309,3e-05,5.78075]
[1777740145550,36.65,78487.74,0.0,0.03311,3e-05,5.78386]
[1777740147124,36.65,78487.74,0.0,0.03311,3e-05,5.78386]
[1777740147170,36.65,78489.11,0.0,0.03314,3e-05,5.78922]
[1777740151830,36.65,78490.36,0.0,0.03318,3e-05,5.79422]
[1777740151831,36.65,78490.86,0.0,0.03318,3e-05,5.79375]
[1777740156933,36.65,78491.81,0.0,0.03321,3e-05,5.79793]
[1777740164679,36.65,78491.81,0.0,0.03321,3e-05,5.79863]
[1777740167735,36.65,78492.57,0.0,0.03323,3e-05,5.80181]
[1777740168477,36.65,78492.57,0.0,0.03323,3e-05,5.80181]
[1777740173747,36.65,78488.72,0.0,0.03314,3e-05,5.7879]
[1777740179790,36.65,78487.45,0.0,0.03311,3e-05,5.78382]
[1777740184825,36.66,78486.52,0.0,0.03309,3e-05,5.78091]
[1777740189860,36.66,78486.63,0.0,0.0331,3e-05,5.7819]
[1777740195201,36.66,78486.72,0.0,0.03311,3e-05,5.78292]
[1777740203958,36.66,78486.85,0.0,0.03312,3e-05,5.7844]
[1777740214032,36.66,78486.83,0.0,0.03311,3e-05,5.78294]
[1777740215925,36.66,78478.24,0.0,0.03289,3e-05,5.75075]
[1777740216045,36.66,78473.06,0.0,0.03276,3e-05,5.7315]
[1777740219066,36.66,78462.43,0.0,0.03249,3e-05,5.69244]
[1777740224101,36.67,78459.8,0.0,0.03244,3e-05,5.68381]
[1777740229136,36.67,78457.57,0.0,0.03239,3e-05,5.67668]
[1777740235178,36.67,78457.64,0.0,0.0324,3e-05,5.67828]
[1777740241220,36.67,78457.56,0.0,0.03241,3e-05,5.67923]
[1777740246255,36.67,78457.95,0.0,0.03242,3e-05,5.68166]
[1777740251290,36.68,78457.24,0.0,0.03241,3e-05,5.67994]
[1777740256005,36.68,78457.25,0.0,0.03242,3e-05,5.6807]
[1777740256324,36.68,78457.37,0.0,0.03242,3e-05,5.68132]
[1777740258065,36.68,78457.32,0.0,0.03242,3e-05,5.68131]
[1777740258340,36.68,78457.31,0.0,0.03242,3e-05,5.68144]
[1777740265691,36.68,78457.29,0.0,0.03243,3e-05,5.68253]
[1777740266643,36.68,78457.29,0.0,0.03243,3e-05,5.68253]
[1777740266695,36.68,78457.42,0.0,0.03243,3e-05,5.68318]
[1777740272448,36.68,78457.36,0.0,0.03242,3e-05,5.68148]
[1777740277483,36.68,78457.84,0.0,0.03244,3e-05,5.68404]
[1777740282518,36.69,78457.86,0.0,0.03245,3e-05,5.68486]
[1777740283764,36.69,78457.86,0.0,0.03245,3e-05,5.68486]
[1777740284262,36.69,78457.43,0.0,0.03244,3e-05,5.68354]
[1777740284950,36.69,78438.82,0.0,0.03197,2e-05,5.61452]
[1777740291584,36.69,78438.88,0.0,0.03198,2e-05,5.61644]
[1777740296618,36.69,78430.81,0.0,0.03179,2e-05,5.58804]
[1777740302661,36.7,78422.27,0.0,0.0316,2e-05,5.5587]
[1777740307696,36.7,78427.74,0.0,0.03174,2e-05,5.58053]
[1777740312732,36.7,78425.34,0.0,0.03169,2e-05,5.57319]
[1777740317766,36.7,78426.03,0.0,0.03172,2e-05,5.57726]
[1777740322801,36.71,78426.46,0.0,0.03174,2e-05,5.58037]
[1777740328842,36.71,78426.24,0.0,0.03175,2e-05,5.58134]
[1777740333878,36.71,78431.02,0.0,0.03186,2e-05,5.59785]
[1777740338912,36.72,78430.62,0.0,0.03186,2e-05,5.59763]
[1777740343954,36.72,78430.83,0.0,0.03188,2e-05,5.5996]
[1777740348988,36.72,78430.15,0.0,0.03187,2e-05,5.59826]
[1777740353365,36.72,78429.95,0.0,0.03187,2e-05,5.59821]
[1777740354023,36.72,78429.64,0.0,0.03186,2e-05,5.59752]
[1777740360066,36.72,78429.38,0.0,0.03187,2e-05,5.59791]
[1777740361949,36.72,78428.95,0.0,0.03186,2e-05,5.59654]
[1777740362032,36.72,78428.95,0.0,0.03186,2e-05,5.59654]
[1777740362037,36.72,78428.95,0.0,0.03186,2e-05,5.59654]
[1777740362110,36.73,78434.71,0.0,0.032,2e-05,5.61822]
[1777740367115,36.72,78435.61,0.0,0.032,2e-05,5.61804]
[1777740370911,36.72,78434.69,0.0,0.03196,2e-05,5.61256]
[1777740371147,36.71,78435.57,0.0,0.03198,2e-05,5.61511]
[1777740376463,36.72,78434.87,0.0,0.03197,2e-05,5.61343]
[1777740386252,36.72,78433.4,0.0,0.03195,2e-05,5.6098]
[1777740391286,36.72,78431.8,0.0,0.0319,2e-05,5.60238]
[1777740396322,36.72,78428.4,0.0,0.03182,2e-05,5.59082]
[1777740402364,36.72,78425.66,0.0,0.03176,2e-05,5.58201]
[1777740407402,36.73,78420.55,0.0,0.03164,2e-05,5.56441]
[1777740413444,36.73,78422.28,0.0,0.0317,2e-05,5.57221]
[1777740419487,36.73,78424.03,0.0,0.03175,2e-05,5.58004]
[1777740424522,36.73,78426.01,0.0,0.03181,2e-05,5.58845]
[1777740431570,36.74,78425.72,0.0,0.03181,2e-05,5.58888]
[1777740436885,36.74,78426.32,0.0,0.03183,2e-05,5.59213]
[1777740443655,36.74,78426.32,0.0,0.03184,2e-05,5.59357]
[1777740449721,36.74,78425.83,0.0,0.03184,2e-05,5.59299]
[1777740455763,36.75,78425.7,0.0,0.03183,2e-05,5.59133]
[1777740460798,36.75,78426.08,0.0,0.03185,2e-05,5.59374]
[1777740465900,36.75,78426.08,0.0,0.03185,2e-05,5.59374]
[1777740465995,36.75,78426.95,0.0,0.03187,2e-05,5.59794]
[1777740467386,36.75,78426.95,0.0,0.03187,2e-05,5.59794]
[1777740467488,36.75,78429.85,0.0,0.03195,2e-05,5.60902]
[1777740467943,36.75,78429.85,0.0,0.03195,2e-05,5.60902]
[1777740467951,36.75,78432.54,0.0,0.03202,2e-05,5.61894]
[1777740475904,36.75,78433.26,0.0,0.03204,2e-05,5.62283]
[1777740480939,36.75,78432.39,0.0,0.03203,2e-05,5.62037]
[1777740485973,36.76,78431.7,0.0,0.03201,2e-05,5.61857]
[1777740491010,36.76,78431.0,0.0,0.032,2e-05,5.61673]
[1777740496048,36.76,78430.42,0.0,0.03199,2e-05,5.61534]
[1777740501083,36.76,78429.77,0.0,0.03198,2e-05,5.61369]
[1777740506119,36.76,78429.21,0.0,0.03197,2e-05,5.61238]
[1777740511153,36.76,78428.8,0.0,0.03195,2e-05,5.60919]
[1777740517449,36.77,78428.68,0.0,0.03196,2e-05,5.60978]
[1777740523249,36.77,78428.06,0.0,0.03195,2e-05,5.60836]
[1777740531302,36.77,78427.85,0.0,0.03195,2e-05,5.60856]
[1777740536336,36.77,78427.55,0.0,0.03195,2e-05,5.60826]
[1777740541372,36.77,78427.44,0.0,0.03195,2e-05,5.60851]
[1777740546407,36.78,78434.01,0.0,0.03213,3e-05,5.63521]
[1777740551441,36.78,78435.06,0.0,0.03217,3e-05,5.6415]
[1777740556477,36.78,78435.72,0.0,0.03221,3e-05,5.64635]
[1777740562518,36.79,78439.0,0.0,0.03231,3e-05,5.66131]
[1777740567554,36.79,78441.78,0.0,0.03239,3e-05,5.67389]
[1777740572588,36.8,78443.85,0.0,0.03245,3e-05,5.68138]
[1777740577625,36.8,78444.51,0.0,0.03248,3e-05,5.68602]
[1777740582659,36.81,78444.28,0.0,0.03249,3e-05,5.68731]
[1777740587940,36.81,78444.49,0.0,0.03251,3e-05,5.69017]
[1777740594743,36.82,78444.13,0.0,0.03252,3e-05,5.69168]
[1777740599778,36.82,78444.1,0.0,0.03253,3e-05,5.69357]
[1777740605820,36.82,78445.04,0.0,0.03257,3e-05,5.69941]
[1777740610856,36.83,78444.91,0.0,0.03258,3e-05,5.70083]
[1777740615890,36.83,78444.32,0.0,0.03258,3e-05,5.70052]
[1777740620926,36.83,78446.73,0.0,0.03266,3e-05,5.71132]
[1777740628221,36.84,78447.16,0.0,0.03268,3e-05,5.71535]
[1777740634017,36.84,78448.6,0.0,0.03272,3e-05,5.72033]
[1777740639052,36.85,78454.88,0.0,0.03289,3e-05,5.74537]
[1777740644088,36.85,78457.34,0.0,0.03296,3e-05,5.75609]
[1777740649121,36.85,78459.27,0.0,0.03302,3e-05,5.76483]
[1777740655164,36.85,78461.91,0.0,0.0331,3e-05,5.77655]
[1777740668509,36.86,78463.77,0.0,0.03318,3e-05,5.78783]
[1777740674296,36.87,78472.86,0.0,0.03343,3e-05,5.82351]
[1777740679332,36.87,78473.61,0.0,0.03345,3e-05,5.82771]
[1777740684367,36.87,78474.84,0.0,0.0335,3e-05,5.83372]
[1777740689402,36.87,78475.37,0.0,0.03352,3e-05,5.83735]
[1777740694438,36.88,78474.08,0.0,0.03348,3e-05,5.83109]
[1777740699476,36.88,78472.3,0.0,0.03345,3e-05,5.82594]
[1777740704510,36.88,78472.21,0.0,0.03345,3e-05,5.8269]
[1777740709546,36.88,78473.48,0.0,0.0335,3e-05,5.83297]
[1777740716595,36.89,78474.0,0.0,0.03352,3e-05,5.83666]
[1777740721630,36.89,78476.34,0.0,0.03359,3e-05,5.84665]
[1777740726665,36.89,78482.09,0.0,0.03374,3e-05,5.86933]
[1777740732708,36.89,78481.02,0.0,0.03372,3e-05,5.8663]
[1777740737743,36.89,78480.53,0.0,0.03372,3e-05,5.86529]
[1777740742777,36.89,78479.22,0.0,0.03369,3e-05,5.86113]
[1777740749074,36.9,78479.87,0.0,0.03371,3e-05,5.86451]
[1777740754862,36.9,78477.12,0.0,0.03363,3e-05,5.85253]
[1777740759897,36.9,78475.24,0.0,0.03359,3e-05,5.84621]
[1777740764933,36.9,78475.41,0.0,0.0336,3e-05,5.84766]
[1777740770599,36.9,78475.45,0.0,0.03361,3e-05,5.84844]
[1777740778024,36.9,78473.59,0.0,0.03357,3e-05,5.84281]
[1777740785075,36.91,78473.44,0.0,0.03357,3e-05,5.84335]
[1777740790110,36.91,78470.94,0.0,0.03351,3e-05,5.83473]
[1777740795114,36.91,78471.13,0.0,0.03352,3e-05,5.83611]
[1777740800435,36.91,78472.46,0.0,0.03356,3e-05,5.84212]
[1777740806221,36.91,78471.99,0.0,0.03356,3e-05,5.84132]
[1777740811257,36.91,78472.41,0.0,0.03356,3e-05,5.84125]
[1777740816291,36.92,78468.21,0.0,0.03346,3e-05,5.82627]
[1777740821326,36.92,78465.68,0.0,0.0334,3e-05,5.81772]
[1777740827625,36.92,78466.59,0.0,0.03343,3e-05,5.8226]
[1777740834757,36.92,78466.59,0.0,0.03343,3e-05,5.8226]
[1777740840460,36.93,78464.16,0.0,0.03339,3e-05,5.81606]
[1777740845494,36.93,78463.67,0.0,0.03339,3e-05,5.81539]
[1777740854558,36.93,78462.87,0.0,0.03338,3e-05,5.81453]
[1777740861606,36.94,78461.48,0.0,0.03336,3e-05,5.81124]
[1777740867906,36.94,78461.82,0.0,0.03338,3e-05,5.81398]
[1777740876713,36.94,78461.3,0.0,0.03337,3e-05,5.81173]
[1777740881749,36.94,78460.48,0.0,0.03335,3e-05,5.80988]
[1777740886783,36.95,78461.14,0.0,0.03338,3e-05,5.81358]
[1777740891819,36.95,78461.55,0.0,0.0334,3e-05,5.81636]
[1777740897861,36.95,78463.26,0.0,0.03345,3e-05,5.82429]
[1777740902903,36.95,78464.74,0.0,0.0335,3e-05,5.8311]
[1777740907930,36.96,78469.53,0.0,0.03363,3e-05,5.85029]
[1777740913972,36.96,78469.19,0.0,0.03363,3e-05,5.85032]
[1777740920015,36.96,78471.24,0.0,0.03369,3e-05,5.85933]
[1777740925050,36.96,78470.59,0.0,0.03368,3e-05,5.85792]
[1777740937134,36.97,78471.25,0.0,0.0337,3e-05,5.86044]
[1777740942169,36.97,78471.55,0.0,0.03372,3e-05,5.86259]
[1777740947203,36.97,78472.12,0.0,0.03374,3e-05,5.86578]
[1777740952238,36.97,78475.36,0.0,0.03383,3e-05,5.87901]
[1777740957273,36.97,78475.04,0.0,0.03383,3e-05,5.87872]
[1777740962308,36.98,78474.34,0.0,0.03382,3e-05,5.87698]
[1777740967343,36.98,78473.98,0.0,0.03382,3e-05,5.87653]
[1777740972379,36.98,78469.37,0.0,0.0337,3e-05,5.86003]
[1777740977893,36.98,78469.59,0.0,0.03371,3e-05,5.86149]
[1777740983455,36.98,78465.89,0.0,0.03363,3e-05,5.84931]
[1777740988755,36.99,78463.67,0.0,0.03358,3e-05,5.8424]
[1777740994532,36.99,78462.67,0.0,0.03355,3e-05,5.83738]
[1777740999567,36.99,78458.39,0.0,0.03345,3e-05,5.82255]
[1777741004604,36.99,78458.65,0.0,0.03347,3e-05,5.82486]
[1777741009637,37.0,78459.47,0.0,0.0335,3e-05,5.82923]
[1777741014673,37.0,78455.36,0.0,0.0334,3e-05,5.81505]
[1777741019929,37.0,78454.7,0.0,0.03339,3e-05,5.81396]
[1777741025749,37.0,78452.65,0.0,0.03335,3e-05,5.80792]
[1777741030785,37.01,78453.57,0.0,0.03339,3e-05,5.81304]
[1777741037833,37.01,78454.74,0.0,0.03343,3e-05,5.81928]
[1777741045891,37.01,78456.26,0.0,0.03348,3e-05,5.82701]
[1777741050925,37.02,78457.34,0.0,0.03352,3e-05,5.83227]
[1777741057975,37.02,78458.0,0.0,0.03353,3e-05,5.83393]
[1777741063009,37.02,78458.76,0.0,0.03356,3e-05,5.83793]
[1777741068044,37.02,78458.89,0.0,0.03357,3e-05,5.83955]
[1777741073080,37.03,78459.22,0.0,0.03359,3e-05,5.8419]
[1777741078114,37.03,78458.3,0.0,0.03357,3e-05,5.83955]
[1777741083149,37.03,78458.51,0.0,0.03359,3e-05,5.84144]
[1777741089458,37.03,78458.93,0.0,0.03361,3e-05,5.84434]
[1777741096240,37.04,78458.61,0.0,0.03361,3e-05,5.84463]
[1777741102282,37.04,78458.74,0.0,0.03362,3e-05,5.8464]
[1777741109598,37.04,78459.1,0.0,0.03364,3e-05,5.84922]
[1777741118395,37.04,78459.45,0.0,0.03365,3e-05,5.84993]
[1777741123978,37.05,78459.25,0.0,0.03365,3e-05,5.84959]
[1777741129738,37.05,78454.87,0.0,0.03355,3e-05,5.83506]
[1777741138982,37.05,78454.74,0.0,0.03355,3e-05,5.8355]
[1777741144576,37.06,78455.88,0.0,0.0336,3e-05,5.84234]
[1777741149878,37.06,78455.82,0.0,0.03361,3e-05,5.84347]
[1777741156661,37.06,78456.14,0.0,0.03362,3e-05,5.846]
[1777741161695,37.06,78458.94,0.0,0.0337,3e-05,5.8576]
[1777741168823,37.06,78459.39,0.0,0.03372,3e-05,5.8601]
[1777741178822,37.07,78458.3,0.0,0.0337,3e-05,5.85614]
[1777741184093,37.07,78458.29,0.0,0.0337,3e-05,5.85691]
[1777741190160,37.07,78457.86,0.0,0.0337,3e-05,5.85688]
[1777741195944,37.07,78458.58,0.0,0.03373,3e-05,5.86057]
[1777741201011,37.08,78458.04,0.0,0.03372,3e-05,5.85947]
[1777741206016,37.08,78458.98,0.0,0.03376,3e-05,5.86487]
[1777741211051,37.08,78458.11,0.0,0.03374,3e-05,5.86253]
[1777741212147,37.08,78458.11,0.0,0.03374,3e-05,5.86253]
[1777741212212,37.08,78457.97,0.0,0.03374,3e-05,5.86218]
[1777741212986,37.08,78457.97,0.0,0.03374,3e-05,5.86218]
[1777741213039,37.08,78457.97,0.0,0.03374,3e-05,5.86237]
[1777741220114,37.08,78457.71,0.0,0.03374,3e-05,5.86267]
[1777741222103,37.08,78457.7,0.0,0.03374,3e-05,5.86281]
[1777741222204,37.09,78457.6,0.0,0.03374,3e-05,5.86261]
[1777741224527,37.09,78457.58,0.0,0.03374,3e-05,5.8629]
[1777741225148,37.09,78457.58,0.0,0.03375,3e-05,5.86308]
[1777741230184,37.09,78457.06,0.0,0.03374,3e-05,5.86202]
[1777741235219,37.09,78456.71,0.0,0.03372,3e-05,5.85913]
[1777741240525,37.09,78455.84,0.0,0.03371,3e-05,5.85677]
[1777741247303,37.09,78455.82,0.0,0.03371,3e-05,5.85801]
[1777741252337,37.1,78451.59,0.0,0.03361,3e-05,5.84301]
[1777741257373,37.1,78452.1,0.0,0.03363,3e-05,5.84599]
[1777741262407,37.1,78452.86,0.0,0.03366,3e-05,5.84989]
[1777741267717,37.1,78453.65,0.0,0.03369,3e-05,5.85388]
[1777741275496,37.1,78453.65,0.0,0.0337,3e-05,5.85547]
[1777741281750,37.11,78455.13,0.0,0.03374,3e-05,5.86162]
[1777741287857,37.11,78455.69,0.0,0.03377,3e-05,5.86541]
[1777741293899,37.11,78457.03,0.0,0.0338,3e-05,5.86907]
[1777741299670,37.11,78457.1,0.0,0.0338,3e-05,5.8704]
[1777741305712,37.11,78457.22,0.0,0.03382,3e-05,5.8719]
[1777741312763,37.12,78457.37,0.0,0.03383,3e-05,5.87367]
[1777741324114,37.12,78457.5,0.0,0.03384,3e-05,5.87617]
[1777741334185,37.12,78457.66,0.0,0.03386,3e-05,5.87839]
[1777741340958,37.13,78457.73,0.0,0.03387,3e-05,5.87959]
[1777741345993,37.13,78457.71,0.0,0.03387,3e-05,5.88028]
[1777741352035,37.13,78457.8,0.0,0.03387,3e-05,5.87904]
[1777741357070,37.13,78457.62,0.0,0.03387,3e-05,5.87912]
[1777741364404,37.13,78457.6,0.0,0.03388,3e-05,5.88024]
[1777741370161,37.13,78457.69,0.0,0.03389,3e-05,5.88148]
[1777741375196,37.13,78457.39,0.0,0.03388,3e-05,5.88109]
[1777741384544,37.14,78457.47,0.0,0.03389,3e-05,5.88272]
[1777741390308,37.14,78457.43,0.0,0.0339,3e-05,5.88344]
[1777741398369,37.14,78457.64,0.0,0.03391,3e-05,5.88538]
[1777741404685,37.14,78449.84,0.0,0.03372,3e-05,5.8571]
[1777741411454,37.15,78448.34,0.0,0.03368,3e-05,5.85038]
[1777741416490,37.15,78448.52,0.0,0.03369,3e-05,5.85213]
[1777741424545,37.15,78448.98,0.0,0.03371,3e-05,5.85561]
[1777741429583,37.15,78454.72,0.0,0.03387,3e-05,5.87827]
[1777741434615,37.15,78456.22,0.0,0.03391,3e-05,5.8848]
[1777741442671,37.16,78455.81,0.0,0.03391,3e-05,5.88455]
[1777741447985,37.16,78455.93,0.0,0.03392,3e-05,5.88579]
[1777741455762,37.16,78455.13,0.0,0.03391,3e-05,5.88399]
[1777741461806,37.16,78455.19,0.0,0.03392,3e-05,5.88511]
[1777741468126,37.16,78455.0,0.0,0.03392,3e-05,5.88527]
[1777741473900,37.17,78454.99,0.0,0.03391,3e-05,5.88361]
[1777741478935,37.17,78455.0,0.0,0.03392,3e-05,5.88435]
[1777741484976,37.17,78454.94,0.0,0.03392,3e-05,5.88495]
[1777741490011,37.17,78450.05,0.0,0.0338,3e-05,5.86729]
[1777741496054,37.17,78451.13,0.0,0.03383,3e-05,5.8724]
[1777741501088,37.17,78452.01,0.0,0.03386,3e-05,5.87661]
[1777741506650,37.17,78451.91,0.0,0.03387,3e-05,5.87696]
[1777741507131,37.18,78452.18,0.0,0.03387,3e-05,5.87835]
[1777741511559,37.18,78452.26,0.0,0.03388,3e-05,5.87902]
[1777741512165,37.18,78452.52,0.0,0.03389,3e-05,5.88056]
[1777741517204,37.18,78452.83,0.0,0.0339,3e-05,5.88268]
[1777741522236,37.18,78452.18,0.0,0.03389,3e-05,5.88118]
[1777741527539,37.18,78451.94,0.0,0.0339,3e-05,5.88146]
[1777741533315,37.19,78447.46,0.0,0.03378,3e-05,5.86344]
[1777741538349,37.19,78447.22,0.0,0.03378,3e-05,5.86379]
[1777741543384,37.19,78443.55,0.0,0.03369,3e-05,5.85135]
[1777741552447,37.19,78442.08,0.0,0.03367,3e-05,5.84832]
[1777741557482,37.2,78439.18,0.0,0.03361,3e-05,5.83883]
[1777741563524,37.2,78433.32,0.0,0.03347,3e-05,5.81866]
[1777741573594,37.21,78430.66,0.0,0.03342,3e-05,5.81165]
[1777741578629,37.21,78426.57,0.0,0.03333,3e-05,5.79782]
[1777741585678,37.21,78424.15,0.0,0.03328,3e-05,5.7908]
[1777741590714,37.22,78413.36,0.0,0.03302,3e-05,5.7521]
[1777741596755,37.22,78413.51,0.0,0.03302,3e-05,5.75201]
[1777741601791,37.22,78412.52,0.0,0.033,3e-05,5.74977]
[1777741607543,37.22,78410.44,0.0,0.03296,3e-05,5.74318]
[1777741607566,37.22,78409.52,0.0,0.03294,3e-05,5.74033]
[1777741618172,37.23,78406.37,0.0,0.03288,3e-05,5.73137]
[1777741621972,37.23,78406.37,0.0,0.03288,3e-05,5.73137]
[1777741622032,37.23,78402.31,0.0,0.03278,3e-05,5.71742]
[1777741626000,37.23,78402.01,0.0,0.03278,3e-05,5.7171]
[1777741626102,37.23,78401.59,0.0,0.03277,3e-05,5.71581]
[1777741626851,37.23,78401.59,0.0,0.03277,3e-05,5.71581]
[1777741627417,37.23,78401.59,0.0,0.03277,3e-05,5.71581]
[1777741630124,37.24,78400.44,0.0,0.03275,3e-05,5.71259]
[1777741638312,37.24,78398.32,0.0,0.03271,3e-05,5.7068]
[1777741644084,37.24,78397.12,0.0,0.03269,3e-05,5.70388]
[1777741649119,37.24,78396.33,0.0,0.03268,3e-05,5.7022]
[1777741655433,37.25,78395.5,0.0,0.03266,3e-05,5.69841]
[1777741656532,37.25,78395.5,0.0,0.03266,3e-05,5.69841]
[1777741656634,37.25,78395.5,0.0,0.03266,3e-05,5.69866]
[1777741665503,37.25,78395.07,0.0,0.03267,3e-05,5.69926]
[1777741666089,37.25,78395.07,0.0,0.03267,3e-05,5.69926]
[1777741666738,37.25,78395.07,0.0,0.03267,3e-05,5.69926]
[1777741668819,37.25,78395.07,0.0,0.03267,3e-05,5.6995]
[1777741668921,37.25,78395.07,0.0,0.03267,3e-05,5.69998]
[1777741671030,37.25,78395.07,0.0,0.03267,3e-05,5.69998]
[1777741671131,37.25,78394.21,0.0,0.03265,3e-05,5.69728]
[1777741679330,37.26,78394.82,0.0,0.03268,3e-05,5.7014]
[1777741680422,37.26,78394.82,0.0,0.03268,3e-05,5.7014]
[1777741680523,37.26,78394.67,0.0,0.03268,3e-05,5.70131]
[1777741685643,37.26,78394.07,0.0,0.03267,3e-05,5.70027]
[1777741685854,37.26,78394.07,0.0,0.03267,3e-05,5.70027]
[1777741686380,37.26,78394.07,0.0,0.03267,3e-05,5.70027]
[1777741687984,37.26,78394.07,0.0,0.03267,3e-05,5.70027]
[1777741688086,37.26,78394.32,0.0,0.03268,3e-05,5.70165]
[1777741691573,37.26,78394.32,0.0,0.03268,3e-05,5.70188]
[1777741691674,37.26,78394.22,0.0,0.03269,3e-05,5.70221]
[1777741694554,37.26,78394.22,0.0,0.03269,3e-05,5.70221]
[1777741694654,37.27,78394.22,0.0,0.03269,3e-05,5.7029]
[1777741696058,37.27,78394.22,0.0,0.03269,3e-05,5.70313]
[1777741699468,37.27,78394.22,0.0,0.0327,3e-05,5.70404]
[1777741700338,37.27,78394.22,0.0,0.0327,3e-05,5.70404]
[1777741700375,37.27,78394.44,0.0,0.03271,3e-05,5.70485]
[1777741704742,37.27,78394.44,0.0,0.03271,3e-05,5.70552]
[1777741704824,37.27,78394.13,0.0,0.03271,3e-05,5.70483]
[1777741711375,37.27,78394.26,0.0,0.03272,3e-05,5.70643]
[1777741711476,37.27,78394.34,0.0,0.03271,3e-05,5.70473]
[1777741712013,37.27,78394.34,0.0,0.03271,3e-05,5.70473]
[1777741712832,37.27,78394.48,0.0,0.03271,3e-05,5.70547]
[1777741716077,37.27,78394.48,0.0,0.03272,3e-05,5.70593]
[1777741716176,37.27,78394.58,0.0,0.03272,3e-05,5.70654]
[1777741716948,37.27,78394.58,0.0,0.03272,3e-05,5.70654]
[1777741717596,37.28,78394.58,0.0,0.03272,3e-05,5.70701]
[1777741725652,37.28,78395.28,0.0,0.03276,3e-05,5.71156]
[1777741727002,37.28,78394.42,0.0,0.03274,3e-05,5.70863]
[1777741727829,37.28,78394.42,0.0,0.03274,3e-05,5.70863]
[1777741727103,37.28,78395.13,0.0,0.03275,3e-05,5.71124]
[1777741727931,37.28,78395.13,0.0,0.03275,3e-05,5.71148]
[1777741733708,37.28,78395.32,0.0,0.03277,3e-05,5.71358]
[1777741739750,37.29,78394.33,0.0,0.03275,3e-05,5.7113]
[1777741744785,37.29,78394.33,0.0,0.03276,3e-05,5.71242]
[1777741751099,37.29,78394.07,0.0,0.03276,3e-05,5.71279]
[1777741756871,37.29,78394.35,0.0,0.03278,3e-05,5.71517]
[1777741761906,37.29,78394.35,0.0,0.03279,3e-05,5.71639]
[1777741767948,37.3,78394.5,0.0,0.0328,3e-05,5.71846]
[1777741772982,37.3,78395.13,0.0,0.03282,3e-05,5.71964]
[1777741779024,37.3,78395.33,0.0,0.03283,3e-05,5.72193]
[1777741784059,37.31,78395.7,0.0,0.03285,3e-05,5.72461]
[1777741789094,37.31,78403.66,0.0,0.03306,3e-05,5.75523]
[1777741794604,37.31,78408.0,0.0,0.03317,3e-05,5.77216]
[1777741800172,37.31,78421.3,0.0,0.03352,3e-05,5.82284]
[1777741805207,37.31,78439.35,0.0,0.034,3e-05,5.89236]
[1777741810242,37.31,78439.19,0.0,0.034,3e-05,5.89175]
[1777741816286,37.31,78440.35,0.0,0.03402,3e-05,5.89605]
[1777741822331,37.31,78440.6,0.0,0.03403,3e-05,5.89686]
[1777741827635,37.31,78439.89,0.0,0.03401,3e-05,5.89405]
[1777741833414,37.31,78441.91,0.0,0.03405,3e-05,5.89906]
[1777741838440,37.31,78440.5,0.0,0.03401,3e-05,5.89361]
[1777741844482,37.31,78434.02,0.0,0.03384,3e-05,5.86935]
[1777741849517,37.31,78432.91,0.0,0.03382,3e-05,5.86538]
[1777741854552,37.31,78434.18,0.0,0.03385,3e-05,5.8705]
[1777741859588,37.32,78435.35,0.0,0.03389,3e-05,5.87534]
[1777741867916,37.32,78436.73,0.0,0.03393,3e-05,5.88146]
[1777741875700,37.32,78437.94,0.0,0.03397,3e-05,5.887]
[1777741880734,37.32,78438.64,0.0,0.03399,3e-05,5.89033]
[1777741886776,37.32,78438.97,0.0,0.034,3e-05,5.89244]
[1777741891812,37.32,78439.3,0.0,0.034,3e-05,5.89194]
[1777741896847,37.32,78438.95,0.0,0.034,3e-05,5.89143]
[1777741903895,37.33,78438.87,0.0,0.03401,3e-05,5.89227]
[1777741910945,37.33,78436.96,0.0,0.03397,3e-05,5.88631]
[1777741916987,37.33,78437.2,0.0,0.03398,3e-05,5.8883]
[1777741926051,37.33,78438.03,0.0,0.03401,3e-05,5.89302]
[1777741931087,37.34,78433.86,0.0,0.03391,3e-05,5.87828]
[1777741936121,37.34,78433.94,0.0,0.03392,3e-05,5.87959]
[1777741941158,37.34,78433.68,0.0,0.03392,3e-05,5.87962]
[1777741946193,37.34,78434.46,0.0,0.03395,3e-05,5.88353]
[1777741951228,37.34,78433.42,0.0,0.03391,3e-05,5.87812]
[1777741958552,37.35,78428.1,0.0,0.03379,3e-05,5.85963]
[1777741967339,37.35,78427.15,0.0,0.03378,3e-05,5.85787]
[1777741972374,37.35,78425.26,0.0,0.03373,3e-05,5.8517]
[1777741977409,37.35,78422.93,0.0,0.03368,3e-05,5.84386]
[1777741982446,37.35,78420.86,0.0,0.03363,3e-05,5.83698]
[1777741987479,37.36,78420.56,0.0,0.03363,3e-05,5.8367]
[1777741992514,37.36,78420.39,0.0,0.03363,3e-05,5.83688]
[1777741998842,37.36,78420.53,0.0,0.03364,3e-05,5.83847]
[1777742005605,37.36,78421.02,0.0,0.03366,3e-05,5.84114]
[1777742011650,37.36,78419.68,0.0,0.03362,3e-05,5.83445]
[1777742016684,37.36,78420.44,0.0,0.03364,3e-05,5.83793]
[1777742022726,37.37,78419.83,0.0,0.03363,3e-05,5.8364]
[1777742029052,37.37,78418.5,0.0,0.03361,3e-05,5.83232]
[1777742035817,37.37,78418.69,0.0,0.03362,3e-05,5.83392]
[1777742041859,37.37,78418.52,0.0,0.03362,3e-05,5.83404]
[1777742046894,37.37,78418.47,0.0,0.03362,3e-05,5.83447]
[1777742051929,37.37,78418.38,0.0,0.03362,3e-05,5.83475]
[1777742056965,37.37,78418.68,0.0,0.03363,3e-05,5.83646]
[1777742062000,37.37,78418.31,0.0,0.03363,3e-05,5.83567]
[1777742066034,37.38,78428.18,0.0,0.03389,3e-05,5.87294]
[1777742072076,37.38,78426.61,0.0,0.03383,3e-05,5.8649]
[1777742078119,37.38,78425.01,0.0,0.03379,3e-05,5.85927]
[1777742083153,37.38,78425.41,0.0,0.03381,3e-05,5.86106]
[1777742088188,37.38,78424.45,0.0,0.03378,3e-05,5.85773]
[1777742093224,37.38,78422.12,0.0,0.03373,3e-05,5.84931]
[1777742098260,37.38,78419.63,0.0,0.03367,3e-05,5.84034]
[1777742103293,37.38,78415.96,0.0,0.03357,3e-05,5.82716]
[1777742108329,37.38,78417.2,0.0,0.03361,3e-05,5.83234]
[1777742113363,37.38,78418.03,0.0,0.03364,3e-05,5.83597]
[1777742119685,37.38,78419.87,0.0,0.03369,3e-05,5.84343]
[1777742127462,37.38,78425.97,0.0,0.03385,3e-05,5.86688]
[1777742138076,37.38,78426.06,0.0,0.03385,3e-05,5.86734]
[1777742147689,37.39,78426.62,0.0,0.03386,3e-05,5.86818]
[1777742158764,37.39,78425.87,0.0,0.03385,3e-05,5.86617]
[1777742165817,37.39,78425.48,0.0,0.03384,3e-05,5.86521]
[1777742171859,37.39,78425.34,0.0,0.03384,3e-05,5.86512]
[1777742178907,37.39,78427.94,0.0,0.03391,3e-05,5.87533]
[1777742183943,37.39,78433.29,0.0,0.03405,3e-05,5.89571]
[1777742188977,37.39,78435.98,0.0,0.03412,3e-05,5.90596]
[1777742194013,37.39,78435.95,0.0,0.03411,3e-05,5.90346]
[1777742199096,37.39,78437.71,0.0,0.03415,3e-05,5.91024]
[1777742205090,37.39,78441.01,0.0,0.03424,3e-05,5.92279]
[1777742210319,37.39,78441.24,0.0,0.03425,3e-05,5.92376]
[1777742220389,37.39,78442.03,0.0,0.03427,3e-05,5.92697]
[1777742226238,37.39,78446.4,0.0,0.03438,3e-05,5.94359]
[1777742231272,37.39,78447.86,0.0,0.03442,3e-05,5.94914]
[1777742236307,37.39,78448.33,0.0,0.03443,3e-05,5.95093]
[1777742248392,37.39,78448.7,0.0,0.03444,3e-05,5.95235]
[1777742253427,37.39,78449.73,0.0,0.03446,3e-05,5.95369]
[1777742258461,37.39,78450.08,0.0,0.03447,3e-05,5.95492]
[1777742264505,37.39,78450.31,0.0,0.03447,3e-05,5.95564]
[1777742269539,37.39,78449.35,0.0,0.03444,3e-05,5.95188]
[1777742276588,37.39,78449.98,0.0,0.03446,3e-05,5.95407]
[1777742281624,37.39,78450.19,0.0,0.03446,3e-05,5.95473]
[1777742286658,37.39,78437.91,0.0,0.03414,3e-05,5.9083]
[1777742291694,37.39,78435.53,0.0,0.03408,3e-05,5.89967]
[1777742296728,37.39,78435.04,0.0,0.03407,3e-05,5.89819]
[1777742303777,37.39,78434.45,0.0,0.03406,3e-05,5.89649]
[1777742309824,37.39,78432.39,0.0,0.03401,3e-05,5.88924]
[1777742314858,37.4,78431.55,0.0,0.03398,3e-05,5.88401]
[1777742319895,37.4,78431.62,0.0,0.03399,3e-05,5.8847]
[1777742324931,37.4,78431.25,0.0,0.03398,3e-05,5.88374]
[1777742329966,37.4,78429.85,0.0,0.03395,3e-05,5.87894]
[1777742340035,37.4,78429.82,0.0,0.03395,3e-05,5.87977]
[1777742350106,37.4,78429.87,0.0,0.03396,3e-05,5.88085]
[1777742355144,37.4,78430.19,0.0,0.03397,3e-05,5.88252]
[1777742361370,37.4,78430.57,0.0,0.03399,3e-05,5.88466]
[1777742367228,37.4,78432.48,0.0,0.03404,3e-05,5.89246]
[1777742372262,37.41,78439.03,0.0,0.0342,3e-05,5.915]
[1777742377297,37.41,78437.54,0.0,0.03416,3e-05,5.90984]
[1777742382334,37.41,78435.65,0.0,0.03412,3e-05,5.90327]
[1777742388375,37.41,78434.68,0.0,0.0341,3e-05,5.90029]
[1777742393409,37.41,78434.83,0.0,0.03411,3e-05,5.9014]
[1777742398445,37.41,78433.62,0.0,0.03408,3e-05,5.8974]
[1777742403485,37.41,78433.79,0.0,0.03409,3e-05,5.89861]
[1777742408523,37.41,78430.23,0.0,0.034,3e-05,5.88578]
[1777742413558,37.41,78431.01,0.0,0.03402,3e-05,5.88937]
[1777742420607,37.42,78431.69,0.0,0.03405,3e-05,5.89287]
[1777742427999,37.42,78432.69,0.0,0.03408,3e-05,5.89714]
[1777742433699,37.42,78432.95,0.0,0.03408,3e-05,5.89667]
[1777742438734,37.42,78431.45,0.0,0.03404,3e-05,5.8916]
[1777742447797,37.42,78429.34,0.0,0.03399,3e-05,5.88467]
[1777742453838,37.42,78425.71,0.0,0.03391,3e-05,5.87165]
[1777742462072,37.42,78418.15,0.0,0.03372,3e-05,5.84407]
[1777742472144,37.43,78418.09,0.0,0.03372,3e-05,5.84484]
[1777742478992,37.43,78418.09,0.0,0.03372,3e-05,5.84504]
[1777742487553,37.43,78415.93,0.0,0.03367,3e-05,5.83801]
[1777742494117,37.43,78414.37,0.0,0.03363,3e-05,5.83077]
[1777742500163,37.43,78412.86,0.0,0.03359,3e-05,5.8258]
[1777742505199,37.43,78412.24,0.0,0.03358,3e-05,5.82405]
[1777742512421,37.43,78412.11,0.0,0.03359,3e-05,5.82447]
[1777742519296,37.44,78411.6,0.0,0.03358,3e-05,5.82331]
[1777742522653,37.44,78411.94,0.0,0.03359,3e-05,5.82467]
[1777742522733,37.44,78416.89,0.0,0.03371,3e-05,5.8433]
[1777742523654,37.44,78416.89,0.0,0.03371,3e-05,5.8433]
[1777742523751,37.44,78417.32,0.0,0.03373,3e-05,5.84497]
[1777742529367,37.44,78419.87,0.0,0.03379,3e-05,5.8549]
[1777742534401,37.44,78422.26,0.0,0.03386,3e-05,5.86415]
[1777742539437,37.44,78424.19,0.0,0.03391,3e-05,5.87167]
[1777742546486,37.44,78426.03,0.0,0.03396,3e-05,5.87894]
[1777742551520,37.44,78428.63,0.0,0.03402,3e-05,5.88644]
[1777742557563,37.44,78429.24,0.0,0.03403,3e-05,5.88902]
[1777742562771,37.44,78431.01,0.0,0.03408,3e-05,5.89596]
[1777742570654,37.44,78431.25,0.0,0.03409,3e-05,5.89735]
[1777742575689,37.44,78432.42,0.0,0.03412,3e-05,5.90208]
[1777742581731,37.44,78432.95,0.0,0.03414,3e-05,5.90445]
[1777742586766,37.44,78432.92,0.0,0.03414,3e-05,5.90464]
[1777742588680,37.44,78432.86,0.0,0.03414,3e-05,5.90447]
[1777742588782,37.44,78432.55,0.0,0.03413,3e-05,5.90337]
[1777742589534,37.44,78432.55,0.0,0.03413,3e-05,5.90337]
[1777742589787,37.44,78432.55,0.0,0.03413,3e-05,5.90343]
[1777742595783,37.44,78433.15,0.0,0.03415,3e-05,5.90592]
[1777742610934,37.45,78430.85,0.0,0.0341,3e-05,5.89856]
[1777742623195,37.45,78431.66,0.0,0.03411,3e-05,5.89995]
[1777742633265,37.45,78430.45,0.0,0.03408,3e-05,5.89591]
[1777742639071,37.45,78427.98,0.0,0.03402,3e-05,5.88686]
[1777742644166,37.45,78424.93,0.0,0.03395,3e-05,5.87575]
[1777742649202,37.45,78423.15,0.0,0.0339,3e-05,5.8694]
[1777742659271,37.45,78422.13,0.0,0.03388,3e-05,5.86625]
[1777742666398,37.45,78421.55,0.0,0.03387,3e-05,5.86442]
[1777742666483,37.45,78421.43,0.0,0.03387,3e-05,5.86417]
[1777742672362,37.45,78413.91,0.0,0.03366,3e-05,5.83395]
[1777742677397,37.45,78414.43,0.0,0.03368,3e-05,5.83647]
[1777742682433,37.46,78413.7,0.0,0.03367,3e-05,5.83439]
[1777742687469,37.46,78415.31,0.0,0.03371,3e-05,5.84108]
[1777742692503,37.46,78414.71,0.0,0.0337,3e-05,5.83958]
[1777742697539,37.46,78417.52,0.0,0.03378,3e-05,5.85065]
[1777742702577,37.46,78422.79,0.0,0.03392,3e-05,5.87073]
[1777742707609,37.46,78422.16,0.0,0.0339,3e-05,5.86872]
[1777742708325,37.46,78422.16,0.0,0.0339,3e-05,5.86872]
[1777742708615,37.46,78421.69,0.0,0.03389,3e-05,5.86702]
[1777742712448,37.46,78421.69,0.0,0.03389,3e-05,5.86702]
[1777742712644,37.46,78421.76,0.0,0.03389,3e-05,5.86755]
[1777742717679,37.46,78421.3,0.0,0.03388,3e-05,5.86614]
[1777742722715,37.46,78421.06,0.0,0.03388,3e-05,5.86556]
[1777742727750,37.46,78420.16,0.0,0.03386,3e-05,5.86251]
[1777742732784,37.46,78419.72,0.0,0.03384,3e-05,5.8587]
[1777742737820,37.46,78419.11,0.0,0.03382,3e-05,5.85675]
[1777742743862,37.47,78419.02,0.0,0.03382,3e-05,5.8568]
[1777742745489,37.47,78418.66,0.0,0.03382,3e-05,5.85552]
[1777742745587,37.47,78418.71,0.0,0.03382,3e-05,5.85577]
[1777742750910,37.47,78418.91,0.0,0.03382,3e-05,5.85683]
[1777742758766,37.47,78418.83,0.0,0.03382,3e-05,5.85671]
[1777742758966,37.47,78418.83,0.0,0.03383,3e-05,5.85701]
[1777742759028,37.47,78418.83,0.0,0.03383,3e-05,5.85701]
[1777742759973,37.47,78419.31,0.0,0.03384,3e-05,5.85886]
[1777742765260,37.47,78422.86,0.0,0.03393,3e-05,5.87231]
[1777742771051,37.47,78424.9,0.0,0.03398,3e-05,5.88013]
[1777742776086,37.47,78424.98,0.0,0.03399,3e-05,5.88054]
[1777742781122,37.47,78424.94,0.0,0.03399,3e-05,5.88051]
[1777742786157,37.47,78425.1,0.0,0.03399,3e-05,5.88124]
[1777742791191,37.47,78425.18,0.0,0.03398,3e-05,5.87917]
[1777742800258,37.47,78425.25,0.0,0.03399,3e-05,5.87968]
[1777742810324,37.47,78425.25,0.0,0.03399,3e-05,5.87997]
[1777742817997,37.47,78422.88,0.0,0.03393,3e-05,5.87124]
[1777742824612,37.47,78422.81,0.0,0.03393,3e-05,5.8714]
[1777742830465,37.47,78423.21,0.0,0.03394,3e-05,5.87312]
[1777742835499,37.47,78423.3,0.0,0.03394,3e-05,5.87361]
[1777742840534,37.47,78423.2,0.0,0.03394,3e-05,5.87339]
[1777742845570,37.47,78422.35,0.0,0.03392,3e-05,5.87036]
[1777742848083,37.47,78423.89,0.0,0.03396,3e-05,5.87619]
[1777742848859,37.47,78423.89,0.0,0.03396,3e-05,5.87619]
[1777742864893,37.47,78422.26,0.0,0.03391,3e-05,5.86803]
[1777742866079,37.47,78422.26,0.0,0.03391,3e-05,5.86803]
[1777742866181,37.47,78422.26,0.0,0.03391,3e-05,5.86805]
[1777742874962,37.47,78422.01,0.0,0.0339,3e-05,5.86736]
[1777742885034,37.47,78421.92,0.0,0.0339,3e-05,5.86729]
[1777742891894,37.47,78421.86,0.0,0.0339,3e-05,5.86724]
[1777742896929,37.47,78422.36,0.0,0.03392,3e-05,5.86923]
[1777742901964,37.47,78423.35,0.0,0.03394,3e-05,5.87304]
[1777742911032,37.47,78423.26,0.0,0.03393,3e-05,5.87035]
[1777742916066,37.48,78422.95,0.0,0.03392,3e-05,5.86929]
[1777742925313,37.48,78422.18,0.0,0.0339,3e-05,5.86661]
[1777742931171,37.48,78422.03,0.0,0.0339,3e-05,5.86621]
[1777742936205,37.48,78422.36,0.0,0.03391,3e-05,5.86758]
[1777742941241,37.48,78423.36,0.0,0.03394,3e-05,5.87143]
[1777742947282,37.48,78423.14,0.0,0.03393,3e-05,5.8707]
[1777742952318,37.48,78422.66,0.0,0.03392,3e-05,5.86896]
[1777742961380,37.48,78423.17,0.0,0.03393,3e-05,5.87101]
[1777742966415,37.48,78422.88,0.0,0.03393,3e-05,5.87]
[1777742969602,37.48,78424.85,0.0,0.03398,3e-05,5.8774]
[1777742969703,37.48,78431.06,0.0,0.03414,3e-05,5.90071]
[1777742975667,37.48,78438.96,0.0,0.03433,3e-05,5.92768]
[1777742981522,37.48,78440.24,0.0,0.03436,3e-05,5.93215]
[1777742987563,37.48,78440.39,0.0,0.03436,3e-05,5.93239]
[1777742988409,37.48,78440.39,0.0,0.03436,3e-05,5.93239]
[1777742988570,37.48,78441.2,0.0,0.03438,3e-05,5.9354]
[1777742989858,37.48,78441.2,0.0,0.03438,3e-05,5.9354]
[1777742989959,37.47,78439.8,0.0,0.03434,3e-05,5.93004]
[1777742995808,37.47,78439.52,0.0,0.03434,3e-05,5.92889]
[1777742997794,37.47,78439.52,0.0,0.03434,3e-05,5.92889]
[1777742997847,37.47,78428.79,0.0,0.03406,3e-05,5.88854]
[1777742999648,37.47,78414.79,0.0,0.0337,3e-05,5.83623]
[1777743001777,37.48,78413.08,0.0,0.03366,3e-05,5.83001]
[1777743001878,37.48,78412.22,0.0,0.03364,3e-05,5.82713]
[1777743005882,37.48,78424.57,0.0,0.03396,3e-05,5.87377]
[1777743011732,37.48,78426.49,0.0,0.03401,3e-05,5.88137]
[1777743026023,37.48,78426.65,0.0,0.03402,3e-05,5.88281]
[1777743028435,37.48,78426.65,0.0,0.03402,3e-05,5.88281]
[1777743028535,37.48,78426.65,0.0,0.03402,3e-05,5.8829]
[1777743036096,37.48,78425.23,0.0,0.03397,3e-05,5.87541]
[1777743043960,37.48,78424.99,0.0,0.03397,3e-05,5.8748]
[1777743048996,37.48,78425.31,0.0,0.03398,3e-05,5.87615]
[1777743051736,37.48,78427.14,0.0,0.03402,3e-05,5.88305]
[1777743052017,37.48,78433.02,0.0,0.03418,3e-05,5.90511]
[1777743057052,37.48,78441.62,0.0,0.0344,3e-05,5.93724]
[1777743062095,37.48,78445.53,0.0,0.0345,3e-05,5.9518]
[1777743069136,37.48,78450.6,0.0,0.03463,3e-05,5.97047]
[1777743077193,37.48,78453.95,0.0,0.03471,3e-05,5.98264]
[1777743082227,37.48,78455.5,0.0,0.03475,3e-05,5.98825]
[1777743087264,37.48,78455.67,0.0,0.03475,3e-05,5.98862]
[1777743092297,37.48,78456.09,0.0,0.03475,3e-05,5.98746]
[1777743102264,37.48,78456.37,0.0,0.03476,3e-05,5.98837]
[1777743109418,37.48,78456.79,0.0,0.03476,3e-05,5.98953]
[1777743115248,37.48,78456.79,0.0,0.03476,3e-05,5.98942]
[1777743120494,37.47,78462.83,0.0,0.03492,3e-05,6.01208]
[1777743126789,37.47,78462.74,0.0,0.03491,3e-05,6.01134]
[1777743136859,37.47,78461.37,0.0,0.03487,3e-05,6.00545]
[1777743146929,37.47,78459.92,0.0,0.03483,3e-05,5.99907]
[1777743152718,37.47,78459.07,0.0,0.03479,3e-05,5.99289]
[1777743158760,37.47,78458.71,0.0,0.03478,3e-05,5.99098]
[1777743164802,37.47,78458.47,0.0,0.03477,3e-05,5.9895]
[1777743169840,37.47,78453.71,0.0,0.03464,3e-05,5.97095]
[1777743174874,37.47,78452.74,0.0,0.03461,3e-05,5.96693]
[1777743179911,37.47,78453.62,0.0,0.03463,3e-05,5.96998]
[1777743185954,37.47,78452.22,0.0,0.03459,3e-05,5.96435]
[1777743190878,37.47,78452.33,0.0,0.03459,3e-05,5.96459]
[1777743190962,37.47,78452.26,0.0,0.03459,3e-05,5.96433]
[1777743193115,37.46,78452.26,0.0,0.03459,3e-05,5.96424]
[1777743193216,37.46,78451.96,0.0,0.03458,3e-05,5.96307]
[1777743195333,37.46,78451.96,0.0,0.03458,3e-05,5.96307]
[1777743195356,37.46,78451.96,0.0,0.03458,3e-05,5.96299]
[1777743196159,37.46,78451.96,0.0,0.03458,3e-05,5.96299]
[1777743196224,37.46,78450.23,0.0,0.03454,3e-05,5.9564]
[1777743196956,37.46,78450.23,0.0,0.03454,3e-05,5.9564]
[1777743197057,37.46,78450.17,0.0,0.03453,3e-05,5.95614]
[1777743202081,37.46,78449.47,0.0,0.03452,3e-05,5.95339]
[1777743207349,37.46,78445.62,0.0,0.03441,3e-05,5.93876]
[1777743213158,37.46,78446.39,0.0,0.03442,3e-05,5.9392]
[1777743219201,37.46,78446.17,0.0,0.03442,3e-05,5.93843]
[1777743224235,37.46,78444.69,0.0,0.03438,3e-05,5.93291]
[1777743229271,37.46,78444.57,0.0,0.03438,3e-05,5.93254]
[1777743234305,37.46,78449.11,0.0,0.03449,3e-05,5.94969]
[1777743238093,37.46,78448.07,0.0,0.03447,3e-05,5.94572]
[1777743238193,37.46,78447.77,0.0,0.03446,3e-05,5.94457]
[1777743241877,37.46,78447.77,0.0,0.03446,3e-05,5.94455]
[1777743241962,37.46,78447.47,0.0,0.03445,3e-05,5.94339]
[1777743245819,37.46,78447.47,0.0,0.03445,3e-05,5.94339]
[1777743245872,37.46,78447.47,0.0,0.03445,3e-05,5.94333]
[1777743256460,37.46,78446.45,0.0,0.03442,3e-05,5.93928]
[1777743262502,37.46,78445.8,0.0,0.0344,3e-05,5.93672]
[1777743266678,37.46,78446.05,0.0,0.03441,3e-05,5.93761]
[1777743267176,37.46,78446.05,0.0,0.03441,3e-05,5.93761]
[1777743268040,37.46,78446.02,0.0,0.03441,3e-05,5.93745]
[1777743275594,37.46,78446.02,0.0,0.03439,3e-05,5.93477]
[1777743281371,37.46,78446.13,0.0,0.0344,3e-05,5.9351]
[1777743281443,37.46,78445.94,0.0,0.03439,3e-05,5.93434]
[1777743283694,37.46,78445.94,0.0,0.03439,3e-05,5.93434]
[1777743284430,37.46,78445.94,0.0,0.03439,3e-05,5.93434]
[1777743283707,37.46,78445.94,0.0,0.03439,3e-05,5.9343]
[1777743284659,37.46,78445.94,0.0,0.03439,3e-05,5.93427]
[1777743290701,37.46,78454.95,0.0,0.03462,3e-05,5.96802]
[1777743295737,37.46,78456.01,0.0,0.03465,3e-05,5.97163]
[1777743302786,37.46,78456.17,0.0,0.03465,3e-05,5.97163]
[1777743308051,37.46,78456.17,0.0,0.03465,3e-05,5.9712]
[1777743314870,37.46,78458.51,0.0,0.0347,3e-05,5.97942]
[1777743319904,37.46,78461.24,0.0,0.03477,3e-05,5.98926]
[1777743324939,37.46,78461.29,0.0,0.03477,3e-05,5.98884]
[1777743328192,37.46,78471.66,0.0,0.03504,3e-05,6.02783]
[1777743334002,37.45,78473.3,0.0,0.03506,3e-05,6.03059]
[1777743339038,37.45,78473.66,0.0,0.03506,3e-05,6.031]
[1777743344077,37.45,78474.58,0.0,0.03508,3e-05,6.0335]
[1777743349111,37.45,78473.95,0.0,0.03506,3e-05,6.03001]
[1777743354147,37.45,78471.47,0.0,0.03498,3e-05,6.01921]
[1777743361197,37.44,78468.51,0.0,0.03489,3e-05,6.00639]
[1777743367237,37.44,78465.69,0.0,0.03481,3e-05,5.99431]
[1777743373279,37.44,78465.12,0.0,0.03478,3e-05,5.99074]
[1777743378544,37.44,78465.41,0.0,0.03478,3e-05,5.99063]
[1777743384356,37.43,78465.35,0.0,0.03477,3e-05,5.98894]
[1777743392413,37.43,78465.61,0.0,0.03475,3e-05,5.9854]
[1777743398456,37.43,78465.46,0.0,0.03473,3e-05,5.98333]
[1777743403491,37.42,78466.74,0.0,0.03476,3e-05,5.98692]
[1777743408755,37.42,78466.91,0.0,0.03476,3e-05,5.9863]
[1777743414568,37.42,78468.39,0.0,0.03478,3e-05,5.99038]
[1777743421617,37.42,78470.23,0.0,0.03483,3e-05,5.997]
[1777743428895,37.42,78470.2,0.0,0.03483,3e-05,5.99675]
[1777743435715,37.42,78470.39,0.0,0.03483,3e-05,5.99735]
[1777743446789,37.42,78470.32,0.0,0.03483,3e-05,5.9969]
[1777743451827,37.42,78469.21,0.0,0.03478,3e-05,5.99007]
[1777743459105,37.42,78469.45,0.0,0.03479,3e-05,5.99099]
[1777743467939,37.42,78471.54,0.0,0.03485,3e-05,5.99898]
[1777743474988,37.42,78472.55,0.0,0.03487,3e-05,6.00285]
[1777743486062,37.42,78471.6,0.0,0.03485,3e-05,5.99925]
[1777743492106,37.42,78470.29,0.0,0.03481,3e-05,5.99427]
[1777743497142,37.42,78469.4,0.0,0.03479,3e-05,5.99089]
[1777743502176,37.42,78468.79,0.0,0.03477,3e-05,5.9886]
[1777743508218,37.42,78471.04,0.0,0.03483,3e-05,5.99719]
[1777743513255,37.42,78471.42,0.0,0.03483,3e-05,5.99612]
[1777743519528,37.42,78473.06,0.0,0.03487,3e-05,6.00241]
[1777743529598,37.42,78472.56,0.0,0.03486,3e-05,6.00054]
[1777743537424,37.42,78471.65,0.0,0.03484,3e-05,5.9971]
[1777743545482,37.42,78470.29,0.0,0.0348,3e-05,5.99196]
[1777743550516,37.42,78464.41,0.0,0.03464,3e-05,5.96873]
[1777743555551,37.41,78456.75,0.0,0.03443,3e-05,5.9388]
[1777743561593,37.41,78456.31,0.0,0.03442,3e-05,5.93639]
[1777743566627,37.41,78455.43,0.0,0.03439,3e-05,5.93253]
[1777743573678,37.41,78456.06,0.0,0.03439,3e-05,5.93176]
[1777743580726,37.41,78457.09,0.0,0.03441,3e-05,5.93509]
[1777743585761,37.41,78460.04,0.0,0.03449,3e-05,5.94585]
[1777743590797,37.41,78460.72,0.0,0.0345,3e-05,5.94799]
[1777743595832,37.41,78460.57,0.0,0.03449,3e-05,5.94701]
[1777743600866,37.41,78460.12,0.0,0.03448,3e-05,5.94491]
[1777743605901,37.41,78459.08,0.0,0.03445,3e-05,5.94064]
[1777743613958,37.4,78459.4,0.0,0.03445,3e-05,5.94136]
[1777743618995,37.4,78459.53,0.0,0.03446,3e-05,5.94156]
[1777743624030,37.4,78458.8,0.0,0.03443,3e-05,5.93852]
[1777743629063,37.4,78457.64,0.0,0.0344,3e-05,5.93391]
[1777743634099,37.4,78457.85,0.0,0.03439,3e-05,5.93199]
[1777743639134,37.4,78453.12,0.0,0.03427,3e-05,5.91399]
[1777743644169,37.4,78453.74,0.0,0.03428,3e-05,5.9163]
[1777743649206,37.4,78455.41,0.0,0.03433,3e-05,5.92258]
[1777743660514,37.4,78457.9,0.0,0.03439,3e-05,5.93178]
[1777743666323,37.4,78457.59,0.0,0.03438,3e-05,5.93049]
[1777743673373,37.4,78456.77,0.0,0.03436,3e-05,5.92732]
[1777743678408,37.4,78457.41,0.0,0.03438,3e-05,5.92968]
[1777743683443,37.4,78458.38,0.0,0.0344,3e-05,5.93326]
[1777743690727,37.4,78457.44,0.0,0.03438,3e-05,5.92955]
[1777743697544,37.4,78457.45,0.0,0.03436,3e-05,5.92699]
[1777743703584,37.4,78457.45,0.0,0.03436,3e-05,5.92692]
[1777743709626,37.4,78456.23,0.0,0.03433,3e-05,5.92228]
[1777743714662,37.4,78449.87,0.0,0.03416,3e-05,5.89845]
[1777743719696,37.4,78450.59,0.0,0.03418,3e-05,5.90134]
[1777743724742,37.4,78451.2,0.0,0.0342,3e-05,5.90383]
[1777743729767,37.4,78451.24,0.0,0.0342,3e-05,5.90415]
[1777743734802,37.4,78452.11,0.0,0.03423,3e-05,5.90761]
[1777743741079,37.4,78452.88,0.0,0.03425,3e-05,5.91071]
[1777743746887,37.4,78453.95,0.0,0.03428,3e-05,5.91493]
[1777743751921,37.4,78454.27,0.0,0.03427,3e-05,5.91378]
[1777743760983,37.4,78455.25,0.0,0.0343,3e-05,5.91774]
[1777743768032,37.4,78455.5,0.0,0.03431,3e-05,5.9189]
[1777743775081,37.4,78455.17,0.0,0.0343,3e-05,5.91788]
[1777743780117,37.4,78454.29,0.0,0.03428,3e-05,5.91472]
[1777743791429,37.41,78453.97,0.0,0.03428,3e-05,5.91394]
[1777743801498,37.41,78455.09,0.0,0.03431,3e-05,5.91854]
[1777743808331,37.41,78455.88,0.0,0.03433,3e-05,5.92176]
[1777743818402,37.41,78456.57,0.0,0.03434,3e-05,5.92216]
[1777743823437,37.41,78453.81,0.0,0.03427,3e-05,5.91193]
[1777743828474,37.41,78439.91,0.0,0.03391,3e-05,5.86]
[1777743834513,37.41,78434.79,0.0,0.03378,3e-05,5.84181]
[1777743839548,37.41,78435.42,0.0,0.0338,3e-05,5.84507]
[1777743844584,37.41,78435.91,0.0,0.03382,3e-05,5.8478]
[1777743849618,37.42,78436.65,0.0,0.03385,3e-05,5.85146]
[1777743854654,37.42,78439.25,0.0,0.03392,3e-05,5.86206]
[1777743861922,37.42,78438.84,0.0,0.03392,3e-05,5.86186]
[1777743869760,37.42,78437.49,0.0,0.0339,3e-05,5.8582]
[1777743876813,37.42,78436.12,0.0,0.03386,3e-05,5.85186]
[1777743882062,37.43,78435.22,0.0,0.03384,3e-05,5.84943]
[1777743892132,37.43,78435.1,0.0,0.03385,3e-05,5.85084]
[1777743897957,37.43,78434.74,0.0,0.03385,3e-05,5.85059]
[1777743905009,37.43,78436.16,0.0,0.03389,3e-05,5.85714]
[1777743911050,37.44,78435.66,0.0,0.03389,3e-05,5.85632]
[1777743916085,37.44,78435.34,0.0,0.03389,3e-05,5.85602]
[1777743922127,37.44,78435.21,0.0,0.03389,3e-05,5.85663]
[1777743932412,37.44,78434.61,0.0,0.03387,3e-05,5.85366]
[1777743939246,37.45,78434.88,0.0,0.03389,3e-05,5.85585]
[1777743951330,37.45,78434.82,0.0,0.0339,3e-05,5.85754]
[1777743961401,37.45,78434.63,0.0,0.03391,3e-05,5.85834]
[1777743966434,37.45,78434.44,0.0,0.03391,3e-05,5.85836]
[1777743972692,37.45,78433.08,0.0,0.03388,3e-05,5.85414]
[1777743978518,37.46,78433.57,0.0,0.0339,3e-05,5.85685]
[1777743988588,37.46,78433.59,0.0,0.03391,3e-05,5.85848]
[1777743993623,37.46,78435.31,0.0,0.03394,3e-05,5.86321]
[1777743998658,37.46,78435.16,0.0,0.03395,3e-05,5.86342]
[1777744010741,37.47,78435.81,0.0,0.03397,3e-05,5.8675]
[1777744015778,37.47,78435.66,0.0,0.03397,3e-05,5.86757]
[1777744020814,37.47,78435.69,0.0,0.03398,3e-05,5.86829]
[1777744028870,37.47,78435.17,0.0,0.03397,3e-05,5.8674]
[1777744033906,37.47,78434.08,0.0,0.03395,3e-05,5.8639]
[1777744038940,37.47,78434.63,0.0,0.03397,3e-05,5.8665]
[1777744045989,37.47,78432.92,0.0,0.03393,3e-05,5.86091]
[1777744051024,37.47,78431.95,0.0,0.03389,3e-05,5.85542]
[1777744056059,37.48,78430.39,0.0,0.03386,3e-05,5.85025]
[1777744063107,37.48,78429.14,0.0,0.03383,3e-05,5.84649]
[1777744068170,37.48,78428.06,0.0,0.03381,3e-05,5.84312]
[1777744073396,37.48,78427.29,0.0,0.0338,3e-05,5.8409]
[1777744079220,37.48,78426.32,0.0,0.03378,3e-05,5.83807]
[1777744084254,37.48,78426.73,0.0,0.03379,3e-05,5.84026]
[1777744089290,37.48,78425.43,0.0,0.03376,3e-05,5.83603]
[1777744095332,37.49,78425.32,0.0,0.03376,3e-05,5.83634]
[1777744101374,37.49,78419.0,0.0,0.03361,3e-05,5.8136]
[1777744106408,37.49,78417.27,0.0,0.03357,3e-05,5.80796]
[1777744111443,37.49,78416.71,0.0,0.03355,3e-05,5.80423]
[1777744119007,37.49,78416.79,0.0,0.03355,3e-05,5.80523]
[1777744124535,37.49,78415.83,0.0,0.03354,3e-05,5.80336]
[1777744130579,37.5,78415.13,0.0,0.03353,3e-05,5.80198]
[1777744136621,37.5,78414.47,0.0,0.03352,3e-05,5.80078]
[1777744142665,37.5,78415.53,0.0,0.03356,3e-05,5.80599]
[1777744147701,37.5,78413.54,0.0,0.03352,3e-05,5.79969]
[1777744152736,37.51,78410.0,0.0,0.03343,3e-05,5.78771]
[1777744157771,37.51,78411.18,0.0,0.03347,3e-05,5.79328]
[1777744162807,37.51,78413.12,0.0,0.03353,3e-05,5.80163]
[1777744167671,37.51,78413.2,0.0,0.03354,3e-05,5.80238]
[1777744167842,37.51,78413.28,0.0,0.03354,3e-05,5.80334]
[1777744168992,37.51,78413.28,0.0,0.03354,3e-05,5.80334]
[1777744169093,37.51,78413.93,0.0,0.03356,3e-05,5.8062]
[1777744169856,37.51,78413.93,0.0,0.03356,3e-05,5.8062]
[1777744170862,37.51,78413.93,0.0,0.03356,3e-05,5.80642]
[1777744176904,37.52,78415.12,0.0,0.03359,3e-05,5.80967]
[1777744181990,37.52,78415.12,0.0,0.03359,3e-05,5.80967]
[1777744182090,37.52,78415.36,0.0,0.03361,3e-05,5.81184]
[1777744182815,37.52,78415.36,0.0,0.03361,3e-05,5.81184]
[1777744182953,37.52,78415.36,0.0,0.03361,3e-05,5.81184]
[1777744187982,37.52,78414.96,0.0,0.0336,3e-05,5.8114]
[1777744188459,37.52,78414.96,0.0,0.0336,3e-05,5.8114]
[1777744189136,37.52,78409.81,0.0,0.03347,3e-05,5.79272]
[1777744194243,37.52,78407.27,0.0,0.03342,3e-05,5.78452]
[1777744201073,37.53,78406.45,0.0,0.03341,3e-05,5.7832]
[1777744206107,37.53,78403.79,0.0,0.03335,3e-05,5.77456]
[1777744207386,37.53,78403.79,0.0,0.03335,3e-05,5.77456]
[1777744207487,37.53,78403.61,0.0,0.03335,3e-05,5.77413]
[1777744213160,37.53,78403.33,0.0,0.03335,3e-05,5.77446]
[1777744216132,37.53,78403.21,0.0,0.03335,3e-05,5.77446]
[1777744216220,37.53,78403.17,0.0,0.03335,3e-05,5.77453]
[1777744223474,37.53,78403.17,0.0,0.03335,3e-05,5.77475]
[1777744224334,37.54,78402.75,0.0,0.03335,3e-05,5.77473]
[1777744224616,37.54,78402.75,0.0,0.03335,3e-05,5.77473]
[1777744225244,37.54,78402.75,0.0,0.03335,3e-05,5.77494]
[1777744230279,37.54,78402.07,0.0,0.03334,3e-05,5.77354]
[1777744236322,37.54,78401.97,0.0,0.03334,3e-05,5.77206]
[1777744241356,37.54,78402.0,0.0,0.03335,3e-05,5.77331]
[1777744245548,37.55,78402.58,0.0,0.03337,3e-05,5.77614]
[1777744246391,37.55,78402.58,0.0,0.03337,3e-05,5.77658]
[1777744248032,37.55,78402.58,0.0,0.03337,3e-05,5.77658]
[1777744248405,37.55,78402.37,0.0,0.03337,3e-05,5.77625]
[1777744250989,37.55,78402.37,0.0,0.03337,3e-05,5.77625]
[1777744251428,37.55,78402.49,0.0,0.03337,3e-05,5.77736]
[1777744259484,37.55,78402.36,0.0,0.03338,3e-05,5.77862]
[1777744259521,37.55,78402.36,0.0,0.03338,3e-05,5.77862]
[1777744260491,37.55,78402.32,0.0,0.03338,3e-05,5.77869]
[1777744269554,37.56,78402.13,0.0,0.03339,3e-05,5.77989]
[1777744274806,37.56,78402.08,0.0,0.0334,3e-05,5.78075]
[1777744282866,37.56,78402.05,0.0,0.0334,3e-05,5.78166]
[1777744282870,37.56,78401.93,0.0,0.03341,3e-05,5.78183]
[1777744286934,37.56,78401.93,0.0,0.03341,3e-05,5.78224]
[1777744286986,37.56,78401.93,0.0,0.03341,3e-05,5.78264]
[1777744288215,37.56,78401.93,0.0,0.03341,3e-05,5.78264]
[1777744288287,37.56,78401.93,0.0,0.03341,3e-05,5.78305]
[1777744290559,37.56,78401.93,0.0,0.03342,3e-05,5.78325]
[1777744290654,37.56,78401.96,0.0,0.03342,3e-05,5.78356]
[1777744295827,37.57,78401.96,0.0,0.03341,3e-05,5.78187]
[1777744296377,37.57,78401.96,0.0,0.03341,3e-05,5.78187]
[1777744301454,37.57,78401.96,0.0,0.03342,3e-05,5.78286]
[1777744301553,37.57,78401.98,0.0,0.03342,3e-05,5.78332]
[1777744301942,37.57,78401.98,0.0,0.03342,3e-05,5.78332]
[1777744305016,37.57,78401.98,0.0,0.03342,3e-05,5.78391]
[1777744307616,37.57,78401.98,0.0,0.03343,3e-05,5.78411]
[1777744307717,37.57,78401.98,0.0,0.03343,3e-05,5.7845]
[1777744312857,37.57,78402.0,0.0,0.03344,3e-05,5.78554]
[1777744314950,37.57,78388.92,0.0,0.03311,3e-05,5.73763]
[1777744320914,37.58,78383.98,0.0,0.03299,3e-05,5.72107]
[1777744325222,37.58,78381.57,0.0,0.03294,3e-05,5.71306]
[1777744325288,37.58,78380.25,0.0,0.03291,3e-05,5.70879]
[1777744326699,37.58,78380.25,0.0,0.03291,3e-05,5.70879]
[1777744326957,37.58,78380.25,0.0,0.03291,3e-05,5.70907]
[1777744331991,37.58,78378.7,0.0,0.03288,3e-05,5.70482]
[1777744337028,37.58,78379.39,0.0,0.03291,3e-05,5.70881]
[1777744342067,37.59,78379.64,0.0,0.03293,3e-05,5.71115]
[1777744347097,37.59,78387.36,0.0,0.03313,3e-05,5.74078]
[1777744353139,37.59,78388.84,0.0,0.03316,3e-05,5.74508]
[1777744360188,37.59,78390.39,0.0,0.03321,3e-05,5.7522]
[1777744365438,37.6,78387.97,0.0,0.03316,3e-05,5.74441]
[1777744372274,37.6,78387.97,0.0,0.03317,3e-05,5.74571]
[1777744381338,37.6,78385.89,0.0,0.03313,3e-05,5.73965]
[1777744389392,37.6,78385.1,0.0,0.03312,3e-05,5.73808]
[1777744396443,37.61,78384.44,0.0,0.03311,3e-05,5.73679]
[1777744406510,37.61,78383.94,0.0,0.0331,3e-05,5.73655]
[1777744416580,37.61,78382.7,0.0,0.03307,3e-05,5.73113]
[1777744422624,37.62,78381.81,0.0,0.03306,3e-05,5.72885]
[1777744429717,37.62,78381.28,0.0,0.03305,3e-05,5.7274]
[1777744435943,37.62,78380.79,0.0,0.03305,3e-05,5.72725]
[1777744441757,37.62,78380.79,0.0,0.03305,3e-05,5.72824]
[1777744446793,37.62,78380.38,0.0,0.03305,3e-05,5.72755]
[1777744451827,37.62,78380.16,0.0,0.03305,3e-05,5.72757]
[1777744462907,37.63,78379.97,0.0,0.03306,3e-05,5.72867]
[1777744471971,37.63,78380.37,0.0,0.03306,3e-05,5.72912]
[1777744482037,37.63,78384.41,0.0,0.03318,3e-05,5.74556]
[1777744492110,37.64,78387.76,0.0,0.03327,3e-05,5.75945]
[1777744501176,37.64,78390.16,0.0,0.03334,3e-05,5.76966]
[1777744506436,37.64,78392.78,0.0,0.03341,3e-05,5.7802]
[1777744516506,37.64,78394.27,0.0,0.03346,3e-05,5.78714]
[1777744526576,37.65,78395.38,0.0,0.0335,3e-05,5.79266]
[1777744532394,37.65,78396.57,0.0,0.03352,3e-05,5.79541]
[1777744538438,37.65,78396.64,0.0,0.03353,3e-05,5.79651]
[1777744545485,37.65,78397.17,0.0,0.03355,3e-05,5.79945]
[1777744556813,37.65,78397.23,0.0,0.03356,3e-05,5.8012]
[1777744564617,37.66,78397.5,0.0,0.03358,3e-05,5.80329]
[1777744570659,37.66,78397.68,0.0,0.03359,3e-05,5.80478]
[1777744576702,37.66,78395.1,0.0,0.03353,3e-05,5.79603]
[1777744586771,37.66,78391.97,0.0,0.03346,3e-05,5.78577]
[1777744593820,37.66,78388.29,0.0,0.03336,3e-05,5.77061]
[1777744604895,37.67,78387.38,0.0,0.03334,3e-05,5.7687]
[1777744614967,37.67,78385.9,0.0,0.03332,3e-05,5.76454]
[1777744625036,37.67,78384.51,0.0,0.03329,3e-05,5.76068]
[1777744636116,37.67,78383.43,0.0,0.03327,3e-05,5.75806]
[1777744646184,37.68,78382.59,0.0,0.03326,3e-05,5.75619]
[1777744657517,37.68,78382.07,0.0,0.03324,3e-05,5.75323]
[1777744667587,37.68,78381.9,0.0,0.03325,3e-05,5.75378]
[1777744677657,37.68,78383.14,0.0,0.03329,3e-05,5.7595]
[1777744683451,37.68,78383.93,0.0,0.03331,3e-05,5.763]
[1777744696540,37.69,78383.4,0.0,0.03331,3e-05,5.76273]
[1777744701577,37.69,78382.46,0.0,0.03329,3e-05,5.75986]
[1777744706612,37.69,78381.78,0.0,0.03328,3e-05,5.75795]
[1777744717944,37.69,78381.48,0.0,0.03326,3e-05,5.75563]
[1777744728015,37.69,78380.47,0.0,0.03325,3e-05,5.75306]
[1777744733804,37.7,78380.33,0.0,0.03325,3e-05,5.75323]
[1777744742872,37.7,78379.95,0.0,0.03324,3e-05,5.75286]
[1777744748931,37.7,78378.6,0.0,0.03322,3e-05,5.74858]
[1777744753965,37.7,78378.86,0.0,0.03323,3e-05,5.75011]
[1777744759000,37.7,78381.9,0.0,0.03331,3e-05,5.76185]
[1777744764036,37.7,78381.41,0.0,0.0333,3e-05,5.76051]
[1777744769070,37.7,78381.12,0.0,0.03329,3e-05,5.75991]
[1777744777128,37.7,78381.04,0.0,0.03328,3e-05,5.75787]
[1777744782164,37.71,78380.94,0.0,0.03328,3e-05,5.75798]
[1777744787199,37.71,78380.76,0.0,0.03328,3e-05,5.75779]
[1777744792234,37.71,78380.74,0.0,0.03329,3e-05,5.75819]
[1777744798514,37.71,78380.81,0.0,0.03329,3e-05,5.75902]
[1777744802676,37.71,78369.49,0.0,0.03301,3e-05,5.71798]
[1777744808937,37.71,78371.56,0.0,0.03307,3e-05,5.72622]
[1777744814387,37.71,78373.34,0.0,0.03312,3e-05,5.73388]
[1777744820429,37.71,78374.42,0.0,0.03315,3e-05,5.73883]
[1777744827478,37.72,78375.49,0.0,0.03319,3e-05,5.74391]
[1777744832513,37.72,78374.88,0.0,0.03317,3e-05,5.74004]
[1777744837593,37.72,78366.42,0.0,0.03296,3e-05,5.70977]
[1777744837646,37.72,78363.56,0.0,0.03289,3e-05,5.69954]
[1777744843591,37.72,78360.71,0.0,0.03283,3e-05,5.69066]
[1777744844288,37.72,78360.71,0.0,0.03283,3e-05,5.69066]
[1777744844602,37.72,78363.11,0.0,0.03289,3e-05,5.69969]
[1777744846616,37.72,78379.06,0.0,0.03329,3e-05,5.75862]
[1777744847805,37.72,78379.06,0.0,0.03329,3e-05,5.75862]
[1777744847849,37.72,78379.1,0.0,0.0333,3e-05,5.75908]
[1777744848672,37.72,78379.1,0.0,0.0333,3e-05,5.75908]
[1777744848864,37.73,78379.1,0.0,0.0333,3e-05,5.75923]
[1777744854672,37.73,78379.64,0.0,0.03332,3e-05,5.76199]
[1777744855750,37.73,78379.64,0.0,0.03332,3e-05,5.76199]
[1777744855817,37.73,78379.49,0.0,0.03332,3e-05,5.76174]
[1777744862727,37.73,78379.3,0.0,0.03332,3e-05,5.76212]
[1777744863947,37.73,78379.3,0.0,0.03332,3e-05,5.76212]
[1777744864018,37.73,78379.84,0.0,0.03333,3e-05,5.76426]
[1777744865751,37.73,78379.84,0.0,0.03333,3e-05,5.76426]
[1777744865852,37.73,78379.84,0.0,0.03333,3e-05,5.76456]
[1777744871752,37.73,78379.75,0.0,0.03334,3e-05,5.76498]
[1777744872188,37.73,78379.67,0.0,0.03334,3e-05,5.76483]
[1777744872925,37.73,78379.67,0.0,0.03334,3e-05,5.76483]
[1777744881207,37.73,78380.39,0.0,0.03336,3e-05,5.76866]
[1777744881307,37.73,78380.3,0.0,0.03336,3e-05,5.76848]
[1777744884998,37.73,78380.3,0.0,0.03336,3e-05,5.76877]
[1777744885098,37.74,78380.53,0.0,0.03337,3e-05,5.7699]
[1777744892497,37.74,78380.45,0.0,0.03337,3e-05,5.77018]
[1777744893626,37.74,78380.45,0.0,0.03336,3e-05,5.76828]
[1777744893727,37.74,78380.15,0.0,0.03336,3e-05,5.76732]
[1777744895584,37.74,78380.15,0.0,0.03336,3e-05,5.76732]
[1777744895684,37.74,78380.15,0.0,0.03336,3e-05,5.76747]
[1777744903010,37.74,78379.96,0.0,0.03336,3e-05,5.76796]
[1777744909285,37.74,78380.31,0.0,0.03338,3e-05,5.77013]
[1777744917107,37.74,78379.72,0.0,0.03337,3e-05,5.76913]
[1777744926170,37.75,78379.64,0.0,0.03338,3e-05,5.77015]
[1777744931206,37.75,78380.44,0.0,0.0334,3e-05,5.7738]
[1777744939315,37.75,78380.44,0.0,0.0334,3e-05,5.7738]
[1777744948455,37.75,78380.16,0.0,0.03341,3e-05,5.77442]
[1777744956384,37.75,78380.0,0.0,0.0334,3e-05,5.77315]
[1777744957392,37.75,78370.04,0.0,0.03315,3e-05,5.73668]
[1777744962427,37.76,78363.56,0.0,0.033,3e-05,5.71402]
[1777744969720,37.76,78361.72,0.0,0.03296,3e-05,5.70898]
[1777744977860,37.76,78361.73,0.0,0.03297,3e-05,5.70974]
[1777744978034,37.76,78361.73,0.0,0.03297,3e-05,5.70974]
[1777744978247,37.76,78361.73,0.0,0.03297,3e-05,5.70974]
[1777744978048,37.76,78361.92,0.0,0.03298,3e-05,5.71186]
[1777744978540,37.76,78361.92,0.0,0.03298,3e-05,5.71186]
[1777744983574,37.77,78360.8,0.0,0.03296,3e-05,5.70809]
[1777744986057,37.77,78357.97,0.0,0.03289,3e-05,5.698]
[1777744986142,37.77,78357.97,0.0,0.03289,3e-05,5.698]
[1777744986191,37.77,78357.81,0.0,0.03289,3e-05,5.69794]
[1777744991319,37.76,78357.13,0.0,0.03285,3e-05,5.69305]
[1777744991631,37.76,78356.91,0.0,0.03284,3e-05,5.69165]
[1777744996665,37.76,78355.86,0.0,0.03282,3e-05,5.68837]
[1777745003715,37.77,78354.88,0.0,0.03281,2e-05,5.68683]
[1777745008322,37.77,78354.17,0.0,0.0328,2e-05,5.68482]
[1777745008449,37.77,78354.17,0.0,0.0328,2e-05,5.68482]
[1777745009301,37.77,78354.17,0.0,0.0328,2e-05,5.68482]
[1777745017813,37.77,78356.0,0.0,0.03285,3e-05,5.69161]
[1777745022848,37.78,78353.51,0.0,0.0328,2e-05,5.68429]
[1777745028889,37.78,78354.26,0.0,0.03283,3e-05,5.6887]
[1777745033924,37.78,78351.66,0.0,0.03277,2e-05,5.68059]
[1777745040216,37.78,78349.82,0.0,0.03274,2e-05,5.67551]
[1777745046014,37.79,78344.86,0.0,0.03263,2e-05,5.65925]
[1777745054069,37.79,78345.18,0.0,0.03265,2e-05,5.66264]
[1777745059069,37.79,78340.64,0.0,0.03254,2e-05,5.64728]
[1777745065146,37.8,78341.14,0.0,0.03257,2e-05,5.65109]
[1777745070180,37.8,78341.49,0.0,0.03259,2e-05,5.65374]
[1777745074209,37.8,78330.83,0.0,0.03232,2e-05,5.61393]
[1777745079244,37.81,78331.85,0.0,0.03236,2e-05,5.61927]
[1777745084278,37.81,78331.89,0.0,0.03237,2e-05,5.62104]
[1777745090571,37.81,78333.77,0.0,0.03243,2e-05,5.62972]
[1777745096363,37.82,78335.06,0.0,0.03247,2e-05,5.63621]
[1777745101398,37.82,78335.71,0.0,0.0325,2e-05,5.64005]
[1777745107439,37.82,78340.81,0.0,0.03264,2e-05,5.66018]
[1777745112475,37.82,78341.75,0.0,0.03267,2e-05,5.66487]
[1777745118517,37.83,78341.84,0.0,0.03268,2e-05,5.66667]
[1777745123708,37.83,78342.01,0.0,0.03269,2e-05,5.66825]
[1777745130851,37.83,78339.94,0.0,0.03266,2e-05,5.6627]
[1777745136644,37.84,78339.21,0.0,0.03264,2e-05,5.65911]
[1777745143693,37.84,78339.72,0.0,0.03266,2e-05,5.66275]
[1777745148727,37.84,78340.35,0.0,0.03269,2e-05,5.6663]
[1777745153763,37.84,78340.38,0.0,0.0327,2e-05,5.66767]
[1777745161063,37.85,78339.63,0.0,0.03269,2e-05,5.66692]
[1777745166853,37.85,78339.3,0.0,0.03269,2e-05,5.66695]
[1777745171889,37.85,78340.9,0.0,0.03274,2e-05,5.67395]
[1777745176923,37.86,78341.54,0.0,0.03276,2e-05,5.67744]
[1777745181958,37.86,78341.37,0.0,0.03277,2e-05,5.67796]
[1777745189083,37.86,78341.2,0.0,0.03277,2e-05,5.67779]
[1777745195050,37.86,78342.23,0.0,0.0328,2e-05,5.68152]
[1777745200085,37.87,78336.95,0.0,0.03268,2e-05,5.66433]
[1777745205120,37.87,78337.33,0.0,0.0327,2e-05,5.66768]
[1777745210154,37.87,78337.86,0.0,0.03272,2e-05,5.67082]
[1777745217204,37.88,78338.02,0.0,0.03274,2e-05,5.67306]
[1777745222239,37.88,78338.38,0.0,0.03276,2e-05,5.67553]
[1777745227273,37.88,78338.82,0.0,0.03277,2e-05,5.67828]
[1777745233316,37.88,78339.07,0.0,0.03279,2e-05,5.68053]
[1777745238351,37.89,78340.27,0.0,0.03283,2e-05,5.686]
[1777745243345,37.89,78345.05,0.0,0.03295,3e-05,5.70414]
[1777745243393,37.89,78345.05,0.0,0.03295,3e-05,5.70414]
[1777745243488,37.89,78345.3,0.0,0.03296,3e-05,5.70523]
[1777745244366,37.89,78345.3,0.0,0.03296,3e-05,5.70523]
[1777745244536,37.89,78345.25,0.0,0.03296,3e-05,5.705]
[1777745250434,37.89,78345.02,0.0,0.03295,3e-05,5.70386]
[1777745255470,37.88,78340.06,0.0,0.03279,2e-05,5.68013]
[1777745260504,37.87,78337.22,0.0,0.0327,2e-05,5.66676]
[1777745265539,37.87,78338.19,0.0,0.0327,2e-05,5.66725]
[1777745270575,37.86,78339.64,0.0,0.03272,2e-05,5.66949]
[1777745275610,37.86,78342.56,0.0,0.03277,2e-05,5.67703]
[1777745281908,37.85,78343.0,0.0,0.03275,2e-05,5.67497]
[1777745288701,37.84,78341.59,0.0,0.03269,2e-05,5.66569]
[1777745294742,37.84,78341.64,0.0,0.0327,2e-05,5.66671]
[1777745299778,37.85,78341.7,0.0,0.03271,2e-05,5.66835]
[1777745307916,37.85,78341.7,0.0,0.03271,2e-05,5.66892]
[1777745316898,37.86,78342.35,0.0,0.03274,2e-05,5.673]
[1777745322192,37.86,78339.53,0.0,0.03268,2e-05,5.66411]
[1777745327975,37.86,78340.12,0.0,0.03271,2e-05,5.66796]
[1777745333026,37.86,78340.88,0.0,0.03274,2e-05,5.67212]
[1777745338044,37.87,78343.65,0.0,0.03282,2e-05,5.68357]
[1777745344087,37.87,78344.85,0.0,0.03286,2e-05,5.68947]
[1777745350128,37.87,78344.8,0.0,0.03287,2e-05,5.69079]
[1777745355163,37.87,78340.19,0.0,0.03276,2e-05,5.67539]
[1777745360198,37.88,78341.11,0.0,0.03279,2e-05,5.6801]
[1777745365234,37.88,78343.31,0.0,0.03286,2e-05,5.68937]
[1777745371281,37.88,78343.26,0.0,0.03285,2e-05,5.68822]
[1777745379332,37.89,78341.36,0.0,0.03282,2e-05,5.68367]
[1777745388395,37.89,78342.27,0.0,0.03286,2e-05,5.68925]
[1777745396451,37.9,78342.16,0.0,0.03287,2e-05,5.69085]
[1777745401486,37.9,78339.04,0.0,0.0328,2e-05,5.68078]
[1777745406521,37.9,78338.14,0.0,0.03279,2e-05,5.67886]
[1777745411558,37.9,78338.57,0.0,0.03281,2e-05,5.68177]
[1777745417608,37.91,78337.8,0.0,0.0328,2e-05,5.68061]
[1777745422643,37.91,78346.78,0.0,0.03303,3e-05,5.71436]
[1777745428685,37.91,78346.21,0.0,0.03303,3e-05,5.71356]
[1777745433719,37.91,78345.78,0.0,0.03301,3e-05,5.71059]
[1777745439762,37.92,78345.32,0.0,0.03301,3e-05,5.71021]
[1777745444801,37.92,78342.88,0.0,0.03296,3e-05,5.70244]
[1777745449832,37.92,78341.16,0.0,0.03292,2e-05,5.69734]
[1777745456109,37.92,78340.74,0.0,0.03292,2e-05,5.69652]
[1777745461215,37.92,78340.59,0.0,0.03292,2e-05,5.69761]
[1777745466951,37.93,78338.63,0.0,0.03289,2e-05,5.69215]
[1777745473249,37.93,78339.13,0.0,0.03291,2e-05,5.69541]
[1777745483320,37.93,78339.4,0.0,0.03293,2e-05,5.69875]
[1777745489106,37.94,78339.5,0.0,0.03295,2e-05,5.70051]
[1777745495155,37.94,78339.22,0.0,0.03293,2e-05,5.69842]
[1777745500195,37.94,78338.21,0.0,0.03292,2e-05,5.69592]
[1777745505230,37.94,78326.44,0.0,0.03263,2e-05,5.6545]
[1777745511272,37.95,78316.89,0.0,0.03241,2e-05,5.62189]
[1777745516307,37.95,78313.95,0.0,0.03235,2e-05,5.61298]
[1777745521341,37.96,78313.17,0.0,0.03234,2e-05,5.61184]
[1777745526377,37.96,78310.27,0.0,0.03228,2e-05,5.60305]
[1777745531416,37.96,78308.92,0.0,0.03226,2e-05,5.60012]
[1777745536590,37.96,78309.35,0.0,0.03228,2e-05,5.60261]
[1777745542490,37.97,78308.93,0.0,0.03229,2e-05,5.60361]
[1777745549540,37.97,78308.66,0.0,0.03229,2e-05,5.60483]
[1777745555581,37.98,78308.37,0.0,0.03229,2e-05,5.60321]
[1777745561624,37.98,78308.27,0.0,0.0323,2e-05,5.60472]
[1777745567665,37.98,78307.95,0.0,0.0323,2e-05,5.60543]
[1777745572700,37.99,78306.0,0.0,0.03227,2e-05,5.59996]
[1777745578743,37.99,78311.35,0.0,0.03241,2e-05,5.62092]
[1777745583777,37.99,78313.72,0.0,0.03248,2e-05,5.63074]
[1777745591833,38.0,78314.74,0.0,0.03252,2e-05,5.63648]
[1777745597875,38.0,78313.4,0.0,0.03249,2e-05,5.63317]
[1777745604168,38.0,78311.98,0.0,0.03247,2e-05,5.62957]
[1777745614238,38.01,78311.16,0.0,0.03245,2e-05,5.62666]
[1777745621036,38.01,78309.38,0.0,0.03242,2e-05,5.62196]
[1777745628085,38.01,78309.6,0.0,0.03244,2e-05,5.62444]
[1777745634385,38.02,78309.23,0.0,0.03244,2e-05,5.62452]
[1777745640169,38.02,78302.62,0.0,0.03229,2e-05,5.60226]
[1777745651246,38.03,78302.42,0.0,0.0323,2e-05,5.60433]
[1777745657288,38.03,78300.47,0.0,0.03226,2e-05,5.59884]
[1777745662774,38.03,78299.21,0.0,0.03224,2e-05,5.59532]
[1777745668919,38.03,78299.42,0.0,0.03225,2e-05,5.59706]
[1777745674665,38.04,78297.1,0.0,0.0322,2e-05,5.58875]
[1777745681457,38.04,78296.85,0.0,0.0322,2e-05,5.58934]
[1777745690520,38.04,78297.0,0.0,0.03222,2e-05,5.59206]
[1777745695555,38.05,78296.62,0.0,0.03222,2e-05,5.59189]
[1777745701597,38.05,78296.31,0.0,0.03222,2e-05,5.5922]
[1777745706632,38.05,78296.16,0.0,0.03223,2e-05,5.59283]
[1777745711666,38.05,78289.22,0.0,0.03207,2e-05,5.56958]
[1777745716702,38.06,78290.01,0.0,0.0321,2e-05,5.57378]
[1777745721737,38.06,78290.73,0.0,0.03213,2e-05,5.57774]
[1777745731806,38.06,78292.1,0.0,0.03217,2e-05,5.58299]
[1777745741875,38.07,78293.31,0.0,0.03222,2e-05,5.59015]
[1777745746913,38.07,78293.4,0.0,0.03223,2e-05,5.5919]
[1777745751947,38.08,78296.37,0.0,0.03231,2e-05,5.60393]
[1777745756983,38.08,78296.76,0.0,0.03233,2e-05,5.6067]
[1777745762017,38.08,78301.54,0.0,0.03246,2e-05,5.6252]
[1777745767052,38.08,78303.74,0.0,0.03252,2e-05,5.63433]
[1777745772087,38.09,78304.38,0.0,0.03254,2e-05,5.6378]
[1777745783165,38.09,78306.78,0.0,0.03262,2e-05,5.64888]
[1777745789206,38.09,78308.67,0.0,0.03267,2e-05,5.65695]
[1777745794241,38.1,78307.96,0.0,0.03265,2e-05,5.65295]
[1777745799277,38.1,78311.86,0.0,0.03275,2e-05,5.668]
[1777745804311,38.1,78315.22,0.0,0.03284,2e-05,5.68092]
[1777745810354,38.1,78315.3,0.0,0.03285,2e-05,5.68216]
[1777745815647,38.1,78316.42,0.0,0.03289,2e-05,5.68699]
[1777745822892,38.1,78316.31,0.0,0.03289,2e-05,5.68706]
[1777745822994,38.1,78316.54,0.0,0.0329,2e-05,5.68868]
[1777745823611,38.1,78316.54,0.0,0.0329,2e-05,5.68868]
[1777745823712,38.1,78316.54,0.0,0.0329,2e-05,5.68884]
[1777745831501,38.11,78317.72,0.0,0.03294,2e-05,5.69419]
[1777745836535,38.11,78316.63,0.0,0.03291,2e-05,5.69101]
[1777745843585,38.11,78316.07,0.0,0.03291,2e-05,5.69004]
[1777745852665,38.11,78315.11,0.0,0.03289,2e-05,5.68702]
[1777745852766,38.11,78315.11,0.0,0.03288,2e-05,5.68559]
[1777745858689,38.11,78314.17,0.0,0.03286,2e-05,5.68294]
[1777745865997,38.12,78314.39,0.0,0.03288,2e-05,5.68489]
[1777745871780,38.12,78314.39,0.0,0.03288,2e-05,5.68574]
[1777745877164,38.12,78323.41,0.0,0.03311,2e-05,5.71898]
[1777745888801,38.12,78334.35,0.0,0.03339,3e-05,5.75949]
[1777745888901,38.12,78334.35,0.0,0.03339,3e-05,5.75968]
[1777745893937,38.12,78334.42,0.0,0.03339,3e-05,5.76022]
[1777745897476,38.12,78333.4,0.0,0.03337,3e-05,5.75662]
[1777745897577,38.12,78332.47,0.0,0.03335,3e-05,5.7533]
[1777745901534,38.12,78332.43,0.0,0.03335,3e-05,5.75334]
[1777745901541,38.12,78332.29,0.0,0.03334,3e-05,5.75289]
[1777745902336,38.12,78332.29,0.0,0.03334,3e-05,5.75289]
[1777745903014,38.12,78332.29,0.0,0.03334,3e-05,5.75289]
[1777745904831,38.12,78332.29,0.0,0.03334,3e-05,5.753]
[1777745905013,38.12,78330.62,0.0,0.0333,3e-05,5.74703]
[1777745906346,38.12,78331.16,0.0,0.03332,3e-05,5.74905]
[1777745907027,38.12,78331.23,0.0,0.03332,3e-05,5.74935]
[1777745907796,38.12,78331.23,0.0,0.03332,3e-05,5.74935]
[1777745908034,38.12,78331.55,0.0,0.03333,3e-05,5.75056]
[1777745913068,38.12,78337.06,0.0,0.03345,3e-05,5.76832]
[1777745913326,38.12,78337.06,0.0,0.03345,3e-05,5.76832]
[1777745913738,38.12,78337.06,0.0,0.03345,3e-05,5.76832]
[1777745916094,38.12,78349.95,0.0,0.03378,3e-05,5.81548]
[1777745921124,38.12,78357.06,0.0,0.03396,3e-05,5.84127]
[1777745921915,38.12,78357.06,0.0,0.03396,3e-05,5.84127]
[1777745922132,38.12,78357.2,0.0,0.03396,3e-05,5.84169]
[1777745923225,38.12,78357.2,0.0,0.03396,3e-05,5.84169]
[1777745924146,38.12,78358.14,0.0,0.03398,3e-05,5.84498]
[1777745929180,38.12,78364.34,0.0,0.03414,3e-05,5.86729]
[1777745934216,38.12,78363.11,0.0,0.0341,3e-05,5.86214]
[1777745939250,38.12,78362.04,0.0,0.03407,3e-05,5.85762]
[1777745946564,38.12,78360.53,0.0,0.03403,3e-05,5.85132]
[1777745952341,38.12,78359.89,0.0,0.03401,3e-05,5.84837]
[1777745954098,38.12,78359.89,0.0,0.03401,3e-05,5.84837]
[1777745954173,38.12,78360.31,0.0,0.03402,3e-05,5.84972]
[1777745954977,38.12,78360.31,0.0,0.03402,3e-05,5.84972]
[1777745955079,38.12,78360.16,0.0,0.03401,3e-05,5.84907]
[1777745955741,38.12,78360.16,0.0,0.03401,3e-05,5.84907]
[1777745955772,38.12,78360.17,0.0,0.03401,3e-05,5.84911]
[1777745956452,38.12,78360.17,0.0,0.03401,3e-05,5.84911]
[1777745956472,38.12,78360.81,0.0,0.03403,3e-05,5.85137]
[1777745958077,38.12,78360.81,0.0,0.03403,3e-05,5.85137]
[1777745958116,38.12,78360.81,0.0,0.03403,3e-05,5.85118]
[1777745960968,38.12,78360.81,0.0,0.03403,3e-05,5.85108]
[1777745961069,38.11,78360.29,0.0,0.03401,3e-05,5.84896]
[1777745962569,38.11,78360.29,0.0,0.03401,3e-05,5.84896]
[1777745963198,38.11,78360.29,0.0,0.03401,3e-05,5.84896]
[1777745962594,38.11,78360.59,0.0,0.03402,3e-05,5.84997]
[1777745963419,38.11,78360.59,0.0,0.03402,3e-05,5.84987]
[1777745968454,38.11,78360.21,0.0,0.034,3e-05,5.84798]
[1777745971481,38.11,78352.63,0.0,0.0338,3e-05,5.81732]
[1777745973978,38.11,78352.69,0.0,0.0338,3e-05,5.81749]
[1777745974078,38.11,78346.85,0.0,0.03365,3e-05,5.79599]
[1777745975940,38.11,78346.85,0.0,0.03365,3e-05,5.79599]
[1777745976039,38.11,78346.26,0.0,0.03363,3e-05,5.79381]
[1777745976648,38.11,78346.26,0.0,0.03363,3e-05,5.79381]
[1777745976748,38.11,78346.64,0.0,0.03364,3e-05,5.79521]
[1777745982124,38.11,78346.59,0.0,0.03364,3e-05,5.79501]
[1777745982225,38.11,78348.49,0.0,0.03369,3e-05,5.80198]
[1777745983006,38.11,78348.49,0.0,0.03369,3e-05,5.80198]
[1777745983106,38.11,78348.73,0.0,0.0337,3e-05,5.80285]
[1777745989606,38.11,78350.03,0.0,0.03373,3e-05,5.80755]
[1777745994641,38.11,78350.96,0.0,0.03375,3e-05,5.81088]
[1777745999157,38.11,78353.63,0.0,0.03382,3e-05,5.82063]
[1777745999258,38.11,78355.43,0.0,0.03386,3e-05,5.82719]
[1777746006988,38.11,78356.42,0.0,0.03389,3e-05,5.83049]
[1777746012770,38.11,78356.47,0.0,0.03389,3e-05,5.83045]
[1777746023851,38.11,78356.48,0.0,0.03388,3e-05,5.83003]
[1777746031906,38.11,78356.53,0.0,0.03387,3e-05,5.82738]
[1777746037199,38.11,78356.54,0.0,0.03387,3e-05,5.82719]
[1777746046005,38.11,78356.27,0.0,0.03386,3e-05,5.82588]
[1777746051041,38.11,78363.35,0.0,0.03404,3e-05,5.8517]
[1777746056077,38.11,78362.12,0.0,0.034,3e-05,5.84672]
[1777746061112,38.11,78363.05,0.0,0.03402,3e-05,5.84973]
[1777746066148,38.11,78367.36,0.0,0.03413,3e-05,5.86514]
[1777746071182,38.1,78369.75,0.0,0.03419,3e-05,5.87342]
[1777746072001,38.1,78369.75,0.0,0.03419,3e-05,5.87342]
[1777746072275,38.1,78375.28,0.0,0.03433,3e-05,5.89377]
[1777746078244,38.1,78376.74,0.0,0.03436,3e-05,5.89827]
[1777746085293,38.1,78383.19,0.0,0.03452,3e-05,5.92094]
[1777746088729,38.1,78384.49,0.0,0.03455,3e-05,5.92541]
[1777746089321,38.1,78384.49,0.0,0.03455,3e-05,5.92503]
[1777746095811,38.1,78384.6,0.0,0.03453,3e-05,5.92217]
[1777746096371,38.1,78384.97,0.0,0.03453,3e-05,5.92301]
[1777746097368,38.1,78384.97,0.0,0.03453,3e-05,5.92301]
[1777746097393,38.1,78385.07,0.0,0.03454,3e-05,5.9232]
[1777746102415,38.09,78385.1,0.0,0.03453,3e-05,5.92242]
[1777746107751,38.09,78381.38,0.0,0.03443,3e-05,5.90771]
[1777746114499,38.09,78379.17,0.0,0.03436,3e-05,5.89851]
[1777746121419,38.09,78378.93,0.0,0.03435,3e-05,5.89709]
[1777746123561,38.09,78367.18,0.0,0.03405,3e-05,5.85305]
[1777746128936,38.09,78366.82,0.0,0.03404,3e-05,5.85149]
[1777746136652,38.09,78367.48,0.0,0.03405,3e-05,5.85336]
[1777746141687,38.09,78368.74,0.0,0.03408,3e-05,5.85766]
[1777746146722,38.09,78376.58,0.0,0.03428,3e-05,5.88612]
[1777746152765,38.08,78375.61,0.0,0.03423,3e-05,5.87934]
[1777746158100,38.08,78375.79,0.0,0.03423,3e-05,5.87934]
[1777746164850,38.08,78373.19,0.0,0.03416,3e-05,5.86905]
[1777746169884,38.08,78372.04,0.0,0.03413,3e-05,5.86424]
[1777746175928,38.08,78371.3,0.0,0.03411,3e-05,5.86083]
[1777746185997,38.08,78370.14,0.0,0.03407,3e-05,5.85544]
[1777746194054,38.07,78370.44,0.0,0.03407,3e-05,5.8555]
[1777746199095,38.07,78369.47,0.0,0.03404,3e-05,5.85135]
[1777746208451,38.07,78368.69,0.0,0.03401,3e-05,5.84747]
[1777746218522,38.07,78367.54,0.0,0.03396,3e-05,5.83965]
[1777746226278,38.07,78365.99,0.0,0.03392,3e-05,5.83312]
[1777746231313,38.07,78365.82,0.0,0.03391,3e-05,5.832]
[1777746237936,38.07,78365.53,0.0,0.0339,3e-05,5.83083]
[1777746244415,38.06,78363.94,0.0,0.03385,3e-05,5.82381]
[1777746255492,38.06,78363.88,0.0,0.03384,3e-05,5.82259]
[1777746265563,38.06,78363.71,0.0,0.03383,3e-05,5.82107]
[1777746274625,38.06,78363.6,0.0,0.03381,3e-05,5.81737]
[1777746279861,38.06,78357.75,0.0,0.03366,3e-05,5.79555]
[1777746280062,38.06,78357.75,0.0,0.03366,3e-05,5.79555]
[1777746280156,38.06,78350.28,0.0,0.03347,3e-05,5.7681]
[1777746285703,38.06,78351.88,0.0,0.03351,3e-05,5.77394]
[1777746292752,38.06,78355.35,0.0,0.0336,3e-05,5.78675]
[1777746297786,38.06,78354.52,0.0,0.03358,3e-05,5.78388]
[1777746302822,38.06,78356.68,0.0,0.03363,3e-05,5.79199]
[1777746309153,38.06,78358.67,0.0,0.03369,3e-05,5.79955]
[1777746319223,38.06,78360.13,0.0,0.03373,3e-05,5.8055]
[1777746329293,38.06,78362.58,0.0,0.0338,3e-05,5.81521]
[1777746336054,38.06,78358.32,0.0,0.03368,3e-05,5.79747]
[1777746341088,38.06,78360.99,0.0,0.03375,3e-05,5.80753]
[1777746349433,38.06,78362.17,0.0,0.03378,3e-05,5.81209]
[1777746355185,38.06,78362.26,0.0,0.03378,3e-05,5.81254]
[1777746361327,38.06,78363.05,0.0,0.0338,3e-05,5.81559]
[1777746361377,38.06,78363.05,0.0,0.0338,3e-05,5.81565]
[1777746365981,38.07,78363.99,0.0,0.03383,3e-05,5.81916]
[1777746366028,38.07,78364.21,0.0,0.03383,3e-05,5.82002]
[1777746367814,38.07,78364.21,0.0,0.03383,3e-05,5.82002]
[1777746367893,38.07,78364.21,0.0,0.03383,3e-05,5.82008]
[1777746368960,38.07,78364.21,0.0,0.03383,3e-05,5.82008]
[1777746369574,38.07,78364.21,0.0,0.03383,3e-05,5.82013]
[1777746370414,38.07,78364.21,0.0,0.03383,3e-05,5.82013]
[1777746370514,38.07,78364.21,0.0,0.03383,3e-05,5.82015]
[1777746372665,38.07,78364.21,0.0,0.03383,3e-05,5.82017]
[1777746373356,38.07,78365.87,0.0,0.03388,3e-05,5.82631]
[1777746379644,38.07,78366.5,0.0,0.03389,3e-05,5.82879]
[1777746385396,38.07,78367.07,0.0,0.03391,3e-05,5.83101]
[1777746392445,38.07,78367.44,0.0,0.03391,3e-05,5.82999]
[1777746399494,38.07,78367.77,0.0,0.03391,3e-05,5.83135]
[1777746404530,38.07,78368.07,0.0,0.03392,3e-05,5.83257]
[1777746409564,38.07,78368.24,0.0,0.03393,3e-05,5.83332]
[1777746410394,38.07,78368.24,0.0,0.03393,3e-05,5.83332]
[1777746410571,38.07,78368.2,0.0,0.03393,3e-05,5.8332]
[1777746412490,38.07,78368.2,0.0,0.03393,3e-05,5.8332]
[1777746412513,38.07,78368.27,0.0,0.03393,3e-05,5.8335]
[1777746418626,38.07,78368.48,0.0,0.03394,3e-05,5.83442]
[1777746423661,38.07,78366.09,0.0,0.03388,3e-05,5.82575]
[1777746429703,38.07,78366.47,0.0,0.03389,3e-05,5.82739]
[1777746434738,38.07,78365.9,0.0,0.03387,3e-05,5.82551]
[1777746440067,38.07,78366.44,0.0,0.03389,3e-05,5.82771]
[1777746448834,38.07,78367.21,0.0,0.03391,3e-05,5.83091]
[1777746455889,38.07,78367.1,0.0,0.0339,3e-05,5.82826]
[1777746463945,38.07,78367.62,0.0,0.03391,3e-05,5.83046]
[1777746470282,38.07,78366.63,0.0,0.03389,3e-05,5.82703]
[1777746476029,38.07,78369.61,0.0,0.03397,3e-05,5.83822]
[1777746482071,38.07,78369.78,0.0,0.03397,3e-05,5.83898]
[1777746489119,38.07,78369.69,0.0,0.03397,3e-05,5.8388]
[1777746494155,38.07,78368.55,0.0,0.03394,3e-05,5.83472]
[1777746500494,38.07,78368.07,0.0,0.03393,3e-05,5.83322]
[1777746510565,38.07,78368.36,0.0,0.03394,3e-05,5.8347]
[1777746520636,38.07,78368.27,0.0,0.03393,3e-05,5.83234]
[1777746530707,38.08,78368.14,0.0,0.03393,3e-05,5.83234]
[1777746538463,38.08,78368.08,0.0,0.03393,3e-05,5.83251]
[1777746543499,38.08,78370.89,0.0,0.034,3e-05,5.84308]
[1777746548533,38.08,78370.67,0.0,0.034,3e-05,5.84243]
[1777746558604,38.08,78369.96,0.0,0.03398,3e-05,5.84018]
[1777746566660,38.08,78369.99,0.0,0.03399,3e-05,5.84059]
[1777746575723,38.08,78369.9,0.0,0.03397,3e-05,5.83809]
[1777746580758,38.08,78369.67,0.0,0.03397,3e-05,5.83743]
[1777746583779,38.08,78381.15,0.0,0.03427,3e-05,5.88013]
[1777746591155,38.08,78384.88,0.0,0.03436,3e-05,5.89343]
[1777746596869,38.08,78383.5,0.0,0.03432,3e-05,5.88778]
[1777746601907,38.08,78382.95,0.0,0.0343,3e-05,5.88525]
[1777746609967,38.08,78382.86,0.0,0.03429,3e-05,5.8841]
[1777746617010,38.07,78382.82,0.0,0.03429,3e-05,5.88318]
[1777746624060,38.07,78382.54,0.0,0.03427,3e-05,5.88133]
[1777746631436,38.07,78382.67,0.0,0.03426,3e-05,5.87846]
[1777746637896,38.07,78385.0,0.0,0.03431,3e-05,5.88649]
[1777746645682,38.07,78387.98,0.0,0.03438,3e-05,5.89646]
[1777746655278,38.06,78388.29,0.0,0.03438,3e-05,5.89595]
[1777746660313,38.06,78388.07,0.0,0.03437,3e-05,5.89439]
[1777746669376,38.06,78387.64,0.0,0.03435,3e-05,5.89149]
[1777746674410,38.06,78387.31,0.0,0.03433,3e-05,5.88955]
[1777746679445,38.06,78387.34,0.0,0.03433,3e-05,5.88896]
[1777746685488,38.06,78387.2,0.0,0.03432,3e-05,5.88762]
[1777746691862,38.05,78387.14,0.0,0.0343,3e-05,5.88393]
[1777746701932,38.05,78386.94,0.0,0.03428,3e-05,5.88189]
[1777746712021,38.05,78387.12,0.0,0.03428,3e-05,5.8813]
[1777746717711,38.05,78388.03,0.0,0.0343,3e-05,5.88404]
[1777746719726,38.05,78407.47,0.0,0.0348,3e-05,5.95596]
[1777746724761,38.04,78408.25,0.0,0.03481,3e-05,5.95763]
[1777746729795,38.04,78409.35,0.0,0.03483,3e-05,5.96051]
[1777746731809,38.04,78423.6,0.0,0.0352,3e-05,6.01343]
[1777746735764,38.04,78425.19,0.0,0.03523,3e-05,6.01843]
[1777746735862,38.04,78432.43,0.0,0.03542,3e-05,6.04542]
[1777746736639,38.04,78432.43,0.0,0.03542,3e-05,6.04542]
[1777746736845,38.04,78432.43,0.0,0.03542,3e-05,6.04505]
[1777746738835,38.04,78432.35,0.0,0.03541,3e-05,6.04438]
[1777746738902,38.04,78428.8,0.0,0.03532,3e-05,6.03059]
[1777746744901,38.03,78427.75,0.0,0.03528,3e-05,6.02458]
[1777746749935,38.03,78428.76,0.0,0.03529,3e-05,6.02675]
[1777746751933,38.03,78429.61,0.0,0.03531,3e-05,6.02963]
[1777746752034,38.03,78430.32,0.0,0.03531,3e-05,6.02944]
[1777746757992,38.02,78432.42,0.0,0.03536,3e-05,6.03546]
[1777746763027,38.02,78433.27,0.0,0.03537,3e-05,6.03717]
[1777746772426,38.02,78435.02,0.0,0.03539,3e-05,6.04114]
[1777746778132,38.01,78436.82,0.0,0.03543,3e-05,6.04621]
[1777746783167,38.01,78437.5,0.0,0.03544,3e-05,6.04735]
[1777746789208,38.01,78439.26,0.0,0.03547,3e-05,6.0523]
[1777746794244,38.0,78440.57,0.0,0.0355,3e-05,6.05586]
[1777746799353,38.0,78440.63,0.0,0.03549,3e-05,6.05553]
[1777746804741,38.0,78440.48,0.0,0.03548,3e-05,6.05306]
[1777746804840,38.0,78440.58,0.0,0.03548,3e-05,6.0529]
[1777746809379,38.0,78440.45,0.0,0.03547,3e-05,6.05161]
[1777746809481,38.0,78443.26,0.0,0.03554,3e-05,6.06199]
[1777746810510,38.0,78443.26,0.0,0.03554,3e-05,6.06199]
[1777746810545,38.0,78443.17,0.0,0.03553,3e-05,6.06137]
[1777746816398,37.99,78447.96,0.0,0.03563,3e-05,6.07508]
[1777746821433,37.99,78448.15,0.0,0.03563,3e-05,6.07429]
[1777746826468,37.99,78447.87,0.0,0.03562,3e-05,6.07262]
[1777746827068,37.99,78447.87,0.0,0.03562,3e-05,6.07262]
[1777746826560,37.99,78447.76,0.0,0.03561,3e-05,6.07132]
[1777746827168,37.99,78447.76,0.0,0.03561,3e-05,6.07102]
[1777746832884,37.98,78446.72,0.0,0.03557,3e-05,6.06534]
[1777746841575,37.98,78446.65,0.0,0.03555,3e-05,6.06334]
[1777746846610,37.98,78446.77,0.0,0.03555,3e-05,6.06364]
[1777746851645,37.98,78446.66,0.0,0.03555,3e-05,6.06308]
[1777746856682,37.98,78446.14,0.0,0.03553,3e-05,6.06097]
[1777746861716,37.98,78438.4,0.0,0.03533,3e-05,6.03168]
[1777746866751,37.98,78435.4,0.0,0.03525,3e-05,6.02044]
[1777746871786,37.98,78434.82,0.0,0.03522,3e-05,6.01582]
[1777746879844,37.98,78434.4,0.0,0.03521,3e-05,6.01445]
[1777746885885,37.98,78434.73,0.0,0.03522,3e-05,6.01584]
[1777746891927,37.98,78433.63,0.0,0.03519,3e-05,6.0118]
[1777746896962,37.98,78433.31,0.0,0.03519,3e-05,6.01067]
[1777746902001,37.98,78433.95,0.0,0.0352,3e-05,6.01313]
[1777746912074,37.98,78433.37,0.0,0.03519,3e-05,6.01091]
[1777746917109,37.98,78433.2,0.0,0.03518,3e-05,6.01023]
[1777746923151,37.98,78432.76,0.0,0.03517,3e-05,6.00851]
[1777746929192,37.98,78431.42,0.0,0.03514,3e-05,6.00341]
[1777746935234,37.98,78431.11,0.0,0.03511,3e-05,5.99966]
[1777746940270,37.98,78431.22,0.0,0.03512,3e-05,6.00005]
[1777746945305,37.98,78432.02,0.0,0.03514,3e-05,6.00301]
[1777746951346,37.98,78431.78,0.0,0.03513,3e-05,6.00203]
[1777746956381,37.98,78431.5,0.0,0.03512,3e-05,6.00091]
[1777746963797,37.98,78431.46,0.0,0.03512,3e-05,6.00067]
[1777746969474,37.98,78438.92,0.0,0.03532,3e-05,6.0286]
[1777746980549,37.98,78439.29,0.0,0.03532,3e-05,6.02948]
[1777746986594,37.98,78439.7,0.0,0.03533,3e-05,6.03082]
[1777746992635,37.98,78439.88,0.0,0.03532,3e-05,6.02878]
[1777746997671,37.98,78440.52,0.0,0.03534,3e-05,6.03108]
[1777747004081,37.98,78440.52,0.0,0.03534,3e-05,6.03095]
[1777747009755,37.98,78439.84,0.0,0.03532,3e-05,6.02831]
[1777747013478,37.98,78439.83,0.0,0.03532,3e-05,6.02825]
[1777747013577,37.98,78439.76,0.0,0.03531,3e-05,6.02798]
[1777747018818,37.98,78439.76,0.0,0.03531,3e-05,6.02796]
[1777747023859,37.98,78439.96,0.0,0.03532,3e-05,6.02872]
[1777747023960,37.98,78440.04,0.0,0.03532,3e-05,6.02903]
[1777747025975,37.98,78440.04,0.0,0.03532,3e-05,6.02903]
[1777747026076,37.98,78440.24,0.0,0.03533,3e-05,6.02978]
[1777747031909,37.98,78438.49,0.0,0.03528,3e-05,6.02318]
[1777747037955,37.98,78434.17,0.0,0.03517,3e-05,6.00705]
[1777747046374,37.98,78427.77,0.0,0.035,3e-05,5.98328]
[1777747052048,37.98,78426.37,0.0,0.03495,3e-05,5.97568]
[1777747057084,37.98,78425.43,0.0,0.03493,3e-05,5.97231]
[1777747064133,37.98,78423.25,0.0,0.03487,3e-05,5.96431]
[1777747074202,37.98,78420.52,0.0,0.0348,3e-05,5.95436]
[1777747080245,37.98,78420.5,0.0,0.0348,3e-05,5.95442]
[1777747086291,37.98,78420.37,0.0,0.0348,3e-05,5.95405]
[1777747091328,37.98,78419.33,0.0,0.03478,3e-05,5.95021]
[1777747096724,37.98,78419.76,0.0,0.03479,3e-05,5.95188]
[1777747105423,37.98,78419.85,0.0,0.03479,3e-05,5.95225]
[1777747110458,37.98,78419.29,0.0,0.03478,3e-05,5.95016]
[1777747116864,37.98,78418.97,0.0,0.03475,3e-05,5.94643]
[1777747122544,37.98,78418.76,0.0,0.03475,3e-05,5.94565]
[1777747133619,37.98,78418.48,0.0,0.03474,3e-05,5.94461]
[1777747139173,37.98,78418.19,0.0,0.03473,3e-05,5.94353]
[1777747147075,37.98,78417.99,0.0,0.03473,3e-05,5.94278]
[1777747152753,37.98,78417.06,0.0,0.0347,3e-05,5.93931]
[1777747154867,37.98,78416.34,0.0,0.03468,3e-05,5.93662]
[1777747154870,37.98,78411.32,0.0,0.03455,3e-05,5.91786]
[1777747160809,37.98,78404.15,0.0,0.03437,3e-05,5.89154]
[1777747167217,37.98,78405.32,0.0,0.03441,3e-05,5.89648]
[1777747172903,37.98,78405.84,0.0,0.03441,3e-05,5.8963]
[1777747178944,37.98,78406.95,0.0,0.03444,3e-05,5.90091]
[1777747185993,37.99,78407.5,0.0,0.03446,3e-05,5.90351]
[1777747187425,37.99,78407.5,0.0,0.03446,3e-05,5.90351]
[1777747187526,37.99,78409.43,0.0,0.03451,3e-05,5.91086]
[1777747192348,37.99,78409.43,0.0,0.03451,3e-05,5.91108]
[1777747192449,37.99,78410.87,0.0,0.03455,3e-05,5.91661]
[1777747192979,37.99,78410.87,0.0,0.03455,3e-05,5.91661]
[1777747193080,37.99,78411.16,0.0,0.03456,3e-05,5.91769]
[1777747199097,37.99,78411.33,0.0,0.03457,3e-05,5.91891]
[1777747204131,37.99,78409.36,0.0,0.03452,3e-05,5.91203]
[1777747209167,37.99,78411.86,0.0,0.03459,3e-05,5.92179]
[1777747217566,37.99,78412.35,0.0,0.0346,3e-05,5.92428]
[1777747227636,37.99,78414.94,0.0,0.03468,3e-05,5.93475]
[1777747237706,37.99,78417.39,0.0,0.03473,3e-05,5.94212]
[1777747244413,37.99,78419.87,0.0,0.0348,3e-05,5.95192]
[1777747250453,38.0,78420.08,0.0,0.03481,3e-05,5.95313]
[1777747260523,38.0,78421.14,0.0,0.03484,3e-05,5.9578]
[1777747265559,38.0,78418.95,0.0,0.03479,3e-05,5.94999]
[1777747274966,38.0,78419.78,0.0,0.03481,3e-05,5.95383]
[1777747280664,38.0,78431.33,0.0,0.03512,3e-05,5.99768]
[1777747285699,38.0,78431.75,0.0,0.03513,3e-05,5.99932]
[1777747290734,38.0,78430.52,0.0,0.0351,3e-05,5.99476]
[1777747295106,38.0,78419.69,0.0,0.0348,3e-05,5.95162]
[1777747305176,38.0,78419.31,0.0,0.0348,3e-05,5.95108]
[1777747310874,38.0,78418.11,0.0,0.03477,3e-05,5.94715]
[1777747318929,38.0,78418.59,0.0,0.03479,3e-05,5.94972]
[1777747323965,38.0,78418.2,0.0,0.03478,3e-05,5.94873]
[1777747328999,38.01,78418.82,0.0,0.0348,3e-05,5.95153]
[1777747335390,38.01,78418.46,0.0,0.0348,3e-05,5.95085]
[1777747343098,38.01,78418.74,0.0,0.03481,3e-05,5.95255]
[1777747348135,38.01,78418.89,0.0,0.03482,3e-05,5.95358]
[1777747354180,38.01,78418.49,0.0,0.0348,3e-05,5.9501]
[1777747361256,38.01,78418.85,0.0,0.03481,3e-05,5.95211]
[1777747366290,38.01,78418.95,0.0,0.03482,3e-05,5.95304]
[1777747371328,38.01,78418.28,0.0,0.0348,3e-05,5.95099]
[1777747376362,38.01,78415.61,0.0,0.03474,3e-05,5.94153]
[1777747384419,38.02,78415.92,0.0,0.03475,3e-05,5.94356]
[1777747389453,38.02,78413.42,0.0,0.03469,3e-05,5.93475]
[1777747395495,38.02,78408.43,0.0,0.03456,3e-05,5.91677]
[1777747402544,38.02,78406.01,0.0,0.03451,3e-05,5.90853]
[1777747409593,38.02,78406.01,0.0,0.03451,3e-05,5.90927]
[1777747416643,38.02,78405.21,0.0,0.03448,3e-05,5.90449]
[1777747423691,38.02,78404.51,0.0,0.03447,3e-05,5.9026]
[1777747433759,38.03,78404.41,0.0,0.03447,3e-05,5.90324]
[1777747440810,38.03,78403.79,0.0,0.03446,3e-05,5.90161]
[1777747446164,38.03,78402.14,0.0,0.03442,3e-05,5.89593]
[1777747451888,38.03,78399.04,0.0,0.03435,3e-05,5.8849]
[1777747456923,38.03,78396.27,0.0,0.03428,3e-05,5.87503]
[1777747461961,38.03,78392.93,0.0,0.03419,3e-05,5.86306]
[1777747469011,38.03,78390.99,0.0,0.03415,3e-05,5.85638]
[1777747476375,38.03,78388.15,0.0,0.03407,3e-05,5.84389]
[1777747483108,38.03,78385.93,0.0,0.03401,3e-05,5.83623]
[1777747491164,38.04,78384.43,0.0,0.03398,3e-05,5.8313]
[1777747496516,38.04,78381.99,0.0,0.03392,3e-05,5.82277]
[1777747502241,38.04,78381.21,0.0,0.0339,3e-05,5.82029]
[1777747508284,38.04,78382.77,0.0,0.03395,3e-05,5.82652]
[1777747514834,38.04,78384.07,0.0,0.03398,3e-05,5.83148]
[1777747520371,38.04,78383.69,0.0,0.03398,3e-05,5.8308]
[1777747526729,38.04,78388.24,0.0,0.0341,3e-05,5.8481]
[1777747533462,38.04,78389.88,0.0,0.03413,3e-05,5.85214]
[1777747538498,38.04,78394.9,0.0,0.03426,3e-05,5.87113]
[1777747543538,38.04,78397.04,0.0,0.03432,3e-05,5.87949]
[1777747550585,38.04,78399.15,0.0,0.03438,3e-05,5.88797]
[1777747556628,38.05,78399.12,0.0,0.03438,3e-05,5.88846]
[1777747561663,38.05,78400.44,0.0,0.03442,3e-05,5.89391]
[1777747566698,38.05,78405.78,0.0,0.03456,3e-05,5.91431]
[1777747570132,38.05,78413.44,0.0,0.03476,3e-05,5.94313]
[1777747570871,38.05,78413.44,0.0,0.03476,3e-05,5.94313]
[1777747570726,38.05,78413.89,0.0,0.03477,3e-05,5.94487]
[1777747571132,38.05,78413.89,0.0,0.03477,3e-05,5.94487]
[1777747573011,38.05,78420.54,0.0,0.03495,3e-05,5.96984]
[1777747573752,38.05,78420.54,0.0,0.03495,3e-05,5.96984]
[1777747581803,38.05,78429.5,0.0,0.03518,3e-05,6.0033]
[1777747586837,38.05,78429.73,0.0,0.03519,3e-05,6.00404]
[1777747591872,38.05,78429.91,0.0,0.03518,3e-05,6.00207]
[1777747595933,38.05,78429.81,0.0,0.03517,3e-05,6.00167]
[1777747596908,38.05,78429.48,0.0,0.03517,3e-05,6.00041]
[1777747599543,38.05,78429.64,0.0,0.03517,3e-05,6.00101]
[1777747599929,38.05,78429.76,0.0,0.03517,3e-05,6.00146]
[1777747600120,38.05,78429.76,0.0,0.03517,3e-05,6.00146]
[1777747600865,38.05,78429.76,0.0,0.03517,3e-05,6.00146]
[1777747600222,38.05,78429.65,0.0,0.03517,3e-05,6.00104]
[1777747600965,38.05,78429.79,0.0,0.03517,3e-05,6.00157]
[1777747607291,38.05,78430.43,0.0,0.03519,3e-05,6.00397]
[1777747609351,38.05,78430.43,0.0,0.03519,3e-05,6.00397]
[1777747609452,38.05,78430.43,0.0,0.03519,3e-05,6.00397]
[1777747613254,38.05,78430.43,0.0,0.03519,3e-05,6.00397]
[1777747613355,38.05,78430.26,0.0,0.03519,3e-05,6.00333]
[1777747617326,38.05,78430.26,0.0,0.03519,3e-05,6.00333]
[1777747617361,38.05,78430.14,0.0,0.03518,3e-05,6.0029]
[1777747619546,38.05,78430.14,0.0,0.03518,3e-05,6.00291]
[1777747619606,38.05,78425.06,0.0,0.03505,3e-05,5.98384]
[1777747625106,38.05,78431.71,0.0,0.03523,3e-05,6.00903]
[1777747633163,38.05,78432.42,0.0,0.03524,3e-05,6.01161]
[1777747640212,38.05,78430.73,0.0,0.0352,3e-05,6.00505]
[1777747646254,38.05,78430.83,0.0,0.0352,3e-05,6.00522]
[1777747655318,38.05,78430.3,0.0,0.03517,3e-05,6.00028]
[1777747656831,38.05,78430.3,0.0,0.03517,3e-05,6.00028]
[1777747656930,38.05,78429.0,0.0,0.03513,3e-05,5.9953]
[1777747657690,38.05,78429.0,0.0,0.03513,3e-05,5.9953]
[1777747657791,38.05,78429.0,0.0,0.03513,3e-05,5.99525]
[1777747658280,38.05,78429.0,0.0,0.03513,3e-05,5.99525]
[1777747658649,38.05,78429.0,0.0,0.03513,3e-05,5.99521]
[1777747659063,38.05,78429.0,0.0,0.03513,3e-05,5.99521]
[1777747659921,38.05,78429.0,0.0,0.03513,3e-05,5.99521]
[1777747661428,38.05,78429.0,0.0,0.03513,3e-05,5.99517]
[1777747661463,38.04,78428.63,0.0,0.03512,3e-05,5.99373]
[1777747662293,38.04,78428.63,0.0,0.03512,3e-05,5.99373]
[1777747662394,38.04,78428.63,0.0,0.03512,3e-05,5.99368]
[1777747668718,38.04,78428.63,0.0,0.03512,3e-05,5.99335]
[1777747673078,38.04,78428.63,0.0,0.03512,3e-05,5.99326]
[1777747673825,38.04,78428.63,0.0,0.03512,3e-05,5.99326]
[1777747677423,38.04,78427.76,0.0,0.0351,3e-05,5.98984]
[1777747677522,38.04,78427.76,0.0,0.03509,3e-05,5.98969]
[1777747678123,38.04,78427.76,0.0,0.03509,3e-05,5.98969]
[1777747678788,38.04,78427.76,0.0,0.03509,3e-05,5.9896]
[1777747684830,38.04,78429.79,0.0,0.03514,3e-05,5.99694]
[1777747685930,38.04,78429.79,0.0,0.03514,3e-05,5.99694]
[1777747686536,38.04,78429.52,0.0,0.03514,3e-05,5.99585]
[1777747690953,38.04,78430.74,0.0,0.03517,3e-05,6.0003]
[1777747690972,38.04,78430.13,0.0,0.03515,3e-05,5.99778]
[1777747692605,38.04,78430.13,0.0,0.03515,3e-05,5.99778]
[1777747692680,38.04,78429.78,0.0,0.03514,3e-05,5.99631]
[1777747699626,38.04,78429.16,0.0,0.03512,3e-05,5.99354]
[1777747704970,38.04,78428.16,0.0,0.03509,3e-05,5.98936]
[1777747708706,38.04,78428.16,0.0,0.03509,3e-05,5.98915]
[1777747708806,38.04,78426.79,0.0,0.03505,3e-05,5.98393]
[1777747709392,38.04,78426.79,0.0,0.03505,3e-05,5.98393]
[1777747709698,38.04,78426.79,0.0,0.03505,3e-05,5.98387]
[1777747711559,38.04,78426.55,0.0,0.03505,3e-05,5.9829]
[1777747711711,38.04,78426.49,0.0,0.03503,3e-05,5.98007]
[1777747712336,38.04,78426.49,0.0,0.03503,3e-05,5.98007]
[1777747712718,38.04,78426.26,0.0,0.03502,3e-05,5.97914]
[1777747713946,38.04,78426.26,0.0,0.03502,3e-05,5.97914]
[1777747714048,38.04,78425.93,0.0,0.03501,3e-05,5.97784]
[1777747719767,38.04,78425.22,0.0,0.03499,3e-05,5.97485]
[1777747724803,38.04,78425.56,0.0,0.035,3e-05,5.97586]
[1777747729828,38.04,78424.29,0.0,0.03497,3e-05,5.97089]
[1777747729930,38.04,78423.21,0.0,0.03494,3e-05,5.96679]
[1777747735182,38.04,78423.02,0.0,0.03493,3e-05,5.96587]
[1777747736907,38.04,78423.02,0.0,0.03493,3e-05,5.96587]
[1777747737008,38.04,78423.02,0.0,0.03493,3e-05,5.96579]
[1777747742928,38.04,78421.16,0.0,0.03488,3e-05,5.95856]
[1777747750985,38.04,78421.75,0.0,0.03489,3e-05,5.96048]
[1777747753870,38.04,78424.9,0.0,0.03498,3e-05,5.97223]
[1777747753901,38.04,78424.3,0.0,0.03496,3e-05,5.96994]
[1777747759042,38.04,78424.99,0.0,0.03498,3e-05,5.97235]
[1777747766089,38.03,78426.21,0.0,0.03501,3e-05,5.97666]
[1777747772131,38.03,78429.17,0.0,0.03507,3e-05,5.98501]
[1777747775834,38.03,78432.4,0.0,0.03515,3e-05,5.99709]
[1777747775935,38.03,78432.64,0.0,0.03516,3e-05,5.99792]
[1777747776536,38.03,78432.64,0.0,0.03516,3e-05,5.99792]
[1777747781196,38.03,78433.15,0.0,0.03517,3e-05,5.99966]
[1777747782852,38.03,78433.15,0.0,0.03517,3e-05,5.99966]
[1777747782953,38.03,78434.86,0.0,0.03522,3e-05,6.00603]
[1777747784463,38.03,78434.86,0.0,0.03522,3e-05,6.00603]
[1777747784563,38.03,78435.02,0.0,0.03522,3e-05,6.00659]
[1777747793278,38.03,78435.02,0.0,0.03522,3e-05,6.00626]
[1777747799466,38.03,78437.43,0.0,0.03528,3e-05,6.01528]
[1777747799534,38.03,78437.43,0.0,0.03528,3e-05,6.01514]
[1777747805673,38.03,78439.6,0.0,0.03533,3e-05,6.02311]
[1777747813419,38.03,78440.12,0.0,0.03535,3e-05,6.02476]
[1777747818453,38.03,78440.8,0.0,0.03536,3e-05,6.02714]
[1777747823489,38.03,78442.72,0.0,0.03541,3e-05,6.0342]
[1777747831380,38.03,78442.77,0.0,0.03541,3e-05,6.03418]
[1777747831389,38.03,78442.77,0.0,0.03541,3e-05,6.03418]
[1777747831946,38.03,78442.77,0.0,0.03541,3e-05,6.03418]
[1777747831951,38.03,78442.51,0.0,0.03539,3e-05,6.03038]
[1777747835974,38.03,78451.11,0.0,0.03562,3e-05,6.06275]
[1777747836041,38.03,78450.76,0.0,0.03561,3e-05,6.06132]
[1777747842622,38.03,78449.76,0.0,0.03557,3e-05,6.05686]
[1777747848664,38.03,78447.87,0.0,0.03552,3e-05,6.04902]
[1777747856024,38.02,78447.01,0.0,0.03549,3e-05,6.04484]
[1777747861759,38.02,78443.14,0.0,0.03538,3e-05,6.02963]
[1777747866791,38.02,78442.13,0.0,0.03535,3e-05,6.02528]
[1777747876164,38.02,78441.8,0.0,0.03534,3e-05,6.02296]
[1777747881896,38.02,78439.41,0.0,0.03527,3e-05,6.0133]
[1777747886931,38.02,78438.89,0.0,0.03525,3e-05,6.01082]
[1777747891965,38.02,78438.83,0.0,0.03523,3e-05,6.0075]
[1777747899014,38.02,78438.27,0.0,0.03521,3e-05,6.00468]
[1777747906374,38.01,78437.63,0.0,0.03519,3e-05,6.00157]
[1777747912106,38.01,78436.97,0.0,0.03517,3e-05,5.9985]
[1777747917141,38.01,78436.64,0.0,0.03516,3e-05,5.99677]
[1777747922176,38.01,78436.61,0.0,0.03515,3e-05,5.99617]
[1777747930231,38.01,78436.43,0.0,0.03514,3e-05,5.99472]
[1777747936273,38.01,78435.91,0.0,0.03512,3e-05,5.9922]
[1777747941309,38.01,78430.52,0.0,0.03498,3e-05,5.97159]
[1777747946343,38.01,78432.34,0.0,0.03503,3e-05,5.97827]
[1777747953393,38.01,78433.43,0.0,0.03504,3e-05,5.97972]
[1777747957455,38.01,78434.42,0.0,0.03507,3e-05,5.98344]
[1777747957508,38.01,78435.35,0.0,0.03509,3e-05,5.98696]
[1777747963463,38.01,78436.31,0.0,0.03512,3e-05,5.99061]
[1777747969505,38.01,78440.83,0.0,0.03523,3e-05,6.00745]
[1777747972205,38.01,78440.83,0.0,0.03523,3e-05,6.00745]
[1777747972307,38.01,78440.83,0.0,0.03523,3e-05,6.00731]
[1777747977754,38.01,78440.58,0.0,0.03523,3e-05,6.00618]
[1777747977850,38.01,78440.29,0.0,0.03522,3e-05,6.00504]
[1777747984921,38.01,78440.82,0.0,0.03523,3e-05,6.00663]
[1777747990651,38.01,78440.82,0.0,0.03523,3e-05,6.00626]
[1777747997701,38.0,78440.96,0.0,0.03523,3e-05,6.00631]
[1777748002736,38.0,78442.03,0.0,0.03525,3e-05,6.00999]
[1777748007772,38.0,78454.23,0.0,0.03557,3e-05,6.05567]
[1777748012806,38.0,78462.5,0.0,0.03577,3e-05,6.08368]
[1777748017842,38.0,78462.9,0.0,0.03578,3e-05,6.08425]
[1777748022877,38.0,78466.33,0.0,0.03586,3e-05,6.09633]
[1777748027912,38.0,78465.62,0.0,0.03583,3e-05,6.09246]
[1777748032947,37.99,78464.54,0.0,0.0358,3e-05,6.08702]
[1777748038236,37.99,78462.04,0.0,0.03572,3e-05,6.07683]
[1777748044028,37.99,78459.58,0.0,0.03565,3e-05,6.06582]
[1777748053092,37.99,78459.84,0.0,0.03564,3e-05,6.06494]
[1777748058508,37.98,78460.21,0.0,0.03565,3e-05,6.06593]
[1777748065491,37.98,78460.53,0.0,0.03564,3e-05,6.06502]
[1777748071216,37.98,78460.53,0.0,0.03562,3e-05,6.06119]
[1777748080282,37.97,78460.9,0.0,0.03561,3e-05,6.0607]
[1777748085632,37.97,78460.99,0.0,0.03561,3e-05,6.05999]
[1777748092365,37.97,78462.02,0.0,0.03563,3e-05,6.06242]
[1777748094312,37.97,78462.02,0.0,0.03563,3e-05,6.06242]
[1777748094413,37.97,78462.03,0.0,0.03562,3e-05,6.06203]
[1777748102435,37.97,78462.05,0.0,0.03561,3e-05,6.06039]
[1777748107219,37.96,78462.24,0.0,0.03561,3e-05,6.06047]
[1777748112506,37.96,78462.25,0.0,0.0356,3e-05,6.05901]
[1777748117542,37.96,78453.71,0.0,0.03537,3e-05,6.02561]
[1777748122577,37.96,78452.55,0.0,0.03533,3e-05,6.02049]
[1777748127611,37.96,78453.43,0.0,0.03535,3e-05,6.02313]
[1777748132646,37.96,78457.38,0.0,0.03543,3e-05,6.03482]
[1777748137682,37.95,78458.12,0.0,0.03545,3e-05,6.0369]
[1777748142716,37.95,78459.55,0.0,0.03548,3e-05,6.0416]
[1777748151781,37.95,78459.86,0.0,0.03548,3e-05,6.04148]
[1777748161850,37.95,78460.01,0.0,0.03547,3e-05,6.04067]
[1777748166885,37.95,78460.52,0.0,0.03548,3e-05,6.04193]
[1777748176264,37.94,78460.49,0.0,0.03547,3e-05,6.04052]
[1777748186334,37.94,78460.87,0.0,0.03547,3e-05,6.04071]
[1777748192061,37.94,78461.11,0.0,0.03546,3e-05,6.03844]
[1777748197095,37.94,78467.54,0.0,0.03563,3e-05,6.06214]
[1777748202131,37.94,78467.34,0.0,0.03562,3e-05,6.0605]
[1777748207168,37.94,78467.36,0.0,0.03561,3e-05,6.05987]
[1777748212201,37.94,78469.2,0.0,0.03566,3e-05,6.06617]
[1777748219251,37.93,78468.24,0.0,0.03562,3e-05,6.0615]
[1777748224286,37.93,78467.08,0.0,0.03559,3e-05,6.05638]
[1777748230327,37.93,78466.84,0.0,0.03558,3e-05,6.0547]
[1777748235363,37.93,78467.23,0.0,0.03558,3e-05,6.05557]
[1777748240397,37.93,78466.91,0.0,0.03557,3e-05,6.05373]
[1777748246762,37.93,78466.41,0.0,0.03555,3e-05,6.05109]
[1777748254496,37.92,78466.08,0.0,0.03552,3e-05,6.04635]
[1777748260538,37.92,78465.84,0.0,0.03551,3e-05,6.04483]
[1777748264077,37.92,78465.74,0.0,0.03551,3e-05,6.04435]
[1777748264174,37.92,78465.65,0.0,0.0355,3e-05,6.04382]
[1777748264799,37.92,78465.65,0.0,0.0355,3e-05,6.04382]
[1777748265498,37.92,78465.65,0.0,0.0355,3e-05,6.04382]
[1777748266286,37.92,78465.65,0.0,0.0355,3e-05,6.04364]
[1777748266350,37.92,78465.65,0.0,0.0355,3e-05,6.04355]
[1777748271613,37.92,78465.65,0.0,0.0355,3e-05,6.04309]
[1777748276973,37.92,78464.79,0.0,0.03547,3e-05,6.03936]
[1777748282641,37.92,78464.79,0.0,0.03547,3e-05,6.03893]
[1777748289741,37.92,78464.23,0.0,0.03545,3e-05,6.03614]
[1777748294776,37.92,78463.96,0.0,0.03544,3e-05,6.03473]
[1777748300819,37.92,78463.99,0.0,0.03544,3e-05,6.0344]
[1777748307185,37.92,78463.84,0.0,0.03543,3e-05,6.0334]
[1777748313907,37.92,78463.84,0.0,0.03541,3e-05,6.03034]
[1777748323979,37.91,78463.84,0.0,0.03541,3e-05,6.0297]
[1777748325994,37.91,78452.44,0.0,0.0351,3e-05,5.98648]
[1777748335057,37.91,78450.54,0.0,0.03505,3e-05,5.97936]
[1777748341099,37.91,78450.81,0.0,0.03506,3e-05,5.9804]
[1777748346134,37.91,78451.64,0.0,0.03508,3e-05,5.98352]
[1777748352177,37.91,78452.61,0.0,0.03511,3e-05,5.98716]
[1777748357536,37.91,78453.4,0.0,0.03513,3e-05,5.99011]
[1777748367607,37.91,78454.57,0.0,0.03516,3e-05,5.99446]
[1777748377676,37.91,78456.36,0.0,0.03519,3e-05,5.99861]
[1777748388428,37.91,78457.36,0.0,0.03522,3e-05,6.00233]
[1777748395477,37.91,78458.32,0.0,0.03524,3e-05,6.00592]
[1777748401520,37.91,78458.42,0.0,0.03525,3e-05,6.00626]
[1777748406554,37.91,78460.94,0.0,0.03531,3e-05,6.01571]
[1777748413604,37.91,78460.8,0.0,0.03531,3e-05,6.01504]
[1777748418639,37.91,78461.33,0.0,0.03532,3e-05,6.01693]
[1777748427702,37.91,78461.75,0.0,0.03533,3e-05,6.01825]
[1777748433744,37.91,78461.43,0.0,0.03531,3e-05,6.01431]
[1777748438779,37.91,78461.1,0.0,0.0353,3e-05,6.01293]
[1777748444441,37.91,78452.49,0.0,0.03507,3e-05,5.9803]
[1777748449855,37.91,78449.95,0.0,0.035,3e-05,5.97089]
[1777748454890,37.91,78447.81,0.0,0.03495,3e-05,5.96296]
[1777748461940,37.91,78445.47,0.0,0.03489,3e-05,5.95436]
[1777748466975,37.91,78443.46,0.0,0.03483,3e-05,5.94697]
[1777748471002,37.91,78433.27,0.0,0.03457,3e-05,5.90894]
[1777748476044,37.91,78432.81,0.0,0.03456,3e-05,5.90776]
[1777748481080,37.92,78433.82,0.0,0.03459,3e-05,5.91221]
[1777748482501,37.92,78433.82,0.0,0.03459,3e-05,5.91221]
[1777748482552,37.92,78435.04,0.0,0.03463,3e-05,5.91706]
[1777748483911,37.92,78435.04,0.0,0.03463,3e-05,5.91706]
[1777748484717,37.92,78435.04,0.0,0.03463,3e-05,5.91706]
[1777748487371,37.92,78436.05,0.0,0.03466,3e-05,5.92129]
[1777748487469,37.92,78436.84,0.0,0.03468,3e-05,5.92456]
[1777748488730,37.92,78436.84,0.0,0.03468,3e-05,5.92456]
[1777748488831,37.92,78436.97,0.0,0.03468,3e-05,5.9252]
[1777748494206,37.92,78436.96,0.0,0.03467,3e-05,5.92321]
[1777748501221,37.92,78438.79,0.0,0.03473,3e-05,5.93112]
[1777748506256,37.92,78439.04,0.0,0.03474,3e-05,5.93264]
[1777748512298,37.92,78440.19,0.0,0.03477,3e-05,5.93759]
[1777748516486,37.92,78440.66,0.0,0.03479,3e-05,5.93945]
[1777748516519,37.92,78440.84,0.0,0.03479,3e-05,5.9405]
[1777748522368,37.93,78442.6,0.0,0.03484,3e-05,5.94759]
[1777748528730,37.93,78443.5,0.0,0.03487,3e-05,5.95173]
[1777748534452,37.93,78444.11,0.0,0.03489,3e-05,5.95454]
[1777748539486,37.93,78444.43,0.0,0.0349,3e-05,5.95618]
[1777748546537,37.93,78445.1,0.0,0.03493,3e-05,5.95929]
[1777748551570,37.93,78445.58,0.0,0.03493,3e-05,5.95891]
[1777748556605,37.93,78446.61,0.0,0.03496,3e-05,5.96313]
[1777748561641,37.93,78447.76,0.0,0.03499,3e-05,5.96779]
[1777748567683,37.93,78447.42,0.0,0.03498,3e-05,5.96688]
[1777748574732,37.93,78447.31,0.0,0.03498,3e-05,5.96691]
[1777748580773,37.93,78447.03,0.0,0.03498,3e-05,5.96626]
[1777748584032,37.93,78449.7,0.0,0.03505,3e-05,5.9765]
[1777748584131,37.93,78449.71,0.0,0.03505,3e-05,5.97654]
[1777748589151,37.93,78450.05,0.0,0.03505,3e-05,5.97688]
[1777748596886,37.93,78450.28,0.0,0.03505,3e-05,5.97628]
[1777748601921,37.93,78453.67,0.0,0.03513,3e-05,5.98816]
[1777748606956,37.93,78456.14,0.0,0.03519,3e-05,5.99649]
[1777748613564,37.92,78456.34,0.0,0.03519,3e-05,5.9964]
[1777748613612,37.92,78456.34,0.0,0.03519,3e-05,5.9964]
[1777748613665,37.92,78459.71,0.0,0.03526,3e-05,6.00595]
[1777748619363,37.92,78459.96,0.0,0.03526,3e-05,6.00574]
[1777748627095,37.92,78459.57,0.0,0.03524,3e-05,6.00254]
[1777748632131,37.92,78459.57,0.0,0.03523,3e-05,6.00153]
[1777748639501,37.91,78460.98,0.0,0.03526,3e-05,6.00542]
[1777748645602,37.91,78458.92,0.0,0.03519,3e-05,5.99668]
[1777748645693,37.91,78458.92,0.0,0.03519,3e-05,5.99668]
[1777748645776,37.91,78457.96,0.0,0.03517,3e-05,5.99269]
[1777748651263,37.91,78457.63,0.0,0.03515,3e-05,5.99059]
[1777748659643,37.91,78458.09,0.0,0.03515,3e-05,5.99084]
[1777748667377,37.9,78458.04,0.0,0.03514,3e-05,5.98939]
[1777748673421,37.9,78457.85,0.0,0.03512,3e-05,5.98497]
[1777748678456,37.9,78450.7,0.0,0.03492,3e-05,5.95708]
[1777748686755,37.9,78449.4,0.0,0.03488,3e-05,5.95173]
[1777748686829,37.9,78449.64,0.0,0.03488,3e-05,5.95174]
[1777748688065,37.9,78449.64,0.0,0.03488,3e-05,5.95174]
[1777748696585,37.9,78449.7,0.0,0.03489,3e-05,5.95276]
[1777748709992,37.9,78450.23,0.0,0.03491,3e-05,5.95574]
[1777748717729,37.9,78450.66,0.0,0.03492,3e-05,5.95775]
[1777748724778,37.9,78450.56,0.0,0.03492,3e-05,5.95779]
[1777748730132,37.9,78450.3,0.0,0.03492,3e-05,5.95706]
[1777748735856,37.9,78450.25,0.0,0.03491,3e-05,5.95463]
[1777748740890,37.9,78450.23,0.0,0.03491,3e-05,5.9548]
[1777748745925,37.9,78449.18,0.0,0.03488,3e-05,5.9511]
[1777748752975,37.9,78447.89,0.0,0.03485,3e-05,5.94663]
[1777748758009,37.91,78447.16,0.0,0.03483,3e-05,5.94414]
[1777748771101,37.91,78447.07,0.0,0.03484,3e-05,5.94439]
[1777748776136,37.91,78445.6,0.0,0.0348,3e-05,5.93908]
[1777748787214,37.91,78444.84,0.0,0.03478,3e-05,5.9367]
[1777748800630,37.91,78444.09,0.0,0.03475,3e-05,5.93192]
[1777748806347,37.91,78439.95,0.0,0.03465,3e-05,5.91668]
[1777748811381,37.91,78439.95,0.0,0.03465,3e-05,5.91717]
[1777748816416,37.91,78440.32,0.0,0.03466,3e-05,5.91917]
[1777748821452,37.91,78440.0,0.0,0.03466,3e-05,5.9187]
[1777748827494,37.91,78440.91,0.0,0.03469,3e-05,5.92311]
[1777748832529,37.92,78440.73,0.0,0.03469,3e-05,5.92335]
[1777748840910,37.92,78441.4,0.0,0.03472,3e-05,5.92764]
[1777748846626,37.92,78442.83,0.0,0.03477,3e-05,5.93392]
[1777748855689,37.92,78443.38,0.0,0.03478,3e-05,5.93488]
[1777748861050,37.93,78444.66,0.0,0.03482,3e-05,5.94077]
[1777748861907,37.93,78444.66,0.0,0.03482,3e-05,5.94077]
[1777748862008,37.93,78444.66,0.0,0.03482,3e-05,5.94096]
[1777748862761,37.93,78444.66,0.0,0.03482,3e-05,5.94096]
[1777748867523,37.93,78444.66,0.0,0.03482,3e-05,5.94096]
[1777748871377,37.93,78445.32,0.0,0.03485,3e-05,5.94511]
[1777748871430,37.93,78445.32,0.0,0.03485,3e-05,5.94511]
[1777748872723,37.93,78445.32,0.0,0.03485,3e-05,5.94511]
[1777748873885,37.93,78445.32,0.0,0.03485,3e-05,5.94553]
[1777748881191,37.93,78445.91,0.0,0.03488,3e-05,5.94938]
[1777748887590,37.94,78446.01,0.0,0.03489,3e-05,5.95045]
[1777748887913,37.94,78446.08,0.0,0.03489,3e-05,5.95117]
[1777748892951,37.94,78445.93,0.0,0.03489,3e-05,5.95131]
[1777748897983,37.94,78444.2,0.0,0.03485,3e-05,5.94544]
[1777748903018,37.94,78445.17,0.0,0.03488,3e-05,5.94962]
[1777748911401,37.94,78445.14,0.0,0.03487,3e-05,5.94764]
[1777748917116,37.94,78444.69,0.0,0.03486,3e-05,5.9464]
[1777748917963,37.94,78444.69,0.0,0.03486,3e-05,5.9464]
[1777748918124,37.94,78444.64,0.0,0.03486,3e-05,5.94628]
[1777748923159,37.94,78444.21,0.0,0.03485,3e-05,5.94497]
[1777748926015,37.94,78441.27,0.0,0.03478,3e-05,5.93406]
[1777748926179,37.94,78439.24,0.0,0.03472,3e-05,5.92653]
[1777748932221,37.94,78435.45,0.0,0.03463,3e-05,5.91284]
[1777748940277,37.95,78435.04,0.0,0.03462,3e-05,5.91221]
[1777748940577,37.95,78435.04,0.0,0.03462,3e-05,5.91221]
[1777748941284,37.95,78435.24,0.0,0.03463,3e-05,5.91307]
[1777748946320,37.95,78435.36,0.0,0.03464,3e-05,5.91425]
[1777748951681,37.95,78435.63,0.0,0.03465,3e-05,5.91594]
[1777748958404,37.95,78435.85,0.0,0.03466,3e-05,5.91759]
[1777748963438,37.95,78437.26,0.0,0.0347,3e-05,5.92338]
[1777748971821,37.95,78439.07,0.0,0.03474,3e-05,5.92832]
[1777748981891,37.95,78439.39,0.0,0.03476,3e-05,5.93025]
[1777748987607,37.95,78445.99,0.0,0.03493,3e-05,5.95535]
[1777748988444,37.95,78445.99,0.0,0.03493,3e-05,5.95535]
[1777748988531,37.95,78445.16,0.0,0.03491,3e-05,5.95225]
[1777748993650,37.95,78455.64,0.0,0.03519,3e-05,5.99183]
[1777748998685,37.95,78459.25,0.0,0.03528,3e-05,6.00519]
[1777749005733,37.95,78459.3,0.0,0.03528,3e-05,6.00496]
[1777749012106,37.95,78458.5,0.0,0.03525,3e-05,6.00154]
[1777749017819,37.95,78457.18,0.0,0.03522,3e-05,5.99638]
[1777749023861,37.95,78457.52,0.0,0.03523,3e-05,5.9975]
[1777749030909,37.95,78457.51,0.0,0.03522,3e-05,5.9973]
[1777749036951,37.95,78456.99,0.0,0.0352,3e-05,5.99269]
[1777749042317,37.95,78456.85,0.0,0.03519,3e-05,5.99214]
[1777749051053,37.95,78457.45,0.0,0.03521,3e-05,5.9944]
[1777749056091,37.95,78457.44,0.0,0.03521,3e-05,5.9944]
[1777749062460,37.95,78457.55,0.0,0.03521,3e-05,5.99489]
[1777749068170,37.95,78457.55,0.0,0.03521,3e-05,5.99497]
[1777749074213,37.95,78457.86,0.0,0.03522,3e-05,5.99625]
[1777749079248,37.95,78458.09,0.0,0.03523,3e-05,5.99722]
[1777749086296,37.95,78458.21,0.0,0.03523,3e-05,5.99782]
[1777749092670,37.95,78458.25,0.0,0.03522,3e-05,5.99555]
[1777749099388,37.95,78458.44,0.0,0.03523,3e-05,5.99644]
[1777749100973,37.95,78458.44,0.0,0.03523,3e-05,5.99644]
[1777749101075,37.95,78459.38,0.0,0.03525,3e-05,6.00002]
[1777749107443,37.95,78459.67,0.0,0.03526,3e-05,6.00127]
[1777749111738,37.95,78459.67,0.0,0.03526,3e-05,6.00127]
[1777749111839,37.95,78460.11,0.0,0.03527,3e-05,6.00302]
[1777749119528,37.95,78459.82,0.0,0.03527,3e-05,6.0021]
[1777749120995,37.95,78459.82,0.0,0.03527,3e-05,6.0021]
[1777749121096,37.95,78460.31,0.0,0.03528,3e-05,6.00398]
[1777749128819,37.95,78460.25,0.0,0.03528,3e-05,6.00384]
[1777749128902,37.95,78460.23,0.0,0.03528,3e-05,6.00385]
[1777749134633,37.95,78460.68,0.0,0.03529,3e-05,6.00569]
[1777749139667,37.95,78460.46,0.0,0.03529,3e-05,6.00496]
[1777749144702,37.95,78460.01,0.0,0.03528,3e-05,6.00337]
[1777749149737,37.96,78459.11,0.0,0.03525,3e-05,6.00009]
[1777749154775,37.96,78464.3,0.0,0.03538,3e-05,6.01726]
[1777749160633,37.96,78464.67,0.0,0.03539,3e-05,6.01864]
[1777749160659,37.96,78464.64,0.0,0.03539,3e-05,6.0185]
[1777749167865,37.96,78464.05,0.0,0.03537,3e-05,6.01619]
[1777749173231,37.96,78462.78,0.0,0.03533,3e-05,6.01133]
[1777749180956,37.95,78462.42,0.0,0.03532,3e-05,6.0099]
[1777749185858,37.95,78466.38,0.0,0.03543,3e-05,6.02486]
[1777749185991,37.95,78467.78,0.0,0.03547,3e-05,6.03013]
[1777749191053,37.95,78467.57,0.0,0.03546,3e-05,6.02917]
[1777749197074,37.95,78468.93,0.0,0.03549,3e-05,6.03408]
[1777749202108,37.95,78468.5,0.0,0.03548,3e-05,6.03223]
[1777749207144,37.95,78467.72,0.0,0.03546,3e-05,6.02904]
[1777749212183,37.95,78467.35,0.0,0.03543,3e-05,6.02484]
[1777749219228,37.95,78466.16,0.0,0.0354,3e-05,6.02004]
[1777749225272,37.95,78467.4,0.0,0.03543,3e-05,6.02438]
[1777749234334,37.95,78467.03,0.0,0.03542,3e-05,6.02249]
[1777749242390,37.95,78466.62,0.0,0.0354,3e-05,6.02047]
[1777749247426,37.95,78477.47,0.0,0.03569,3e-05,6.06129]
[1777749252461,37.95,78476.58,0.0,0.03566,3e-05,6.05728]
[1777749258503,37.95,78476.58,0.0,0.03566,3e-05,6.05654]
[1777749259509,37.95,78487.65,0.0,0.03595,3e-05,6.09857]
[1777749264544,37.94,78489.71,0.0,0.036,3e-05,6.10535]
[1777749269581,37.94,78486.05,0.0,0.03589,3e-05,6.09023]
[1777749274619,37.94,78485.96,0.0,0.03587,3e-05,6.0863]
[1777749279655,37.94,78481.72,0.0,0.03575,3e-05,6.06926]
[1777749284689,37.94,78482.69,0.0,0.03577,3e-05,6.0722]
[1777749290734,37.94,78478.8,0.0,0.03566,3e-05,6.0565]
[1777749295767,37.93,78474.96,0.0,0.03555,3e-05,6.04119]
[1777749299688,37.93,78469.23,0.0,0.0354,3e-05,6.01906]
[1777749300410,37.93,78469.23,0.0,0.0354,3e-05,6.01906]
[1777749300462,37.93,78454.48,0.0,0.035,3e-05,5.9631]
[1777749302942,37.93,78447.38,0.0,0.03482,3e-05,5.93637]
[1777749303030,37.93,78450.87,0.0,0.03491,3e-05,5.94951]
[1777749305798,37.93,78450.87,0.0,0.03491,3e-05,5.94952]
[1777749305838,37.93,78451.31,0.0,0.03492,3e-05,5.95118]
[1777749310872,37.93,78457.98,0.0,0.03509,3e-05,5.97626]
[1777749313897,37.93,78458.3,0.0,0.0351,3e-05,5.97745]
[1777749313921,37.93,78458.7,0.0,0.03511,3e-05,5.97892]
[1777749317733,37.93,78458.7,0.0,0.03511,3e-05,5.97886]
[1777749317921,37.93,78459.08,0.0,0.03512,3e-05,5.98027]
[1777749324282,37.93,78459.69,0.0,0.03514,3e-05,5.98245]
[1777749330009,37.93,78460.11,0.0,0.03515,3e-05,5.98391]
[1777749337055,37.93,78459.79,0.0,0.03513,3e-05,5.98007]
[1777749342090,37.93,78459.74,0.0,0.03512,3e-05,5.9799]
[1777749348136,37.93,78463.41,0.0,0.03522,3e-05,5.99373]
[1777749353170,37.93,78463.8,0.0,0.03523,3e-05,5.9951]
[1777749358206,37.93,78464.12,0.0,0.03524,3e-05,5.99617]
[1777749364562,37.93,78464.26,0.0,0.03524,3e-05,5.99647]
[1777749372301,37.93,78464.61,0.0,0.03525,3e-05,5.99753]
[1777749382372,37.93,78464.68,0.0,0.03525,3e-05,5.99735]
[1777749387409,37.93,78462.65,0.0,0.03519,3e-05,5.98939]
[1777749392446,37.93,78461.66,0.0,0.03515,3e-05,5.98295]
[1777749397484,37.93,78461.94,0.0,0.03516,3e-05,5.98387]
[1777749404533,37.93,78461.89,0.0,0.03515,3e-05,5.9835]
[1777749414634,37.93,78462.53,0.0,0.03517,3e-05,5.98563]
[1777749422693,37.93,78462.7,0.0,0.03517,3e-05,5.98603]
[1777749427728,37.93,78463.36,0.0,0.03519,3e-05,5.98837]
[1777749432763,37.93,78464.34,0.0,0.03521,3e-05,5.99191]
[1777749437798,37.93,78464.41,0.0,0.03521,3e-05,5.992]
[1777749440663,37.93,78464.41,0.0,0.03521,3e-05,5.992]
[1777749440765,37.93,78464.62,0.0,0.03522,3e-05,5.99268]
[1777749447870,37.93,78464.69,0.0,0.03522,3e-05,5.99269]
[1777749453910,37.93,78464.84,0.0,0.03521,3e-05,5.99047]
[1777749459952,37.92,78466.59,0.0,0.03525,3e-05,5.99683]
[1777749465265,37.92,78466.55,0.0,0.03525,3e-05,5.99645]
[1777749471888,37.92,78466.55,0.0,0.03525,3e-05,5.99645]
[1777749481102,37.92,78465.82,0.0,0.03522,3e-05,5.99298]
[1777749486135,37.92,78459.98,0.0,0.03507,3e-05,5.97081]
[1777749491170,37.92,78459.37,0.0,0.03505,3e-05,5.9685]
[1777749496798,37.92,78458.29,0.0,0.03502,3e-05,5.96442]
[1777749497211,37.92,78458.29,0.0,0.03502,3e-05,5.96444]
[1777749502232,37.92,78458.76,0.0,0.03504,3e-05,5.96625]
[1777749502246,37.92,78458.79,0.0,0.03504,3e-05,5.96637]
[1777749508289,37.92,78459.1,0.0,0.03504,3e-05,5.96763]
[1777749509534,37.92,78459.1,0.0,0.03504,3e-05,5.96763]
[1777749509576,37.92,78459.52,0.0,0.03506,3e-05,5.96925]
[1777749515618,37.92,78459.73,0.0,0.03505,3e-05,5.96761]
[1777749518796,37.92,78459.73,0.0,0.03505,3e-05,5.96761]
[1777749518863,37.92,78459.73,0.0,0.03505,3e-05,5.96768]
[1777749519424,37.92,78459.73,0.0,0.03505,3e-05,5.96768]
[1777749519470,37.92,78460.15,0.0,0.03506,3e-05,5.96926]
[1777749525688,37.92,78460.52,0.0,0.03507,3e-05,5.97083]
[1777749532458,37.92,78460.52,0.0,0.03507,3e-05,5.971]
[1777749541520,37.92,78461.09,0.0,0.03509,3e-05,5.97341]
[1777749546555,37.92,78459.71,0.0,0.03505,3e-05,5.96846]
[1777749551590,37.93,78459.67,0.0,0.03506,3e-05,5.96853]
[1777749553888,37.93,78459.75,0.0,0.03506,3e-05,5.96888]
[1777749554612,37.93,78459.84,0.0,0.03506,3e-05,5.96931]
[1777749559646,37.93,78459.98,0.0,0.03507,3e-05,5.97006]
[1777749563863,37.93,78458.85,0.0,0.03504,3e-05,5.96596]
[1777749563881,37.93,78452.6,0.0,0.03487,3e-05,5.94251]
[1777749571730,37.93,78449.46,0.0,0.03478,3e-05,5.92908]
[1777749581802,37.93,78447.23,0.0,0.03474,3e-05,5.92354]
[1777749583062,37.93,78446.41,0.0,0.03473,3e-05,5.92075]
[1777749583815,37.93,78446.18,0.0,0.03472,3e-05,5.92017]
[1777749584529,37.93,78446.18,0.0,0.03472,3e-05,5.92017]
[1777749584822,37.94,78445.83,0.0,0.03471,3e-05,5.91914]
[1777749591335,37.94,78444.72,0.0,0.03469,3e-05,5.91555]
[1777749591428,37.94,78444.24,0.0,0.03468,3e-05,5.9149]
[1777749596827,37.94,78444.35,0.0,0.0347,3e-05,5.91672]
[1777749596920,37.94,78445.47,0.0,0.03473,3e-05,5.92118]
[1777749604962,37.95,78447.21,0.0,0.03479,3e-05,5.92976]
[1777749607769,37.95,78448.93,0.0,0.03484,3e-05,5.93646]
[1777749607869,37.95,78448.93,0.0,0.03484,3e-05,5.93696]
[1777749616321,37.95,78449.47,0.0,0.03487,3e-05,5.94091]
[1777749626392,37.96,78452.35,0.0,0.03496,3e-05,5.95406]
[1777749636461,37.96,78453.92,0.0,0.035,3e-05,5.95966]
[1777749645243,37.96,78455.05,0.0,0.03504,3e-05,5.96444]
[1777749652549,37.96,78454.89,0.0,0.03503,3e-05,5.96379]
[1777749652623,37.96,78455.16,0.0,0.03504,3e-05,5.96472]
[1777749665384,37.96,78454.85,0.0,0.03503,3e-05,5.96341]
[1777749670419,37.96,78453.35,0.0,0.03499,3e-05,5.95774]
[1777749676415,37.96,78453.29,0.0,0.03499,3e-05,5.95752]
[1777749676745,37.96,78453.29,0.0,0.03499,3e-05,5.95752]
[1777749682590,37.96,78453.29,0.0,0.03499,3e-05,5.95752]
[1777749685319,37.96,78452.88,0.0,0.03498,3e-05,5.95597]
[1777749685420,37.96,78452.88,0.0,0.03498,3e-05,5.95596]
[1777749690560,37.96,78453.03,0.0,0.03498,3e-05,5.9565]
[1777749691661,37.96,78453.03,0.0,0.03498,3e-05,5.9565]
[1777749691672,37.96,78452.89,0.0,0.03496,3e-05,5.95341]
[1777749692369,37.96,78452.89,0.0,0.03496,3e-05,5.95341]
[1777749692572,37.96,78452.89,0.0,0.03496,3e-05,5.9534]
[1777749699622,37.96,78452.76,0.0,0.03496,3e-05,5.95285]
[1777749706954,37.96,78453.25,0.0,0.03497,3e-05,5.95458]
[1777749713721,37.96,78453.41,0.0,0.03498,3e-05,5.95508]
[1777749718756,37.96,78453.96,0.0,0.03499,3e-05,5.95705]
[1777749724797,37.96,78453.77,0.0,0.03498,3e-05,5.95622]
[1777749730840,37.96,78453.8,0.0,0.03498,3e-05,5.95622]
[1777749735879,37.96,78453.47,0.0,0.03497,3e-05,5.95489]
[1777749740912,37.96,78453.53,0.0,0.03497,3e-05,5.95502]
[1777749747961,37.96,78453.46,0.0,0.03497,3e-05,5.95465]
[1777749754004,37.96,78453.53,0.0,0.03496,3e-05,5.95226]
[1777749759039,37.96,78453.31,0.0,0.03495,3e-05,5.95137]
[1777749767377,37.96,78453.35,0.0,0.03495,3e-05,5.9514]
[1777749774143,37.96,78453.17,0.0,0.03495,3e-05,5.95063]
[1777749780186,37.96,78452.28,0.0,0.03492,3e-05,5.94722]
[1777749781457,37.96,78452.28,0.0,0.03492,3e-05,5.94722]
[1777749781557,37.96,78451.27,0.0,0.0349,3e-05,5.94341]
[1777749782964,37.96,78451.27,0.0,0.0349,3e-05,5.94341]
[1777749783065,37.96,78451.01,0.0,0.03489,3e-05,5.94242]
[1777749787919,37.96,78451.01,0.0,0.03489,3e-05,5.94242]
[1777749788021,37.96,78451.01,0.0,0.03489,3e-05,5.94241]
[1777749794412,37.96,78450.85,0.0,0.03489,3e-05,5.94181]
[1777749794454,37.96,78450.78,0.0,0.03488,3e-05,5.94154]
[1777749801338,37.96,78450.76,0.0,0.03488,3e-05,5.94144]
[1777749807657,37.96,78450.16,0.0,0.03487,3e-05,5.93918]
[1777749813422,37.96,78449.82,0.0,0.03484,3e-05,5.93536]
[1777749816134,37.96,78447.61,0.0,0.03479,3e-05,5.92707]
[1777749816443,37.96,78448.14,0.0,0.0348,3e-05,5.9291]
[1777749821478,37.96,78446.59,0.0,0.03476,3e-05,5.9234]
[1777749827798,37.96,78445.75,0.0,0.03474,3e-05,5.92043]
[1777749832475,37.96,78445.67,0.0,0.03474,3e-05,5.92028]
[1777749832555,37.96,78445.15,0.0,0.03473,3e-05,5.91837]
[1777749837872,37.96,78444.79,0.0,0.03472,3e-05,5.91729]
[1777749843634,37.96,78445.08,0.0,0.03473,3e-05,5.9186]
[1777749850682,37.96,78445.28,0.0,0.03473,3e-05,5.91965]
[1777749856724,37.96,78445.73,0.0,0.03475,3e-05,5.92158]
[1777749862766,37.96,78446.24,0.0,0.03476,3e-05,5.9237]
[1777749868081,37.96,78446.49,0.0,0.03477,3e-05,5.92485]
[1777749874850,37.96,78443.07,0.0,0.03467,3e-05,5.90981]
[1777749876038,37.96,78443.07,0.0,0.03467,3e-05,5.90981]
[1777749876139,37.96,78442.51,0.0,0.03466,3e-05,5.90784]
[1777749882906,37.96,78442.96,0.0,0.03467,3e-05,5.90996]
[1777749884104,37.96,78442.96,0.0,0.03467,3e-05,5.90996]
[1777749884167,37.96,78443.39,0.0,0.03468,3e-05,5.91162]
[1777749884885,37.96,78443.39,0.0,0.03468,3e-05,5.91162]
[1777749884986,37.96,78443.55,0.0,0.03469,3e-05,5.91228]
[1777749886495,37.96,78443.55,0.0,0.03469,3e-05,5.91228]
[1777749886934,37.96,78444.49,0.0,0.03471,3e-05,5.91591]
[1777749891969,37.96,78449.3,0.0,0.03484,3e-05,5.93402]
[1777749897005,37.96,78445.99,0.0,0.03475,3e-05,5.92163]
[1777749901035,37.96,78457.18,0.0,0.03505,3e-05,5.9636]
[1777749906071,37.96,78461.38,0.0,0.03516,3e-05,5.9791]
[1777749912112,37.96,78462.63,0.0,0.03519,3e-05,5.98335]
[1777749917147,37.96,78462.4,0.0,0.03518,3e-05,5.98209]
[1777749922183,37.96,78462.09,0.0,0.03517,3e-05,5.98056]
[1777749928508,37.96,78462.46,0.0,0.03517,3e-05,5.98152]
[1777749934267,37.96,78463.46,0.0,0.03518,3e-05,5.9823]
[1777749946348,37.96,78463.4,0.0,0.03517,3e-05,5.98123]
[1777749956418,37.96,78462.25,0.0,0.03514,3e-05,5.97625]
[1777749961778,37.96,78462.16,0.0,0.03514,3e-05,5.97579]
[1777749963148,37.95,78462.16,0.0,0.03513,3e-05,5.97562]
[1777749968809,37.95,78461.6,0.0,0.03512,3e-05,5.97313]
[1777749972910,37.95,78461.39,0.0,0.03511,3e-05,5.97218]
[1777749973730,37.95,78460.97,0.0,0.0351,3e-05,5.9705]
[1777749978877,37.95,78460.91,0.0,0.03509,3e-05,5.97005]
[1777749984618,37.95,78460.6,0.0,0.03508,3e-05,5.96862]
[1777749986906,37.95,78460.61,0.0,0.03508,3e-05,5.96862]
[1777749993680,37.95,78460.54,0.0,0.03507,3e-05,5.96548]
[1777749999016,37.95,78459.9,0.0,0.03505,3e-05,5.96286]
[1777750004758,37.95,78459.54,0.0,0.03504,3e-05,5.96133]
[1777750008399,37.95,78458.94,0.0,0.03502,3e-05,5.95897]
[1777750016842,37.95,78453.6,0.0,0.03488,3e-05,5.93886]
[1777750021876,37.95,78453.88,0.0,0.03489,3e-05,5.93992]
[1777750026912,37.95,78452.46,0.0,0.03485,3e-05,5.9346]
[1777750033960,37.95,78452.06,0.0,0.03484,3e-05,5.9331]
[1777750039296,37.95,78452.9,0.0,0.03486,3e-05,5.93623]
[1777750049366,37.95,78453.04,0.0,0.03486,3e-05,5.93671]
[1777750059436,37.95,78454.27,0.0,0.03488,3e-05,5.93871]
[1777750066192,37.95,78454.99,0.0,0.0349,3e-05,5.94137]
[1777750071228,37.95,78454.48,0.0,0.03489,3e-05,5.93945]
[1777750076261,37.95,78454.61,0.0,0.03489,3e-05,5.93993]
[1777750081296,37.95,78452.42,0.0,0.03483,3e-05,5.93174]
[1777750089351,37.95,78451.5,0.0,0.03481,3e-05,5.92835]
[1777750094388,37.95,78451.09,0.0,0.0348,3e-05,5.92684]
[1777750099719,37.95,78452.1,0.0,0.03483,3e-05,5.93065]
[1777750105313,37.95,78452.93,0.0,0.03485,3e-05,5.93379]
[1777750112360,37.95,78453.63,0.0,0.03487,3e-05,5.93642]
[1777750119861,37.95,78454.29,0.0,0.03487,3e-05,5.93636]
[1777750128625,37.95,78454.09,0.0,0.03486,3e-05,5.9356]
[1777750132980,37.95,78452.95,0.0,0.03483,3e-05,5.93132]
[1777750133081,37.95,78453.01,0.0,0.03484,3e-05,5.93156]
[1777750140010,37.95,78452.96,0.0,0.03484,3e-05,5.93141]
[1777750148138,37.95,78452.96,0.0,0.03484,3e-05,5.93141]
[1777750156318,37.95,78452.94,0.0,0.03483,3e-05,5.93136]
[1777750167514,37.95,78452.89,0.0,0.03483,3e-05,5.93118]
[1777750177968,37.95,78451.01,0.0,0.03477,3e-05,5.92164]
[1777750184009,37.95,78450.94,0.0,0.03477,3e-05,5.92142]
[1777750189044,37.95,78450.17,0.0,0.03475,3e-05,5.91856]
[1777750194079,37.95,78450.13,0.0,0.03475,3e-05,5.91842]
[1777750199116,37.95,78447.72,0.0,0.03469,3e-05,5.90942]
[1777750204157,37.95,78441.7,0.0,0.03453,3e-05,5.88704]
[1777750210492,37.95,78443.66,0.0,0.03458,3e-05,5.89477]
[1777750217251,37.95,78442.5,0.0,0.03456,3e-05,5.89093]
[1777750223290,37.95,78443.07,0.0,0.03457,3e-05,5.89351]
[1777750228510,37.96,78443.89,0.0,0.0346,3e-05,5.89689]
[1777750239402,37.96,78444.74,0.0,0.03461,3e-05,5.89857]
[1777750249468,37.96,78445.21,0.0,0.03463,3e-05,5.90123]
[1777750260549,37.96,78446.92,0.0,0.03468,3e-05,5.90864]
[1777750271625,37.96,78448.38,0.0,0.03473,3e-05,5.91504]
[1777750276660,37.96,78448.27,0.0,0.03473,3e-05,5.91505]
[1777750284717,37.96,78447.93,0.0,0.03472,3e-05,5.91444]
[1777750291054,37.97,78446.39,0.0,0.03467,3e-05,5.90663]
[1777750296798,37.97,78446.39,0.0,0.03468,3e-05,5.90713]
[1777750306870,37.97,78445.53,0.0,0.03466,3e-05,5.90476]
[1777750313919,37.97,78445.03,0.0,0.03465,3e-05,5.90347]
[1777750321264,37.97,78444.65,0.0,0.03465,3e-05,5.90262]
[1777750327012,37.97,78443.66,0.0,0.03462,3e-05,5.8994]
[1777750332549,37.97,78443.42,0.0,0.03462,3e-05,5.89893]
[1777750338093,37.97,78443.8,0.0,0.03463,3e-05,5.90085]
[1777750345140,37.97,78444.1,0.0,0.03465,3e-05,5.90253]
[1777750350137,37.97,78452.89,0.0,0.03488,3e-05,5.93579]
[1777750350234,37.97,78460.99,0.0,0.03509,3e-05,5.96628]
[1777750351887,37.97,78461.09,0.0,0.03508,3e-05,5.96408]
[1777750352189,37.97,78461.09,0.0,0.03508,3e-05,5.96408]
[1777750356999,37.97,78461.48,0.0,0.03509,3e-05,5.96549]
[1777750357100,37.97,78461.49,0.0,0.03509,3e-05,5.96551]
[1777750363266,37.97,78462.03,0.0,0.03511,3e-05,5.96746]
[1777750368300,37.97,78458.38,0.0,0.03501,3e-05,5.95362]
[1777750373336,37.97,78457.26,0.0,0.03498,3e-05,5.94943]
[1777750379377,37.97,78457.66,0.0,0.03499,3e-05,5.95097]
[1777750386427,37.97,78456.24,0.0,0.03495,3e-05,5.94568]
[1777750391764,37.97,78455.36,0.0,0.03493,3e-05,5.9424]
[1777750399520,37.97,78454.98,0.0,0.03492,3e-05,5.94102]
[1777750410596,37.97,78454.31,0.0,0.0349,3e-05,5.93855]
[1777750416637,37.97,78454.31,0.0,0.03489,3e-05,5.93602]
[1777750421974,37.97,78455.48,0.0,0.03492,3e-05,5.9404]
[1777750423278,37.97,78455.48,0.0,0.03492,3e-05,5.9404]
[1777750423379,37.97,78455.48,0.0,0.03492,3e-05,5.94039]
[1777750424026,37.97,78455.48,0.0,0.03492,3e-05,5.94039]
[1777750424126,37.97,78455.48,0.0,0.03492,3e-05,5.94039]
[1777750429887,37.97,78455.48,0.0,0.03492,3e-05,5.94038]
[1777750430645,37.97,78455.48,0.0,0.03492,3e-05,5.94038]
[1777750436775,37.97,78454.61,0.0,0.0349,3e-05,5.93709]
[1777750442821,37.97,78453.33,0.0,0.03486,3e-05,5.93228]
[1777750451885,37.97,78453.13,0.0,0.03486,3e-05,5.93155]
[1777750457925,37.97,78453.39,0.0,0.03486,3e-05,5.93253]
[1777750466987,37.97,78457.53,0.0,0.03497,3e-05,5.94788]
[1777750472324,37.97,78456.69,0.0,0.03493,3e-05,5.94205]
[1777750478065,37.97,78456.69,0.0,0.03493,3e-05,5.94193]
[1777750483100,37.97,78455.56,0.0,0.0349,3e-05,5.9376]
[1777750488604,37.97,78455.21,0.0,0.03489,3e-05,5.93625]
[1777750490942,37.97,78454.92,0.0,0.03489,3e-05,5.93511]
[1777750492603,37.97,78455.2,0.0,0.03489,3e-05,5.93615]
[1777750499212,37.97,78454.92,0.0,0.03489,3e-05,5.93504]
[1777750509282,37.97,78453.15,0.0,0.03484,3e-05,5.92846]
[1777750516331,37.97,78453.92,0.0,0.03486,3e-05,5.93142]
[1777750520383,37.97,78454.34,0.0,0.03487,3e-05,5.93302]
[1777750524118,37.97,78452.97,0.0,0.03484,3e-05,5.92794]
[1777750524989,37.97,78453.15,0.0,0.03484,3e-05,5.92863]
[1777750532747,37.97,78453.49,0.0,0.03484,3e-05,5.92756]
[1777750538874,37.97,78453.49,0.0,0.03484,3e-05,5.92764]
[1777750545536,37.97,78454.02,0.0,0.03485,3e-05,5.92991]
[1777750552886,37.98,78454.68,0.0,0.03487,3e-05,5.93265]
[1777750557461,37.98,78455.44,0.0,0.03489,3e-05,5.93562]
[1777750557622,37.98,78455.35,0.0,0.03489,3e-05,5.93531]
[1777750562956,37.98,78456.86,0.0,0.03493,3e-05,5.94111]
[1777750573736,37.98,78456.76,0.0,0.03493,3e-05,5.94093]
[1777750578771,37.98,78456.15,0.0,0.03492,3e-05,5.93873]
[1777750583012,37.98,78456.07,0.0,0.03491,3e-05,5.93845]
[1777750583097,37.98,78456.03,0.0,0.03491,3e-05,5.93836]
[1777750589171,37.98,78455.79,0.0,0.03491,3e-05,5.93752]
[1777750589848,37.98,78455.83,0.0,0.03491,3e-05,5.93776]
[1777750598911,37.98,78455.91,0.0,0.0349,3e-05,5.9357]
[1777750606968,37.98,78455.79,0.0,0.0349,3e-05,5.93544]
[1777750611604,37.98,78456.37,0.0,0.03491,3e-05,5.93768]
[1777750612004,37.98,78456.3,0.0,0.03491,3e-05,5.93745]
[1777750613064,37.98,78456.3,0.0,0.03491,3e-05,5.93745]
[1777750613165,37.98,78456.3,0.0,0.03491,3e-05,5.93747]
[1777750619052,37.98,78456.34,0.0,0.03491,3e-05,5.93773]
[1777750628116,37.98,78456.22,0.0,0.03491,3e-05,5.93744]
[1777750635164,37.98,78456.12,0.0,0.03491,3e-05,5.93718]
[1777750642510,37.98,78455.9,0.0,0.0349,3e-05,5.93649]
[1777750650272,37.98,78455.89,0.0,0.0349,3e-05,5.9366]
[1777750661348,37.98,78455.9,0.0,0.03489,3e-05,5.93431]
[1777750666383,37.98,78455.92,0.0,0.03489,3e-05,5.93449]
[1777750672720,37.98,78456.02,0.0,0.0349,3e-05,5.935]
[1777750681488,37.98,78456.08,0.0,0.0349,3e-05,5.93538]
[1777750691556,37.98,78456.03,0.0,0.0349,3e-05,5.93538]
[1777750701630,37.98,78456.01,0.0,0.0349,3e-05,5.93549]
[1777750713000,37.98,78456.05,0.0,0.03489,3e-05,5.93329]
[1777750718748,37.98,78456.03,0.0,0.03489,3e-05,5.93333]
[1777750733140,37.98,78456.56,0.0,0.0349,3e-05,5.93554]
[1777750743210,37.98,78456.49,0.0,0.0349,3e-05,5.93544]
[1777750748246,37.98,78456.34,0.0,0.0349,3e-05,5.93496]
[1777750756010,37.98,78456.25,0.0,0.0349,3e-05,5.93475]
[1777750767085,37.98,78456.16,0.0,0.0349,3e-05,5.93461]
[1777750771983,37.98,78456.1,0.0,0.0349,3e-05,5.93444]
[1777750778162,37.98,78456.17,0.0,0.03489,3e-05,5.9323]
[1777750788527,37.98,78456.24,0.0,0.03489,3e-05,5.93277]
[1777750794273,37.98,78456.16,0.0,0.03489,3e-05,5.93259]
[1777750800315,37.98,78456.06,0.0,0.03489,3e-05,5.93233]
[1777750805350,37.98,78456.04,0.0,0.03489,3e-05,5.93236]
[1777750808396,37.98,78461.43,0.0,0.03503,3e-05,5.95265]
[1777750814026,37.98,78462.01,0.0,0.03504,3e-05,5.95476]
[1777750819449,37.98,78462.68,0.0,0.03506,3e-05,5.95717]
[1777750828807,37.98,78462.67,0.0,0.03506,3e-05,5.95688]
[1777750836573,37.98,78462.67,0.0,0.03504,3e-05,5.95411]
[1777750841610,37.98,78462.09,0.0,0.03503,3e-05,5.95188]
[1777750842659,37.98,78462.09,0.0,0.03503,3e-05,5.95188]
[1777750842722,37.98,78462.04,0.0,0.03503,3e-05,5.95169]
[1777750844026,37.98,78462.04,0.0,0.03503,3e-05,5.95169]
[1777750844040,37.98,78461.87,0.0,0.03502,3e-05,5.95105]
[1777750854699,37.98,78462.08,0.0,0.03503,3e-05,5.95177]
[1777750860746,37.98,78461.45,0.0,0.03501,3e-05,5.94934]
[1777750869089,37.98,78461.67,0.0,0.03501,3e-05,5.95002]
[1777750875850,37.98,78461.28,0.0,0.035,3e-05,5.94844]
[1777750876410,37.98,78461.28,0.0,0.035,3e-05,5.94844]
[1777750876857,37.98,78465.86,0.0,0.03512,3e-05,5.96567]
[1777750879159,37.98,78477.68,0.0,0.03544,3e-05,6.01007]
[1777750884911,37.98,78486.42,0.0,0.03566,3e-05,6.04241]
[1777750887012,37.98,78486.96,0.0,0.03568,3e-05,6.04429]
[1777750892968,37.98,78488.93,0.0,0.03571,3e-05,6.04805]
[1777750893693,37.98,78488.93,0.0,0.03571,3e-05,6.04805]
[1777750899300,37.98,78490.57,0.0,0.03575,3e-05,6.05335]
[1777750905060,37.97,78491.18,0.0,0.03576,3e-05,6.05477]
[1777750907012,37.97,78491.73,0.0,0.03577,3e-05,6.05672]
[1777750919157,37.97,78493.0,0.0,0.03579,3e-05,6.05973]
[1777750924192,37.97,78506.25,0.0,0.03614,3e-05,6.10966]
[1777750929228,37.97,78506.94,0.0,0.03615,3e-05,6.11122]
[1777750934263,37.96,78506.58,0.0,0.03614,3e-05,6.10865]
[1777750939297,37.96,78505.29,0.0,0.03609,3e-05,6.10245]
[1777750946347,37.96,78504.06,0.0,0.03604,3e-05,6.09591]
[1777750951381,37.96,78501.76,0.0,0.03596,3e-05,6.08319]
[1777750957423,37.95,78500.57,0.0,0.03591,3e-05,6.07703]
[1777750964473,37.95,78499.34,0.0,0.03587,3e-05,6.07046]
[1777750969790,37.95,78498.0,0.0,0.03582,3e-05,6.064]
[1777750978570,37.94,78497.2,0.0,0.03578,3e-05,6.0585]
[1777750983605,37.94,78490.54,0.0,0.0356,3e-05,6.03195]
[1777750988641,37.94,78491.11,0.0,0.0356,3e-05,6.03301]
[1777750994682,37.94,78491.24,0.0,0.0356,3e-05,6.03223]
[1777751000008,37.93,78491.2,0.0,0.03559,3e-05,6.03085]
[1777751006766,37.93,78491.62,0.0,0.03559,3e-05,6.03126]
[1777751011812,37.93,78482.93,0.0,0.03534,3e-05,5.99492]
[1777751016843,37.93,78478.77,0.0,0.03522,3e-05,5.97859]
[1777751023891,37.93,78477.62,0.0,0.03519,3e-05,5.97352]
[1777751030214,37.93,78477.99,0.0,0.03519,3e-05,5.97421]
[1777751036983,37.93,78479.36,0.0,0.03522,3e-05,5.97878]
[1777751042017,37.92,78480.33,0.0,0.03525,3e-05,5.98192]
[1777751047052,37.92,78481.36,0.0,0.03527,3e-05,5.98515]
[1777751054101,37.92,78481.84,0.0,0.03528,3e-05,5.98617]
[1777751060424,37.92,78482.37,0.0,0.03528,3e-05,5.9875]
[1777751068201,37.92,78482.68,0.0,0.03529,3e-05,5.98776]
[1777751073238,37.92,78482.57,0.0,0.03527,3e-05,5.98422]
[1777751079278,37.92,78482.45,0.0,0.03526,3e-05,5.98313]
[1777751085320,37.91,78482.57,0.0,0.03526,3e-05,5.983]
[1777751090635,37.91,78482.69,0.0,0.03526,3e-05,5.98298]
[1777751096396,37.91,78482.94,0.0,0.03526,3e-05,5.98338]
[1777751104453,37.91,78482.97,0.0,0.03525,3e-05,5.98281]
[1777751110774,37.91,78482.75,0.0,0.03525,3e-05,5.9815]
[1777751117541,37.91,78483.05,0.0,0.03525,3e-05,5.98209]
[1777751122578,37.91,78482.58,0.0,0.03523,3e-05,5.97994]
[1777751128621,37.91,78481.28,0.0,0.0352,3e-05,5.97462]
[1777751133656,37.91,78479.85,0.0,0.03514,3e-05,5.96633]
[1777751140986,37.91,78476.63,0.0,0.03505,3e-05,5.95382]
[1777751146749,37.91,78474.49,0.0,0.035,3e-05,5.94547]
[1777751151787,37.91,78468.75,0.0,0.03484,3e-05,5.92365]
[1777751161126,37.91,78466.21,0.0,0.03477,3e-05,5.91385]
[1777751167900,37.91,78467.86,0.0,0.03482,3e-05,5.91981]
[1777751172936,37.9,78474.49,0.0,0.03499,3e-05,5.94447]
[1777751177971,37.9,78474.88,0.0,0.035,3e-05,5.9456]
[1777751188037,37.9,78474.93,0.0,0.03499,3e-05,5.94516]
[1777751198107,37.9,78475.67,0.0,0.03499,3e-05,5.94478]
[1777751203146,37.9,78477.71,0.0,0.03505,3e-05,5.95218]
[1777751211476,37.9,78478.17,0.0,0.03505,3e-05,5.95334]
[1777751218251,37.9,78476.44,0.0,0.03501,3e-05,5.94636]
[1777751225299,37.9,78476.14,0.0,0.03499,3e-05,5.94477]
[1777751231616,37.9,78471.97,0.0,0.03488,3e-05,5.92882]
[1777751237384,37.9,78472.13,0.0,0.03488,3e-05,5.92918]
[1777751246448,37.9,78474.54,0.0,0.03494,3e-05,5.93779]
[1777751252490,37.9,78474.6,0.0,0.03493,3e-05,5.93515]
[1777751258532,37.9,78475.14,0.0,0.03494,3e-05,5.93691]
[1777751267167,37.89,78475.4,0.0,0.03495,3e-05,5.93776]
[1777751273641,37.89,78476.05,0.0,0.03496,3e-05,5.93968]
[1777751281693,37.89,78476.03,0.0,0.03496,3e-05,5.93926]
[1777751286728,37.89,78476.15,0.0,0.03496,3e-05,5.93951]
[1777751292040,37.89,78476.87,0.0,0.03498,3e-05,5.94201]
[1777751297806,37.89,78476.94,0.0,0.03498,3e-05,5.94202]
[1777751302841,37.89,78477.21,0.0,0.03498,3e-05,5.94284]
[1777751308882,37.89,78478.53,0.0,0.03502,3e-05,5.94756]
[1777751315932,37.89,78478.39,0.0,0.035,3e-05,5.94414]
[1777751321973,37.89,78477.99,0.0,0.03498,3e-05,5.9424]
[1777751328016,37.89,78477.99,0.0,0.03498,3e-05,5.94216]
[1777751333053,37.89,78477.93,0.0,0.03498,3e-05,5.94174]
[1777751340102,37.89,78477.61,0.0,0.03497,3e-05,5.94027]
[1777751345138,37.89,78477.62,0.0,0.03497,3e-05,5.94014]
[1777751351179,37.89,78477.84,0.0,0.03497,3e-05,5.94075]
[1777751356214,37.89,78477.88,0.0,0.03497,3e-05,5.94072]
[1777751362536,37.89,78477.65,0.0,0.03496,3e-05,5.93959]
[1777751369307,37.89,78475.54,0.0,0.03491,3e-05,5.9314]
[1777751374342,37.89,78472.39,0.0,0.03481,3e-05,5.91684]
[1777751379378,37.89,78470.56,0.0,0.03476,3e-05,5.90984]
[1777751386426,37.89,78470.08,0.0,0.03475,3e-05,5.90786]
[1777751391461,37.89,78467.75,0.0,0.03468,3e-05,5.89897]
[1777751396496,37.89,78467.23,0.0,0.03467,3e-05,5.8969]
[1777751401532,37.89,78459.45,0.0,0.03446,3e-05,5.86777]
[1777751406566,37.89,78459.85,0.0,0.03448,3e-05,5.86936]
[1777751411601,37.89,78459.71,0.0,0.03447,3e-05,5.86892]
[1777751422675,37.89,78460.03,0.0,0.03448,3e-05,5.87028]
[1777751427713,37.89,78461.32,0.0,0.03452,3e-05,5.87513]
[1777751432748,37.89,78461.94,0.0,0.03452,3e-05,5.87489]
[1777751440806,37.89,78462.0,0.0,0.03452,3e-05,5.8751]
[1777751445840,37.89,78462.42,0.0,0.03453,3e-05,5.87666]
[1777751450875,37.89,78462.38,0.0,0.03453,3e-05,5.8765]
[1777751455910,37.89,78463.08,0.0,0.03455,3e-05,5.8791]
[1777751463248,37.89,78462.99,0.0,0.03454,3e-05,5.87873]
[1777751470011,37.89,78463.04,0.0,0.03455,3e-05,5.87888]
[1777751482093,37.89,78462.96,0.0,0.03454,3e-05,5.87853]
[1777751489141,37.89,78462.89,0.0,0.03454,3e-05,5.87823]
[1777751499210,37.89,78462.6,0.0,0.03452,3e-05,5.87457]
[1777751504248,37.89,78461.87,0.0,0.0345,3e-05,5.87185]
[1777751510292,37.89,78462.1,0.0,0.03451,3e-05,5.87275]
[1777751515338,37.89,78462.61,0.0,0.03452,3e-05,5.87466]
[1777751521366,37.89,78462.39,0.0,0.03451,3e-05,5.87384]
[1777751526401,37.89,78462.41,0.0,0.03451,3e-05,5.87391]
[1777751533740,37.89,78461.02,0.0,0.03448,3e-05,5.86874]
[1777751539493,37.89,78460.98,0.0,0.03448,3e-05,5.86862]
[1777751540737,37.89,78460.98,0.0,0.03448,3e-05,5.86862]
[1777751547521,37.89,78461.58,0.0,0.03449,3e-05,5.87087]
[1777751550981,37.89,78461.36,0.0,0.03449,3e-05,5.87005]
[1777751555868,37.89,78460.91,0.0,0.03446,3e-05,5.86585]
[1777751558947,37.89,78460.91,0.0,0.03446,3e-05,5.86586]
[1777751564668,37.89,78461.32,0.0,0.03447,3e-05,5.86744]
[1777751566990,37.89,78457.58,0.0,0.03438,3e-05,5.8535]
[1777751572725,37.89,78450.5,0.0,0.0342,3e-05,5.82773]
[1777751578767,37.89,78451.32,0.0,0.03422,3e-05,5.83138]
[1777751580657,37.89,78452.49,0.0,0.03425,3e-05,5.83584]
[1777751587832,37.89,78453.09,0.0,0.03427,3e-05,5.83892]
[1777751594162,37.89,78454.62,0.0,0.03432,3e-05,5.84529]
[1777751604953,37.89,78454.26,0.0,0.03432,3e-05,5.84531]
[1777751609986,37.9,78455.26,0.0,0.03435,3e-05,5.84971]
[1777751615023,37.9,78456.12,0.0,0.03436,3e-05,5.85105]
[1777751620063,37.9,78456.88,0.0,0.03439,3e-05,5.85459]
[1777751627110,37.9,78457.49,0.0,0.03441,3e-05,5.85785]
[1777751634442,37.9,78458.46,0.0,0.03444,3e-05,5.86244]
[1777751640203,37.9,78458.86,0.0,0.03446,3e-05,5.86477]
[1777751645235,37.9,78458.89,0.0,0.03447,3e-05,5.86556]
[1777751650276,37.91,78459.43,0.0,0.03448,3e-05,5.86826]
[1777751654210,37.91,78459.44,0.0,0.03449,3e-05,5.86857]
[1777751654311,37.91,78459.61,0.0,0.03449,3e-05,5.86948]
[1777751664657,37.91,78459.96,0.0,0.03451,3e-05,5.87213]
[1777751674726,37.91,78460.21,0.0,0.03451,3e-05,5.87198]
[1777751680485,37.91,78459.83,0.0,0.03451,3e-05,5.87123]
[1777751685520,37.91,78459.67,0.0,0.03451,3e-05,5.87132]
[1777751691562,37.92,78460.08,0.0,0.03453,3e-05,5.87366]
[1777751699618,37.92,78460.2,0.0,0.03454,3e-05,5.87515]
[1777751704936,37.92,78459.92,0.0,0.03454,3e-05,5.87489]
[1777751711078,37.92,78459.97,0.0,0.03454,3e-05,5.8756]
[1777751711156,37.92,78460.54,0.0,0.03456,3e-05,5.87798]
[1777751716738,37.92,78460.26,0.0,0.03455,3e-05,5.87756]
[1777751722018,37.92,78460.37,0.0,0.03456,3e-05,5.87834]
[1777751722119,37.92,78459.87,0.0,0.03455,3e-05,5.87685]
[1777751727819,37.93,78459.98,0.0,0.03456,3e-05,5.87802]
[1777751735148,37.93,78460.63,0.0,0.03457,3e-05,5.87876]
[1777751736004,37.93,78460.63,0.0,0.03457,3e-05,5.87876]
[1777751737334,37.93,78460.63,0.0,0.03457,3e-05,5.87888]
[1777751737433,37.93,78460.63,0.0,0.03457,3e-05,5.87901]
[1777751739745,37.93,78460.63,0.0,0.03457,3e-05,5.87901]
[1777751739902,37.93,78460.63,0.0,0.03457,3e-05,5.87938]
[1777751741850,37.93,78460.22,0.0,0.03456,3e-05,5.87797]
[1777751741951,37.93,78455.79,0.0,0.03445,3e-05,5.86156]
[1777751742537,37.93,78455.79,0.0,0.03445,3e-05,5.86156]
[1777751751986,37.93,78459.06,0.0,0.03454,3e-05,5.87512]
[1777751759037,37.93,78459.85,0.0,0.03457,3e-05,5.87893]
[1777751759940,37.93,78459.85,0.0,0.03457,3e-05,5.87893]
[1777751765078,37.93,78459.97,0.0,0.03458,3e-05,5.88008]
[1777751770114,37.94,78458.11,0.0,0.03453,3e-05,5.87374]
[1777751776157,37.94,78454.5,0.0,0.03444,3e-05,5.86111]
[1777751780584,37.94,78454.85,0.0,0.03446,3e-05,5.8627]
[1777751786226,37.94,78455.21,0.0,0.03447,3e-05,5.86517]
[1777751792269,37.94,78455.33,0.0,0.03447,3e-05,5.8639]
[1777751797304,37.94,78455.62,0.0,0.03448,3e-05,5.86567]
[1777751801041,37.94,78456.15,0.0,0.0345,3e-05,5.86779]
[1777751806366,37.95,78464.35,0.0,0.03472,3e-05,5.89947]
[1777751807931,37.95,78464.35,0.0,0.03472,3e-05,5.89947]
[1777751808791,37.95,78463.77,0.0,0.0347,3e-05,5.89744]
[1777751809363,37.95,78462.33,0.0,0.03467,3e-05,5.89212]
[1777751811632,37.95,78462.33,0.0,0.03467,3e-05,5.8922]
[1777751817444,37.95,78456.03,0.0,0.03451,3e-05,5.86928]
[1777751822479,37.95,78455.14,0.0,0.03449,3e-05,5.86645]
[1777751833554,37.95,78455.55,0.0,0.0345,3e-05,5.86907]
[1777751838591,37.95,78456.22,0.0,0.03453,3e-05,5.87207]
[1777751843627,37.95,78455.99,0.0,0.03452,3e-05,5.87172]
[1777751849668,37.95,78456.31,0.0,0.03454,3e-05,5.87353]
[1777751855994,37.95,78456.67,0.0,0.03454,3e-05,5.87305]
[1777751866064,37.96,78456.84,0.0,0.03455,3e-05,5.87472]
[1777751871823,37.96,78457.85,0.0,0.03458,3e-05,5.879]
[1777751879879,37.96,78457.74,0.0,0.03458,3e-05,5.87937]
[1777751886204,37.96,78456.41,0.0,0.03455,3e-05,5.87514]
[1777751896274,37.96,78456.54,0.0,0.03456,3e-05,5.87667]
[1777751906344,37.96,78456.59,0.0,0.03457,3e-05,5.8779]
[1777751912103,37.97,78454.04,0.0,0.0345,3e-05,5.8665]
[1777751918144,37.97,78453.97,0.0,0.0345,3e-05,5.86698]
[1777751926485,37.97,78454.2,0.0,0.03451,3e-05,5.86883]
[1777751934257,37.97,78455.12,0.0,0.03454,3e-05,5.87322]
[1777751941306,37.97,78455.7,0.0,0.03456,3e-05,5.87618]
[1777751946342,37.97,78456.12,0.0,0.03458,3e-05,5.8783]
[1777751954397,37.97,78456.55,0.0,0.0346,3e-05,5.88077]
[1777751964466,37.98,78456.84,0.0,0.03461,3e-05,5.8829]
[1777751972523,37.98,78457.03,0.0,0.03461,3e-05,5.88188]
[1777751977563,37.98,78457.26,0.0,0.03462,3e-05,5.88325]
[1777751985465,37.98,78457.25,0.0,0.03462,3e-05,5.88362]
[1777751990652,37.98,78457.23,0.0,0.03463,3e-05,5.88446]
[1777751995687,37.98,78465.22,0.0,0.03484,3e-05,5.91482]
[1777751998889,37.98,78478.27,0.0,0.03519,3e-05,5.96404]
[1777752004122,37.98,78486.12,0.0,0.03539,3e-05,5.99358]
[1777752006936,37.98,78479.05,0.0,0.0352,3e-05,5.96664]
[1777752013816,37.98,78468.63,0.0,0.03493,3e-05,5.9275]
[1777752017745,37.98,78466.49,0.0,0.03487,3e-05,5.91956]
[1777752022881,37.98,78464.33,0.0,0.03482,3e-05,5.9116]
[1777752027915,37.98,78463.4,0.0,0.03479,3e-05,5.9083]
[1777752032949,37.98,78455.71,0.0,0.03458,3e-05,5.87725]
[1777752037984,37.98,78456.05,0.0,0.03459,3e-05,5.87899]
[1777752042041,37.99,78455.74,0.0,0.03459,3e-05,5.87812]
[1777752043174,37.99,78456.1,0.0,0.0346,3e-05,5.87956]
[1777752049061,37.99,78453.43,0.0,0.03453,3e-05,5.87039]
[1777752054097,37.99,78453.02,0.0,0.03453,3e-05,5.86959]
[1777752062152,37.99,78452.94,0.0,0.03453,3e-05,5.87016]
[1777752067469,37.99,78453.54,0.0,0.03455,3e-05,5.8731]
[1777752073230,37.99,78454.27,0.0,0.03458,3e-05,5.8765]
[1777752080279,37.99,78453.34,0.0,0.03456,3e-05,5.87381]
[1777752085315,38.0,78454.43,0.0,0.03459,3e-05,5.87842]
[1777752090349,38.0,78455.58,0.0,0.03462,3e-05,5.88324]
[1777752095385,38.0,78455.64,0.0,0.03461,3e-05,5.88142]
[1777752102435,38.0,78455.55,0.0,0.03462,3e-05,5.88178]
[1777752107752,38.0,78455.66,0.0,0.03462,3e-05,5.88269]
[1777752116532,38.0,78456.02,0.0,0.03464,3e-05,5.8849]
[1777752125596,38.0,78456.38,0.0,0.03465,3e-05,5.88708]
[1777752131637,38.0,78456.78,0.0,0.03467,3e-05,5.88911]
[1777752136672,38.0,78457.01,0.0,0.03468,3e-05,5.8904]
[1777752142714,38.01,78456.76,0.0,0.03467,3e-05,5.88998]
[1777752148036,38.01,78457.18,0.0,0.03469,3e-05,5.89198]
[1777752153791,38.01,78455.91,0.0,0.03464,3e-05,5.88518]
[1777752159833,38.01,78455.96,0.0,0.03465,3e-05,5.88594]
[1777752168177,38.01,78455.58,0.0,0.03465,3e-05,5.88531]
[1777752174939,38.01,78455.58,0.0,0.03465,3e-05,5.88602]
[1777752180981,38.01,78455.98,0.0,0.03467,3e-05,5.88812]
[1777752187024,38.01,78456.11,0.0,0.03467,3e-05,5.88921]
[1777752192059,38.01,78456.54,0.0,0.03469,3e-05,5.89131]
[1777752197094,38.02,78456.72,0.0,0.0347,3e-05,5.89246]
[1777752202129,38.02,78456.7,0.0,0.0347,3e-05,5.89287]
[1777752207165,38.02,78456.8,0.0,0.03471,3e-05,5.89372]
[1777752213208,38.02,78457.28,0.0,0.03471,3e-05,5.89351]
[1777752218528,38.02,78457.62,0.0,0.03472,3e-05,5.89534]
[1777752226298,38.02,78457.62,0.0,0.03473,3e-05,5.89606]
[1777752231338,38.02,78456.7,0.0,0.03471,3e-05,5.89309]
[1777752237374,38.02,78454.34,0.0,0.03465,3e-05,5.88493]
[1777752243417,38.02,78455.21,0.0,0.03468,3e-05,5.88885]
[1777752248738,38.03,78457.43,0.0,0.03474,3e-05,5.89765]
[1777752258807,38.03,78457.49,0.0,0.03475,3e-05,5.89882]
[1777752268877,38.03,78457.61,0.0,0.03476,3e-05,5.90018]
[1777752274635,38.03,78457.77,0.0,0.03475,3e-05,5.89875]
[1777752278807,38.03,78456.72,0.0,0.03471,3e-05,5.89259]
[1777752278838,38.03,78456.72,0.0,0.03471,3e-05,5.89259]
[1777752278843,38.03,78456.72,0.0,0.03471,3e-05,5.89259]
[1777752278869,38.03,78456.78,0.0,0.03471,3e-05,5.89282]
[1777752280938,38.02,78456.78,0.0,0.0347,3e-05,5.89128]
[1777752281683,38.02,78456.83,0.0,0.03469,3e-05,5.8907]
[1777752282063,38.02,78456.83,0.0,0.03469,3e-05,5.8907]
[1777752289021,38.02,78457.36,0.0,0.03471,3e-05,5.89268]
[1777752289122,38.01,78457.36,0.0,0.03467,3e-05,5.88733]
[1777752290712,38.01,78457.36,0.0,0.03467,3e-05,5.88733]
[1777752290752,38.01,78457.36,0.0,0.03466,3e-05,5.88668]
[1777752299088,38.01,78457.51,0.0,0.03467,3e-05,5.88812]
[1777752301969,38.01,78457.51,0.0,0.03467,3e-05,5.88823]
[1777752309158,38.01,78457.56,0.0,0.03468,3e-05,5.88939]
[1777752319228,38.02,78457.7,0.0,0.03469,3e-05,5.89097]
[1777752329298,38.02,78457.77,0.0,0.0347,3e-05,5.89226]
[1777752336061,38.02,78457.85,0.0,0.0347,3e-05,5.89072]
[1777752341096,38.02,78458.06,0.0,0.03471,3e-05,5.89203]
[1777752346131,38.02,78457.29,0.0,0.03469,3e-05,5.88969]
[1777752351166,38.02,78457.86,0.0,0.03471,3e-05,5.89238]
[1777752357209,38.02,78457.56,0.0,0.0347,3e-05,5.89192]
[1777752365265,38.02,78458.38,0.0,0.03473,3e-05,5.89582]
[1777752370299,38.03,78458.17,0.0,0.03473,3e-05,5.89554]
[1777752375334,38.03,78455.93,0.0,0.03468,3e-05,5.88771]
[1777752389718,38.03,78457.17,0.0,0.03472,3e-05,5.89404]
[1777752398499,38.03,78457.17,0.0,0.03471,3e-05,5.89249]
[1777752403534,38.03,78457.29,0.0,0.03472,3e-05,5.89351]
[1777752409858,38.03,78457.44,0.0,0.03473,3e-05,5.89476]
[1777752415618,38.04,78457.56,0.0,0.03474,3e-05,5.89588]
[1777752420654,38.04,78457.5,0.0,0.03474,3e-05,5.89622]
[1777752427702,38.04,78457.6,0.0,0.03475,3e-05,5.89738]
[1777752435759,38.04,78457.58,0.0,0.03475,3e-05,5.89818]
[1777752440795,38.04,78457.47,0.0,0.03476,3e-05,5.89832]
[1777752445831,38.04,78457.27,0.0,0.03475,3e-05,5.89813]
[1777752450864,38.04,78456.73,0.0,0.03474,3e-05,5.89666]
[1777752460931,38.05,78457.34,0.0,0.03475,3e-05,5.89746]
[1777752465969,38.05,78457.5,0.0,0.03476,3e-05,5.8986]
[1777752471004,38.05,78457.53,0.0,0.03477,3e-05,5.89925]
[1777752476041,38.05,78457.49,0.0,0.03477,3e-05,5.89962]
[1777752481075,38.05,78457.16,0.0,0.03476,3e-05,5.89892]
[1777752486111,38.05,78457.26,0.0,0.03477,3e-05,5.89982]
[1777752491146,38.05,78456.89,0.0,0.03476,3e-05,5.89896]
[1777752496182,38.05,78457.73,0.0,0.03479,3e-05,5.90259]
[1777752501216,38.05,78456.35,0.0,0.03476,3e-05,5.89793]
[1777752506250,38.05,78456.08,0.0,0.03475,3e-05,5.8975]
[1777752514307,38.06,78456.42,0.0,0.03476,3e-05,5.89739]
[1777752520632,38.06,78457.17,0.0,0.03478,3e-05,5.90126]
[1777752530701,38.06,78456.81,0.0,0.03479,3e-05,5.90133]
[1777752540771,38.06,78457.81,0.0,0.03482,3e-05,5.90642]
[1777752546533,38.07,78458.88,0.0,0.03485,3e-05,5.91106]
[1777752551566,38.07,78459.49,0.0,0.03487,3e-05,5.91395]
[1777752560911,38.07,78459.78,0.0,0.03489,3e-05,5.91617]
[1777752566672,38.07,78460.0,0.0,0.0349,3e-05,5.91764]
[1777752571707,38.07,78462.11,0.0,0.03495,3e-05,5.92351]
[1777752576740,38.07,78463.38,0.0,0.03498,3e-05,5.9287]
[1777752583790,38.07,78461.75,0.0,0.03494,3e-05,5.92319]
[1777752588051,38.07,78461.14,0.0,0.03493,3e-05,5.92099]
[1777752588071,38.07,78461.09,0.0,0.03493,3e-05,5.92106]
[1777752593860,38.07,78460.77,0.0,0.03492,3e-05,5.92035]
[1777752598895,38.08,78460.13,0.0,0.03491,3e-05,5.91835]
[1777752603930,38.08,78459.34,0.0,0.03489,3e-05,5.91579]
[1777752611988,38.08,78456.5,0.0,0.03482,3e-05,5.90585]
[1777752617024,38.08,78457.11,0.0,0.03484,3e-05,5.90858]
[1777752623065,38.08,78456.51,0.0,0.03483,3e-05,5.90686]
[1777752631403,38.08,78456.37,0.0,0.03482,3e-05,5.90445]
[1777752637164,38.08,78456.48,0.0,0.03482,3e-05,5.90537]
[1777752642199,38.08,78456.4,0.0,0.03482,3e-05,5.90549]
[1777752651543,38.08,78456.43,0.0,0.03483,3e-05,5.90634]
[1777752658310,38.08,78456.52,0.0,0.03484,3e-05,5.90724]
[1777752663345,38.09,78454.25,0.0,0.03478,3e-05,5.89915]
[1777752668355,38.09,78450.41,0.0,0.03468,3e-05,5.88519]
[1777752668457,38.09,78448.65,0.0,0.03464,3e-05,5.87873]
[1777752681757,38.09,78452.6,0.0,0.03475,3e-05,5.89511]
[1777752687514,38.09,78452.76,0.0,0.03476,3e-05,5.89624]
[1777752692550,38.09,78452.09,0.0,0.03473,3e-05,5.89169]
[1777752698592,38.09,78450.93,0.0,0.03471,3e-05,5.88799]
[1777752703627,38.09,78449.82,0.0,0.03468,3e-05,5.8844]
[1777752708662,38.09,78449.49,0.0,0.03468,3e-05,5.88373]
[1777752715711,38.1,78448.92,0.0,0.03467,3e-05,5.8824]
[1777752722038,38.1,78447.27,0.0,0.03463,3e-05,5.87709]
[1777752730819,38.1,78446.67,0.0,0.03462,3e-05,5.87595]
[1777752736863,38.1,78448.68,0.0,0.03468,3e-05,5.88411]
[1777752742177,38.1,78448.23,0.0,0.03467,3e-05,5.88299]
[1777752748947,38.1,78448.04,0.0,0.03467,3e-05,5.88305]
[1777752753982,38.11,78447.71,0.0,0.03465,3e-05,5.87984]
[1777752759016,38.11,78446.79,0.0,0.03463,3e-05,5.877]
[1777752765059,38.11,78446.95,0.0,0.03464,3e-05,5.8783]
[1777752770096,38.11,78446.64,0.0,0.03464,3e-05,5.87775]
[1777752781174,38.11,78444.43,0.0,0.03459,3e-05,5.87096]
[1777752787216,38.11,78444.38,0.0,0.0346,3e-05,5.87157]
[1777752792527,38.11,78445.05,0.0,0.03462,3e-05,5.87471]
[1777752801315,38.12,78445.22,0.0,0.03463,3e-05,5.87648]
[1777752809370,38.12,78445.71,0.0,0.03465,3e-05,5.87927]
[1777752814405,38.12,78445.98,0.0,0.03465,3e-05,5.87833]
[1777752819442,38.12,78446.66,0.0,0.03467,3e-05,5.88146]
[1777752832812,38.12,78448.34,0.0,0.03472,3e-05,5.88905]
[1777752840589,38.12,78448.27,0.0,0.03473,3e-05,5.88959]
[1777752846630,38.13,78448.08,0.0,0.03473,3e-05,5.88948]
[1777752852953,38.13,78447.88,0.0,0.03473,3e-05,5.88942]
[1777752859724,38.13,78447.69,0.0,0.03473,3e-05,5.8893]
[1777752865766,38.13,78447.22,0.0,0.03472,3e-05,5.88814]
[1777752870802,38.13,78445.7,0.0,0.03468,3e-05,5.88299]
[1777752875836,38.13,78444.54,0.0,0.03464,3e-05,5.87668]
[1777752880880,38.13,78444.2,0.0,0.03464,3e-05,5.87601]
[1777752885914,38.13,78442.85,0.0,0.0346,3e-05,5.87156]
[1777752890950,38.14,78442.79,0.0,0.03461,3e-05,5.87203]
[1777752896995,38.14,78442.3,0.0,0.0346,3e-05,5.87088]
[1777752903307,38.14,78438.63,0.0,0.03451,3e-05,5.85789]
[1777752913377,38.14,78436.6,0.0,0.03446,3e-05,5.85146]
[1777752923447,38.14,78434.24,0.0,0.03441,3e-05,5.84382]
[1777752933518,38.14,78432.45,0.0,0.03436,3e-05,5.83575]
[1777752939291,38.15,78431.05,0.0,0.03433,3e-05,5.83123]
[1777752944326,38.15,78430.09,0.0,0.03431,3e-05,5.82825]
[1777752952381,38.15,78429.03,0.0,0.03428,3e-05,5.82526]
[1777752957416,38.15,78428.64,0.0,0.03428,3e-05,5.82439]
[1777752962453,38.15,78428.62,0.0,0.03428,3e-05,5.82487]
[1777752969502,38.15,78428.58,0.0,0.03429,3e-05,5.82549]
[1777752971003,38.15,78428.58,0.0,0.03429,3e-05,5.82549]
[1777752971073,38.15,78428.58,0.0,0.03429,3e-05,5.82549]
[1777752971147,38.15,78428.58,0.0,0.03429,3e-05,5.82549]
[1777752971382,38.15,78428.13,0.0,0.03428,3e-05,5.82404]
[1777752972279,38.15,78428.13,0.0,0.03428,3e-05,5.82404]
[1777752972378,38.15,78428.13,0.0,0.03428,3e-05,5.82415]
[1777752977560,38.15,78428.13,0.0,0.03428,3e-05,5.8247]
[1777752983868,38.15,78427.99,0.0,0.03428,3e-05,5.82483]
[1777752990648,38.16,78427.92,0.0,0.03429,3e-05,5.82533]
[1777752995683,38.16,78427.86,0.0,0.03427,3e-05,5.82311]
[1777753000719,38.16,78428.52,0.0,0.03429,3e-05,5.82609]
[1777753007767,38.16,78428.96,0.0,0.03431,3e-05,5.82844]
[1777753014081,38.16,78428.57,0.0,0.03431,3e-05,5.8276]
[1777753019857,38.16,78429.19,0.0,0.03433,3e-05,5.83048]
[1777753029928,38.16,78429.46,0.0,0.03434,3e-05,5.83238]
[1777753038995,38.17,78428.75,0.0,0.03433,3e-05,5.83057]
[1777753044292,38.17,78428.57,0.0,0.03433,3e-05,5.83044]
[1777753052087,38.17,78428.23,0.0,0.03431,3e-05,5.82727]
[1777753058129,38.17,78428.06,0.0,0.03431,3e-05,5.82729]
[1777753063163,38.17,78427.34,0.0,0.03429,3e-05,5.8251]
[1777753071223,38.17,78427.32,0.0,0.0343,3e-05,5.82579]
[1777753082299,38.17,78426.71,0.0,0.03429,3e-05,5.82462]
[1777753087334,38.17,78426.86,0.0,0.0343,3e-05,5.82567]
[1777753092370,38.18,78427.0,0.0,0.0343,3e-05,5.82668]
[1777753097405,38.18,78427.07,0.0,0.03431,3e-05,5.82742]
[1777753102439,38.18,78427.1,0.0,0.03431,3e-05,5.82801]
[1777753107475,38.18,78422.17,0.0,0.03419,3e-05,5.81036]
[1777753113516,38.18,78422.07,0.0,0.03418,3e-05,5.80819]
[1777753118552,38.18,78421.87,0.0,0.03418,3e-05,5.80809]
[1777753123587,38.18,78421.88,0.0,0.03418,3e-05,5.80881]
[1777753128621,38.18,78421.07,0.0,0.03417,3e-05,5.80656]
[1777753133657,38.19,78421.16,0.0,0.03418,3e-05,5.80769]
[1777753138692,38.19,78421.02,0.0,0.03418,3e-05,5.80799]
[1777753143727,38.19,78420.4,0.0,0.03417,3e-05,5.80657]
[1777753147462,38.19,78420.48,0.0,0.03417,3e-05,5.80722]
[1777753147530,38.19,78420.42,0.0,0.03417,3e-05,5.80736]
[1777753152790,38.19,78420.3,0.0,0.03418,3e-05,5.80785]
[1777753154621,38.19,78420.3,0.0,0.03418,3e-05,5.80785]
[1777753155745,38.19,78420.62,0.0,0.03419,3e-05,5.80941]
[1777753155846,38.19,78420.62,0.0,0.03419,3e-05,5.8096]
[1777753163865,38.2,78420.62,0.0,0.0342,3e-05,5.8111]
[1777753174263,38.2,78421.17,0.0,0.03422,3e-05,5.81351]
[1777753179979,38.2,78424.49,0.0,0.03431,3e-05,5.82589]
[1777753185322,38.2,78423.75,0.0,0.0343,3e-05,5.8242]
[1777753193071,38.21,78423.7,0.0,0.0343,3e-05,5.82521]
[1777753198107,38.21,78423.71,0.0,0.03431,3e-05,5.82609]
[1777753203141,38.21,78422.63,0.0,0.03429,3e-05,5.82293]
[1777753208176,38.21,78430.5,0.0,0.0345,3e-05,5.85291]
[1777753214219,38.21,78429.41,0.0,0.03447,3e-05,5.84954]
[1777753222986,38.21,78429.2,0.0,0.03447,3e-05,5.84917]
[1777753229325,38.22,78427.87,0.0,0.03445,3e-05,5.84532]
[1777753235671,38.22,78427.5,0.0,0.03442,3e-05,5.84185]
[1777753241408,38.22,78425.65,0.0,0.03438,3e-05,5.83544]
[1777753249464,38.22,78425.71,0.0,0.03439,3e-05,5.83623]
[1777753255811,38.22,78425.83,0.0,0.03439,3e-05,5.83705]
[1777753265881,38.22,78426.3,0.0,0.03441,3e-05,5.83934]
[1777753272625,38.22,78425.81,0.0,0.0344,3e-05,5.83787]
[1777753277660,38.22,78425.66,0.0,0.03439,3e-05,5.83756]
[1777753284709,38.22,78424.58,0.0,0.03437,3e-05,5.83391]
[1777753289744,38.22,78424.51,0.0,0.03437,3e-05,5.8339]
[1777753294779,38.22,78424.51,0.0,0.03436,3e-05,5.8316]
[1777753300158,38.22,78424.69,0.0,0.03436,3e-05,5.83251]
[1777753306164,38.22,78424.56,0.0,0.03436,3e-05,5.83254]
[1777753316236,38.23,78423.89,0.0,0.03435,3e-05,5.831]
[1777753326304,38.23,78424.0,0.0,0.03436,3e-05,5.83249]
[1777753332038,38.23,78424.17,0.0,0.03437,3e-05,5.8338]
[1777753333027,38.23,78424.17,0.0,0.03437,3e-05,5.8338]
[1777753333128,38.23,78422.02,0.0,0.03432,3e-05,5.82597]
[1777753333869,38.23,78422.02,0.0,0.03432,3e-05,5.82597]
[1777753334052,38.23,78422.02,0.0,0.03432,3e-05,5.8261]
[1777753346447,38.23,78422.01,0.0,0.03433,3e-05,5.82788]
[1777753356516,38.24,78422.74,0.0,0.03435,3e-05,5.82942]
[1777753364596,38.24,78422.74,0.0,0.03435,3e-05,5.82942]
[1777753364697,38.24,78423.26,0.0,0.03437,3e-05,5.83249]
[1777753369982,38.24,78423.32,0.0,0.03437,3e-05,5.833]
[1777753370107,38.24,78423.32,0.0,0.03437,3e-05,5.833]
[1777753370828,38.24,78423.32,0.0,0.03437,3e-05,5.833]
[1777753370184,38.24,78423.32,0.0,0.03437,3e-05,5.83343]
[1777753371919,38.24,78423.32,0.0,0.03438,3e-05,5.83358]
[1777753372020,38.24,78423.32,0.0,0.03438,3e-05,5.83372]
[1777753372966,38.24,78423.32,0.0,0.03438,3e-05,5.83372]
[1777753373066,38.24,78423.32,0.0,0.03438,3e-05,5.83386]
[1777753383396,38.24,78423.67,0.0,0.0344,3e-05,5.83658]
[1777753392749,38.24,78423.83,0.0,0.03441,3e-05,5.83774]
[1777753392813,38.24,78423.83,0.0,0.03441,3e-05,5.83774]
[1777753392850,38.25,78423.83,0.0,0.03441,3e-05,5.83858]
[1777753394058,38.25,78423.83,0.0,0.03441,3e-05,5.83858]
[1777753395149,38.25,78423.74,0.0,0.03441,3e-05,5.83853]
[1777753395250,38.25,78424.15,0.0,0.03442,3e-05,5.84005]
[1777753402533,38.25,78424.15,0.0,0.03443,3e-05,5.84115]
[1777753403897,38.25,78424.15,0.0,0.03443,3e-05,5.84115]
[1777753404542,38.25,78424.7,0.0,0.03445,3e-05,5.84346]
[1777753406362,38.25,78424.7,0.0,0.03445,3e-05,5.84346]
[1777753406428,38.25,78424.7,0.0,0.03445,3e-05,5.84346]
[1777753406522,38.25,78423.89,0.0,0.03443,3e-05,5.84074]
[1777753407475,38.25,78423.89,0.0,0.03443,3e-05,5.84074]
[1777753407878,38.25,78423.89,0.0,0.03443,3e-05,5.84074]
[1777753407657,38.25,78424.15,0.0,0.03443,3e-05,5.84184]
[1777753408641,38.25,78424.15,0.0,0.03443,3e-05,5.84184]
[1777753408676,38.25,78424.15,0.0,0.03444,3e-05,5.84198]
[1777753409290,38.25,78424.15,0.0,0.03444,3e-05,5.84198]
[1777753409578,38.25,78424.15,0.0,0.03444,3e-05,5.84211]
[1777753409959,38.25,78424.15,0.0,0.03444,3e-05,5.84211]
[1777753410059,38.25,78424.21,0.0,0.03444,3e-05,5.84233]
[1777753415619,38.25,78424.11,0.0,0.03443,3e-05,5.84023]
[1777753426697,38.26,78424.09,0.0,0.03444,3e-05,5.84168]
[1777753427290,38.26,78424.09,0.0,0.03444,3e-05,5.84168]
[1777753427705,38.26,78423.5,0.0,0.03442,3e-05,5.83964]
[1777753433746,38.26,78423.7,0.0,0.03443,3e-05,5.84122]
[1777753439793,38.26,78423.39,0.0,0.03443,3e-05,5.84092]
[1777753447163,38.26,78423.73,0.0,0.03445,3e-05,5.84313]
[1777753457233,38.26,78424.14,0.0,0.03447,3e-05,5.84598]
[1777753462950,38.26,78424.27,0.0,0.03448,3e-05,5.84724]
[1777753473020,38.27,78424.34,0.0,0.03447,3e-05,5.84622]
[1777753481076,38.27,78424.66,0.0,0.03449,3e-05,5.84842]
[1777753486110,38.27,78424.57,0.0,0.03449,3e-05,5.84872]
[1777753490667,38.27,78424.61,0.0,0.03449,3e-05,5.84899]
[1777753490764,38.27,78424.6,0.0,0.0345,3e-05,5.84946]
[1777753497518,38.27,78424.63,0.0,0.0345,3e-05,5.85032]
[1777753503824,38.27,78424.63,0.0,0.0345,3e-05,5.85032]
[1777753503901,38.27,78422.73,0.0,0.03446,3e-05,5.84417]
[1777753506029,38.27,78421.26,0.0,0.03442,3e-05,5.83886]
[1777753506252,38.28,78421.3,0.0,0.03443,3e-05,5.83916]
[1777753508584,38.28,78421.6,0.0,0.03443,3e-05,5.84041]
[1777753508683,38.28,78422.16,0.0,0.03445,3e-05,5.84277]
[1777753510545,38.28,78422.16,0.0,0.03445,3e-05,5.84277]
[1777753510647,38.28,78421.85,0.0,0.03444,3e-05,5.84191]
[1777753516904,38.28,78422.09,0.0,0.03446,3e-05,5.84336]
[1777753517004,38.28,78421.63,0.0,0.03445,3e-05,5.84194]
[1777753523370,38.28,78422.61,0.0,0.03448,3e-05,5.84641]
[1777753528405,38.28,78422.89,0.0,0.03449,3e-05,5.84814]
[1777753533440,38.28,78422.61,0.0,0.03447,3e-05,5.84524]
[1777753539483,38.28,78422.55,0.0,0.03448,3e-05,5.84584]
[1777753544518,38.29,78422.64,0.0,0.03448,3e-05,5.84678]
[1777753549554,38.29,78422.54,0.0,0.03448,3e-05,5.84694]
[1777753554588,38.29,78422.22,0.0,0.03448,3e-05,5.84626]
[1777753559626,38.29,78421.42,0.0,0.03446,3e-05,5.84386]
[1777753564664,38.29,78421.28,0.0,0.03446,3e-05,5.84377]
[1777753569693,38.29,78421.33,0.0,0.03447,3e-05,5.84435]
[1777753578080,38.29,78421.4,0.0,0.03447,3e-05,5.8452]
[1777753584799,38.29,78421.56,0.0,0.03448,3e-05,5.84625]
[1777753590841,38.29,78421.72,0.0,0.03449,3e-05,5.84721]
[1777753595876,38.29,78421.55,0.0,0.03447,3e-05,5.84433]
[1777753604940,38.29,78421.52,0.0,0.03447,3e-05,5.84474]
[1777753609975,38.29,78421.55,0.0,0.03448,3e-05,5.84511]
[1777753618030,38.3,78420.34,0.0,0.03445,3e-05,5.84108]
[1777753624073,38.3,78420.68,0.0,0.03446,3e-05,5.84266]
[1777753630115,38.3,78420.77,0.0,0.03446,3e-05,5.8433]
[1777753638500,38.3,78420.89,0.0,0.03447,3e-05,5.84414]
[1777753644213,38.3,78421.22,0.0,0.03448,3e-05,5.84564]
[1777753652269,38.3,78421.3,0.0,0.03447,3e-05,5.84373]
[1777753657304,38.3,78420.94,0.0,0.03446,3e-05,5.84263]
[1777753662338,38.3,78421.18,0.0,0.03447,3e-05,5.84375]
[1777753667373,38.3,78421.18,0.0,0.03447,3e-05,5.84398]
[1777753673415,38.3,78421.39,0.0,0.03448,3e-05,5.84503]
[1777753678781,38.3,78424.82,0.0,0.03457,3e-05,5.8579]
[1777753684492,38.3,78426.37,0.0,0.03461,3e-05,5.86373]
[1777753692549,38.3,78425.5,0.0,0.03459,3e-05,5.86065]
[1777753697584,38.3,78424.21,0.0,0.03456,3e-05,5.85605]
[1777753702619,38.3,78423.73,0.0,0.03455,3e-05,5.85452]
[1777753708992,38.3,78423.22,0.0,0.03454,3e-05,5.85304]
[1777753715709,38.3,78423.27,0.0,0.03453,3e-05,5.85108]
[1777753720746,38.3,78423.03,0.0,0.03452,3e-05,5.85058]
[1777753725780,38.31,78422.75,0.0,0.03452,3e-05,5.84995]
[1777753730817,38.31,78422.89,0.0,0.03453,3e-05,5.85091]
[1777753735850,38.31,78422.89,0.0,0.03453,3e-05,5.85142]
[1777753744914,38.31,78422.58,0.0,0.03453,3e-05,5.85109]
[1777753758008,38.31,78422.95,0.0,0.03455,3e-05,5.85361]
[1777753765054,38.31,78422.44,0.0,0.03454,3e-05,5.85236]
[1777753770088,38.31,78421.21,0.0,0.03451,3e-05,5.84827]
[1777753778145,38.31,78421.11,0.0,0.0345,3e-05,5.84611]
[1777753789574,38.32,78421.41,0.0,0.03451,3e-05,5.84831]
[1777753795263,38.32,78422.3,0.0,0.03454,3e-05,5.85217]
[1777753801308,38.32,78421.8,0.0,0.03453,3e-05,5.85088]
[1777753806341,38.32,78421.25,0.0,0.03452,3e-05,5.84932]
[1777753813390,38.32,78421.38,0.0,0.03453,3e-05,5.85046]
[1777753818426,38.32,78421.49,0.0,0.03453,3e-05,5.85134]
[1777753825476,38.32,78421.53,0.0,0.03454,3e-05,5.85213]
[1777753833531,38.32,78421.55,0.0,0.03453,3e-05,5.85037]
[1777753839924,38.33,78421.83,0.0,0.03454,3e-05,5.85205]
[1777753847635,38.33,78421.83,0.0,0.03455,3e-05,5.85268]
[1777753853678,38.33,78421.73,0.0,0.03455,3e-05,5.85286]
[1777753858712,38.33,78421.76,0.0,0.03455,3e-05,5.85342]
[1777753868782,38.33,78422.82,0.0,0.03459,3e-05,5.85818]
[1777753875831,38.33,78422.04,0.0,0.03457,3e-05,5.85588]
[1777753881875,38.33,78422.24,0.0,0.03458,3e-05,5.85712]
[1777753887919,38.33,78424.71,0.0,0.03465,3e-05,5.8667]
[1777753896979,38.33,78425.0,0.0,0.03464,3e-05,5.86578]
[1777753904029,38.34,78425.46,0.0,0.03466,3e-05,5.86782]
[1777753909063,38.34,78424.77,0.0,0.03464,3e-05,5.86539]
[1777753914099,38.34,78426.73,0.0,0.03469,3e-05,5.87269]
[1777753920141,38.34,78426.27,0.0,0.03468,3e-05,5.87096]
[1777753927189,38.34,78425.77,0.0,0.03467,3e-05,5.86904]
[1777753932225,38.34,78424.85,0.0,0.03464,3e-05,5.86557]
[1777753937259,38.34,78424.19,0.0,0.03462,3e-05,5.86307]
[1777753942294,38.33,78431.11,0.0,0.0348,3e-05,5.88845]
[1777753947329,38.33,78430.23,0.0,0.03478,3e-05,5.88487]
[1777753956393,38.33,78429.38,0.0,0.03474,3e-05,5.87859]
[1777753969486,38.33,78427.55,0.0,0.03468,3e-05,5.87107]
[1777753980916,38.33,78421.99,0.0,0.03454,3e-05,5.85014]
[1777753986030,38.33,78421.99,0.0,0.03454,3e-05,5.85009]
[1777753992642,38.33,78421.89,0.0,0.03453,3e-05,5.84945]
[1777753997679,38.33,78422.54,0.0,0.03455,3e-05,5.85173]
[1777754002714,38.33,78422.74,0.0,0.03455,3e-05,5.85235]
[1777754011127,38.33,78422.95,0.0,0.03454,3e-05,5.85036]
[1777754021197,38.33,78423.03,0.0,0.03454,3e-05,5.85047]
[1777754030881,38.33,78423.1,0.0,0.03454,3e-05,5.85067]
[1777754037978,38.33,78423.1,0.0,0.03454,3e-05,5.85056]
[1777754037991,38.33,78423.18,0.0,0.03455,3e-05,5.85078]
[1777754044001,38.33,78424.22,0.0,0.03457,3e-05,5.85452]
[1777754049037,38.33,78424.11,0.0,0.03457,3e-05,5.85402]
[1777754054079,38.33,78423.97,0.0,0.03456,3e-05,5.85339]
[1777754059115,38.33,78423.37,0.0,0.03455,3e-05,5.85108]
[1777754065157,38.33,78423.36,0.0,0.03455,3e-05,5.85094]
[1777754071548,38.33,78423.47,0.0,0.03453,3e-05,5.84866]
[1777754077241,38.33,78423.47,0.0,0.03453,3e-05,5.84855]
[1777754082275,38.33,78423.55,0.0,0.03454,3e-05,5.84876]
[1777754092347,38.33,78424.04,0.0,0.03455,3e-05,5.85039]
[1777754097381,38.33,78423.9,0.0,0.03454,3e-05,5.84978]
[1777754102417,38.33,78423.68,0.0,0.03454,3e-05,5.84887]
[1777754107451,38.33,78423.43,0.0,0.03453,3e-05,5.84787]
[1777754116515,38.33,78423.58,0.0,0.03453,3e-05,5.84828]
[1777754121549,38.33,78423.48,0.0,0.03453,3e-05,5.84784]
[1777754127592,38.33,78423.54,0.0,0.03453,3e-05,5.84798]
[1777754138668,38.33,78423.74,0.0,0.03452,3e-05,5.84601]
[1777754143704,38.33,78422.91,0.0,0.0345,3e-05,5.8429]
[1777754152115,38.33,78423.17,0.0,0.0345,3e-05,5.84382]
[1777754157806,38.33,78427.22,0.0,0.03461,3e-05,5.85871]
[1777754162839,38.32,78429.5,0.0,0.03467,3e-05,5.86702]
[1777754169887,38.32,78432.39,0.0,0.03474,3e-05,5.8773]
[1777754176936,38.32,78431.53,0.0,0.03471,3e-05,5.87354]
[1777754182326,38.32,78430.25,0.0,0.03468,3e-05,5.86825]
[1777754191035,38.32,78429.47,0.0,0.03464,3e-05,5.86205]
[1777754196069,38.32,78430.19,0.0,0.03465,3e-05,5.8642]
[1777754201104,38.32,78428.5,0.0,0.0346,3e-05,5.85738]
[1777754206140,38.32,78428.2,0.0,0.03459,3e-05,5.85571]
[1777754212535,38.32,78427.92,0.0,0.03458,3e-05,5.8539]
[1777754220241,38.31,78427.92,0.0,0.03457,3e-05,5.8531]
[1777754225277,38.31,78426.62,0.0,0.03453,3e-05,5.84772]
[1777754231318,38.31,78426.56,0.0,0.03453,3e-05,5.84671]
[1777754237361,38.31,78425.59,0.0,0.0345,3e-05,5.84246]
[1777754242746,38.31,78425.68,0.0,0.0345,3e-05,5.84223]
[1777754248438,38.31,78427.0,0.0,0.03452,3e-05,5.8464]
[1777754254479,38.31,78426.46,0.0,0.03449,3e-05,5.84115]
[1777754259516,38.31,78426.35,0.0,0.03448,3e-05,5.84017]
[1777754266565,38.3,78426.02,0.0,0.03447,3e-05,5.83817]
[1777754272956,38.3,78425.39,0.0,0.03445,3e-05,5.8352]
[1777754278648,38.3,78423.92,0.0,0.03441,3e-05,5.82914]
[1777754283685,38.3,78423.9,0.0,0.0344,3e-05,5.82858]
[1777754289726,38.3,78422.25,0.0,0.03436,3e-05,5.82197]
[1777754294761,38.3,78422.56,0.0,0.03436,3e-05,5.82268]
[1777754301810,38.3,78422.68,0.0,0.03436,3e-05,5.82251]
[1777754306845,38.3,78423.16,0.0,0.03437,3e-05,5.82384]
[1777754313243,38.3,78423.87,0.0,0.03437,3e-05,5.82338]
[1777754318929,38.29,78423.55,0.0,0.03436,3e-05,5.82168]
[1777754328999,38.29,78423.56,0.0,0.03435,3e-05,5.82088]
[1777754337056,38.29,78423.68,0.0,0.03435,3e-05,5.82066]
[1777754343454,38.29,78423.86,0.0,0.03435,3e-05,5.82075]
[1777754350147,38.29,78423.79,0.0,0.03435,3e-05,5.82]
[1777754357195,38.29,78424.09,0.0,0.03435,3e-05,5.82054]
[1777754363596,38.29,78423.98,0.0,0.03434,3e-05,5.81958]
[1777754373666,38.29,78423.87,0.0,0.03432,3e-05,5.81584]
[1777754380357,38.28,78429.93,0.0,0.03447,3e-05,5.83771]
[1777754385391,38.28,78434.04,0.0,0.03458,3e-05,5.85239]
[1777754390430,38.28,78443.57,0.0,0.03482,3e-05,5.88714]
[1777754396477,38.28,78452.18,0.0,0.03504,3e-05,5.91826]
[1777754401508,38.28,78461.07,0.0,0.03527,3e-05,5.95097]
[1777754406550,38.28,78452.64,0.0,0.03504,3e-05,5.91876]
[1777754411579,38.28,78454.52,0.0,0.03509,3e-05,5.92531]
[1777754416614,38.28,78455.62,0.0,0.03512,3e-05,5.92896]
[1777754423665,38.28,78456.26,0.0,0.03513,3e-05,5.93073]
[1777754431720,38.27,78456.84,0.0,0.03513,3e-05,5.92967]
[1777754436755,38.27,78457.83,0.0,0.03515,3e-05,5.93299]
[1777754441790,38.27,78459.02,0.0,0.03518,3e-05,5.93707]
[1777754449853,38.27,78462.46,0.0,0.03526,3e-05,5.94934]
[1777754454889,38.27,78464.88,0.0,0.03533,3e-05,5.95803]
[1777754460931,38.27,78465.03,0.0,0.03533,3e-05,5.95813]
[1777754467985,38.27,78467.14,0.0,0.03538,3e-05,5.9655]
[1777754474367,38.27,78467.59,0.0,0.03539,3e-05,5.96673]
[1777754480069,38.27,78469.51,0.0,0.03544,3e-05,5.97348]
[1777754487117,38.27,78469.97,0.0,0.03544,3e-05,5.97462]
[1777754492545,38.26,78470.21,0.0,0.03543,3e-05,5.97261]
[1777754499202,38.26,78470.0,0.0,0.03542,3e-05,5.97121]
[1777754504579,38.26,78470.07,0.0,0.03542,3e-05,5.97111]
[1777754510275,38.26,78470.07,0.0,0.03542,3e-05,5.97067]
[1777754518335,38.26,78470.1,0.0,0.03542,3e-05,5.97022]
[1777754524718,38.26,78468.38,0.0,0.03537,3e-05,5.96336]
[1777754533440,38.26,78468.86,0.0,0.03538,3e-05,5.96471]
[1777754538475,38.26,78469.05,0.0,0.03538,3e-05,5.96516]
[1777754544859,38.26,78469.13,0.0,0.03538,3e-05,5.96509]
[1777754554929,38.26,78469.67,0.0,0.03538,3e-05,5.96401]
[1777754564999,38.26,78469.77,0.0,0.03537,3e-05,5.96389]
[1777754570704,38.26,78470.42,0.0,0.03539,3e-05,5.96608]
[1777754576742,38.26,78470.39,0.0,0.03539,3e-05,5.96561]
[1777754583792,38.25,78470.46,0.0,0.03539,3e-05,5.96552]
[1777754590840,38.25,78470.48,0.0,0.03538,3e-05,5.96524]
[1777754594869,38.25,78449.77,0.0,0.03484,3e-05,5.88771]
[1777754597890,38.25,78437.65,0.0,0.03452,3e-05,5.84308]
[1777754602925,38.26,78436.92,0.0,0.03451,3e-05,5.84104]
[1777754607959,38.26,78434.79,0.0,0.03446,3e-05,5.8338]
[1777754615013,38.26,78433.17,0.0,0.03441,3e-05,5.82616]
[1777754620047,38.26,78432.36,0.0,0.03439,3e-05,5.82378]
[1777754625081,38.26,78431.64,0.0,0.03437,3e-05,5.82172]
[1777754635498,38.26,78429.85,0.0,0.03434,3e-05,5.81632]
[1777754641192,38.26,78428.92,0.0,0.03432,3e-05,5.81359]
[1777754648241,38.27,78427.89,0.0,0.0343,3e-05,5.81059]
[1777754653279,38.27,78426.15,0.0,0.03426,3e-05,5.80476]
[1777754658311,38.27,78423.75,0.0,0.0342,3e-05,5.79653]
[1777754663346,38.27,78423.61,0.0,0.0342,3e-05,5.79669]
[1777754669389,38.27,78423.2,0.0,0.03419,3e-05,5.79602]
[1777754674423,38.27,78424.53,0.0,0.03422,3e-05,5.79908]
[1777754680467,38.27,78424.17,0.0,0.03422,3e-05,5.79859]
[1777754685851,38.28,78424.01,0.0,0.03422,3e-05,5.79884]
[1777754692551,38.28,78424.62,0.0,0.03424,3e-05,5.80191]
[1777754697585,38.28,78424.91,0.0,0.03425,3e-05,5.80362]
[1777754702621,38.28,78423.98,0.0,0.03423,3e-05,5.80085]
[1777754707656,38.28,78431.06,0.0,0.03442,3e-05,5.82763]
[1777754712691,38.28,78429.56,0.0,0.03439,3e-05,5.82254]
[1777754718733,38.28,78428.51,0.0,0.03436,3e-05,5.81923]
[1777754723768,38.28,78418.49,0.0,0.03411,3e-05,5.78285]
[1777754728802,38.29,78417.49,0.0,0.03409,3e-05,5.77991]
[1777754736219,38.29,78416.0,0.0,0.03404,3e-05,5.77312]
[1777754743908,38.29,78417.5,0.0,0.03409,3e-05,5.77971]
[1777754748942,38.29,78418.03,0.0,0.03411,3e-05,5.78256]
[1777754753977,38.29,78418.17,0.0,0.03412,3e-05,5.78383]
[1777754759013,38.3,78418.23,0.0,0.03412,3e-05,5.7848]
[1777754766429,38.3,78418.7,0.0,0.03414,3e-05,5.78756]
[1777754773112,38.3,78418.92,0.0,0.03416,3e-05,5.7894]
[1777754783180,38.3,78419.33,0.0,0.03418,3e-05,5.79232]
[1777754788217,38.3,78420.14,0.0,0.0342,3e-05,5.79599]
[1777754793252,38.3,78420.85,0.0,0.03421,3e-05,5.79672]
[1777754798287,38.31,78420.51,0.0,0.03421,3e-05,5.79616]
[1777754805337,38.31,78420.19,0.0,0.03421,3e-05,5.79595]
[1777754813392,38.31,78420.44,0.0,0.03422,3e-05,5.79796]
[1777754818429,38.31,78419.61,0.0,0.03421,3e-05,5.79558]
[1777754823466,38.31,78420.11,0.0,0.03422,3e-05,5.79813]
[1777754828498,38.31,78420.12,0.0,0.03423,3e-05,5.79887]
[1777754836937,38.32,78420.84,0.0,0.03426,3e-05,5.8026]
[1777754845618,38.32,78421.78,0.0,0.03429,3e-05,5.80733]
[1777754854681,38.32,78421.74,0.0,0.03428,3e-05,5.80594]
[1777754859715,38.32,78422.19,0.0,0.0343,3e-05,5.80835]
[1777754867147,38.33,78422.18,0.0,0.03431,3e-05,5.80953]
[1777754872809,38.33,78422.74,0.0,0.03433,3e-05,5.81236]
[1777754879856,38.33,78422.57,0.0,0.03433,3e-05,5.81282]
[1777754887287,38.33,78422.66,0.0,0.03434,3e-05,5.81438]
[1777754892948,38.33,78422.61,0.0,0.03435,3e-05,5.81496]
[1777754899995,38.33,78423.01,0.0,0.03437,3e-05,5.8175]
[1777754907427,38.34,78422.83,0.0,0.03437,3e-05,5.81804]
[1777754916107,38.34,78423.2,0.0,0.03437,3e-05,5.81805]
[1777754921144,38.34,78415.76,0.0,0.03419,3e-05,5.79147]
[1777754926178,38.34,78415.06,0.0,0.03418,3e-05,5.79002]
[1777754931215,38.35,78412.15,0.0,0.03411,3e-05,5.78023]
[1777754936248,38.35,78409.88,0.0,0.03405,3e-05,5.77274]
[1777754943297,38.35,78406.78,0.0,0.03398,3e-05,5.76254]
[1777754948332,38.35,78407.56,0.0,0.03401,3e-05,5.76623]
[1777754953367,38.35,78410.06,0.0,0.03408,3e-05,5.77622]
[1777754963436,38.36,78411.17,0.0,0.03412,3e-05,5.78189]
[1777754969480,38.36,78412.9,0.0,0.03417,3e-05,5.78921]
[1777754975521,38.36,78414.48,0.0,0.03421,3e-05,5.79345]
[1777754980558,38.36,78415.02,0.0,0.03423,3e-05,5.79624]
[1777754986599,38.36,78416.17,0.0,0.03426,3e-05,5.80143]
[1777754993649,38.36,78417.41,0.0,0.0343,3e-05,5.80704]
[1777754998684,38.37,78416.24,0.0,0.03428,3e-05,5.80343]
[1777755003720,38.37,78416.23,0.0,0.03428,3e-05,5.80412]
[1777755008754,38.37,78418.46,0.0,0.03434,3e-05,5.81299]
[1777755016810,38.37,78418.62,0.0,0.03435,3e-05,5.81456]
[1777755021845,38.37,78419.93,0.0,0.03439,3e-05,5.81996]
[1777755028269,38.37,78419.58,0.0,0.03439,3e-05,5.81932]
[1777755033929,38.37,78423.89,0.0,0.03449,3e-05,5.83327]
[1777755038964,38.38,78423.85,0.0,0.03449,3e-05,5.83358]
[1777755045011,38.38,78424.17,0.0,0.03451,3e-05,5.83532]
[1777755050040,38.38,78430.55,0.0,0.03468,3e-05,5.86005]
[1777755055075,38.38,78428.58,0.0,0.03464,3e-05,5.85371]
[1777755060113,38.38,78430.0,0.0,0.03467,3e-05,5.85915]
[1777755065147,38.38,78429.55,0.0,0.03466,3e-05,5.85768]
[1777755072202,38.38,78429.3,0.0,0.03466,3e-05,5.85701]
[1777755077238,38.38,78427.28,0.0,0.03461,3e-05,5.84974]
[1777755082275,38.38,78425.42,0.0,0.03456,3e-05,5.8431]
[1777755089326,38.38,78424.43,0.0,0.03454,3e-05,5.83985]
[1777755094356,38.38,78422.15,0.0,0.03447,3e-05,5.82916]
[1777755099391,38.38,78421.9,0.0,0.03446,3e-05,5.82855]
[1777755104426,38.38,78419.55,0.0,0.0344,3e-05,5.82021]
[1777755109461,38.39,78420.01,0.0,0.03442,3e-05,5.82225]
[1777755114496,38.39,78420.3,0.0,0.03443,3e-05,5.82366]
[1777755119531,38.39,78420.64,0.0,0.03444,3e-05,5.82527]
[1777755124567,38.39,78420.93,0.0,0.03445,3e-05,5.82669]
[1777755129602,38.39,78420.89,0.0,0.03445,3e-05,5.8269]
[1777755134637,38.39,78420.79,0.0,0.03445,3e-05,5.82689]
[1777755139671,38.39,78428.13,0.0,0.03464,3e-05,5.85424]
[1777755144707,38.39,78427.43,0.0,0.03463,3e-05,5.85178]
[1777755147727,38.39,78437.32,0.0,0.03489,3e-05,5.8885]
[1777755152762,38.4,78439.49,0.0,0.03495,3e-05,5.89752]
[1777755160820,38.41,78442.13,0.0,0.03506,3e-05,5.91295]
[1777755165854,38.41,78443.04,0.0,0.03511,3e-05,5.91982]
[1777755172273,38.42,78444.2,0.0,0.03517,3e-05,5.92826]
[1777755178946,38.43,78444.37,0.0,0.03521,3e-05,5.9336]
[1777755187001,38.44,78444.7,0.0,0.03526,3e-05,5.94014]
[1777755192416,38.45,78444.89,0.0,0.03529,3e-05,5.94413]
[1777755198078,38.46,78444.99,0.0,0.03532,3e-05,5.9484]
[1777755204120,38.46,78444.65,0.0,0.03534,3e-05,5.95101]
[1777755212557,38.47,78445.75,0.0,0.03539,3e-05,5.95827]
[1777755218218,38.48,78446.21,0.0,0.03543,3e-05,5.96312]
[1777755222770,38.48,78445.75,0.0,0.03543,3e-05,5.96267]
[1777755228288,38.49,78446.1,0.0,0.03547,3e-05,5.96899]
[1777755237352,38.5,78445.6,0.0,0.0355,3e-05,5.97269]
[1777755242767,38.51,78445.48,0.0,0.03552,3e-05,5.9759]
[1777755248429,38.52,78445.48,0.0,0.03554,3e-05,5.97892]
[1777755256487,38.53,78446.17,0.0,0.0356,3e-05,5.98682]
[1777755261519,38.53,78445.36,0.0,0.0356,3e-05,5.98673]
[1777755267566,38.54,78445.35,0.0,0.03563,3e-05,5.99018]
[1777755268779,38.54,78445.35,0.0,0.03563,3e-05,5.99018]
[1777755269575,38.54,78446.39,0.0,0.03566,3e-05,5.99522]
[1777755276937,38.54,78446.49,0.0,0.03566,3e-05,5.9947]
[1777755277038,38.55,78446.49,0.0,0.03568,3e-05,5.99696]
[1777755283048,38.56,78445.08,0.0,0.03567,3e-05,5.99503]
[1777755289715,38.56,78442.55,0.0,0.03563,3e-05,5.98947]
[1777755295759,38.57,78442.14,0.0,0.03564,3e-05,5.99129]
[1777755298385,38.57,78442.64,0.0,0.03566,3e-05,5.99427]
[1777755298482,38.57,78441.93,0.0,0.03564,3e-05,5.99161]
[1777755300536,38.57,78441.93,0.0,0.03564,3e-05,5.99161]
[1777755300637,38.57,78441.93,0.0,0.03565,3e-05,5.99325]
[1777755303835,38.58,78440.13,0.0,0.03561,3e-05,5.98761]
[1777755304822,38.58,78438.83,0.0,0.03559,3e-05,5.98383]
[1777755305998,38.58,78438.83,0.0,0.03559,3e-05,5.98383]
[1777755306099,38.58,78438.93,0.0,0.03559,3e-05,5.98475]
[1777755308123,38.58,78438.93,0.0,0.0356,3e-05,5.98583]
[1777755308148,38.58,78437.59,0.0,0.03557,3e-05,5.98082]
[1777755311183,38.59,78436.84,0.0,0.03556,3e-05,5.97963]
[1777755311871,38.59,78436.61,0.0,0.03556,3e-05,5.9793]
[1777755317913,38.59,78435.35,0.0,0.03555,3e-05,5.97779]
[1777755323330,38.6,78433.28,0.0,0.03551,3e-05,5.9727]
[1777755332011,38.61,78432.96,0.0,0.03552,3e-05,5.9736]
[1777755342079,38.62,78432.76,0.0,0.03555,3e-05,5.978]
[1777755348124,38.62,78433.64,0.0,0.0356,3e-05,5.98432]
[1777755353543,38.63,78435.08,0.0,0.03565,3e-05,5.99218]
[1777755359200,38.63,78435.2,0.0,0.03568,3e-05,5.99556]
[1777755366251,38.64,78435.26,0.0,0.03571,3e-05,5.9992]
[1777755373683,38.65,78435.49,0.0,0.03574,3e-05,6.00389]
[1777755379342,38.65,78435.09,0.0,0.03575,3e-05,6.00475]
[1777755384378,38.66,78431.6,0.0,0.03567,3e-05,5.99408]
[1777755389413,38.66,78431.01,0.0,0.03567,3e-05,5.99434]
[1777755394448,38.67,78431.47,0.0,0.03569,3e-05,5.9959]
[1777755399483,38.67,78432.19,0.0,0.03572,3e-05,6.00101]
[1777755404517,38.68,78432.59,0.0,0.03575,3e-05,6.00491]
[1777755409553,38.68,78433.15,0.0,0.03579,3e-05,6.00937]
[1777755414593,38.68,78433.34,0.0,0.03581,3e-05,6.01242]
[1777755419626,38.69,78433.5,0.0,0.03583,3e-05,6.01534]
[1777755424662,38.69,78433.99,0.0,0.03586,3e-05,6.01992]
[1777755429965,38.7,78434.05,0.0,0.03588,3e-05,6.02196]
[1777755436745,38.7,78434.28,0.0,0.03591,3e-05,6.02639]
[1777755441779,38.71,78435.15,0.0,0.03595,3e-05,6.03184]
[1777755442082,38.71,78435.15,0.0,0.03595,3e-05,6.03184]
[1777755442790,38.71,78435.19,0.0,0.03595,3e-05,6.03243]
[1777755447822,38.71,78440.7,0.0,0.03611,3e-05,6.05513]
[1777755454871,38.72,78440.19,0.0,0.03611,3e-05,6.05334]
[1777755459907,38.72,78439.68,0.0,0.03611,3e-05,6.05336]
[1777755464940,38.73,78437.94,0.0,0.03607,3e-05,6.04875]
[1777755471990,38.73,78436.51,0.0,0.03605,3e-05,6.04611]
[1777755479039,38.74,78436.32,0.0,0.03607,3e-05,6.04811]
[1777755483670,38.74,78436.26,0.0,0.03608,3e-05,6.04942]
[1777755484074,38.74,78436.19,0.0,0.03608,3e-05,6.04954]
[1777755492132,38.75,78435.84,0.0,0.03609,3e-05,6.05131]
[1777755494638,38.75,78435.84,0.0,0.03609,3e-05,6.05131]
[1777755496335,38.75,78435.77,0.0,0.0361,3e-05,6.05221]
[1777755497029,38.75,78435.77,0.0,0.0361,3e-05,6.05221]
[1777755497902,38.75,78435.36,0.0,0.03609,3e-05,6.05106]
[1777755504598,38.76,78435.02,0.0,0.03611,3e-05,6.0529]
[1777755508605,38.76,78435.09,0.0,0.03611,3e-05,6.05394]
[1777755509255,38.76,78435.02,0.0,0.03612,3e-05,6.05446]
[1777755510919,38.76,78435.02,0.0,0.03612,3e-05,6.05485]
[1777755511776,38.76,78435.02,0.0,0.03611,3e-05,6.05301]
[1777755513003,38.76,78435.29,0.0,0.03612,3e-05,6.05441]
[1777755516826,38.76,78435.41,0.0,0.03613,3e-05,6.05564]
[1777755517465,38.77,78435.41,0.0,0.03614,3e-05,6.05681]
[1777755524738,38.77,78434.96,0.0,0.03615,3e-05,6.05784]
[1777755526875,38.77,78434.96,0.0,0.03615,3e-05,6.05823]
[1777755533420,38.78,78435.03,0.0,0.03617,3e-05,6.06159]
[1777755535732,38.78,78435.13,0.0,0.03618,3e-05,6.06273]
[1777755538697,38.78,78435.13,0.0,0.03619,3e-05,6.0635]
[1777755544878,38.79,78435.77,0.0,0.03623,3e-05,6.06896]
[1777755550539,38.79,78436.85,0.0,0.03627,3e-05,6.07489]
[1777755555575,38.79,78436.98,0.0,0.03629,3e-05,6.07721]
[1777755560609,38.8,78436.78,0.0,0.03629,3e-05,6.07826]
[1777755565648,38.8,78435.48,0.0,0.03627,3e-05,6.0752]
[1777755575088,38.81,78436.08,0.0,0.0363,3e-05,6.07842]
[1777755580750,38.81,78435.23,0.0,0.03629,3e-05,6.07701]
[1777755585786,38.81,78435.37,0.0,0.03631,3e-05,6.07932]
[1777755588844,38.82,78435.3,0.0,0.03631,3e-05,6.07941]
[1777755595228,38.82,78435.92,0.0,0.03635,3e-05,6.08489]
[1777755600233,38.82,78436.05,0.0,0.03636,3e-05,6.08676]
[1777755602012,38.82,78435.09,0.0,0.03634,3e-05,6.08349]
[1777755602106,38.83,78449.51,0.0,0.03673,3e-05,6.13856]
[1777755603739,38.83,78449.51,0.0,0.03673,3e-05,6.13883]
[1777755603913,38.83,78449.94,0.0,0.03675,3e-05,6.14071]
[1777755606103,38.83,78449.94,0.0,0.03675,3e-05,6.14071]
[1777755611969,38.83,78450.9,0.0,0.03679,3e-05,6.14627]
[1777755615952,38.83,78458.49,0.0,0.037,3e-05,6.17568]
[1777755616005,38.83,78459.93,0.0,0.03704,3e-05,6.18132]
[1777755620007,38.83,78459.42,0.0,0.03703,3e-05,6.17987]
[1777755620048,38.83,78460.37,0.0,0.03706,3e-05,6.18364]
[1777755625060,38.84,78459.76,0.0,0.03704,3e-05,6.18209]
[1777755631105,38.84,78459.7,0.0,0.03703,3e-05,6.18012]
[1777755636138,38.84,78462.98,0.0,0.03713,3e-05,6.19327]
[1777755641173,38.84,78466.84,0.0,0.03724,3e-05,6.20857]
[1777755646214,38.84,78469.71,0.0,0.03732,3e-05,6.21935]
[1777755649577,38.84,78470.53,0.0,0.03732,3e-05,6.22059]
[1777755654746,38.83,78471.81,0.0,0.03734,3e-05,6.22237]
[1777755663328,38.82,78473.55,0.0,0.03734,3e-05,6.22353]
[1777755668970,38.81,78474.45,0.0,0.03735,3e-05,6.22455]
[1777755675788,38.8,78475.46,0.0,0.03734,3e-05,6.22362]
[1777755681959,38.8,78475.46,0.0,0.03734,3e-05,6.22244]
[1777755683539,38.8,78476.41,0.0,0.03734,3e-05,6.22312]
[1777755691465,38.79,78476.69,0.0,0.03733,3e-05,6.22244]
[1777755697369,38.78,78477.23,0.0,0.03729,3e-05,6.21609]
[1777755703078,38.78,78476.95,0.0,0.03726,3e-05,6.21163]
[1777755704404,38.77,78477.0,0.0,0.03725,3e-05,6.21071]
[1777755709649,38.77,78478.73,0.0,0.03728,3e-05,6.21395]
[1777755714687,38.77,78478.96,0.0,0.03728,3e-05,6.21407]
[1777755720727,38.76,78479.76,0.0,0.03727,3e-05,6.21321]
[1777755726141,38.75,78479.35,0.0,0.03723,3e-05,6.20832]
[1777755731805,38.75,78479.4,0.0,0.03722,3e-05,6.2058]
[1777755746281,38.73,78476.58,0.0,0.03708,3e-05,6.18725]
[1777755756352,38.72,78476.44,0.0,0.03703,3e-05,6.17905]
[1777755762033,38.72,78476.29,0.0,0.037,3e-05,6.17601]
[1777755769083,38.71,78476.19,0.0,0.03697,3e-05,6.17173]
[1777755776492,38.7,78476.52,0.0,0.03696,3e-05,6.1696]
[1777755782171,38.7,78476.52,0.0,0.03694,3e-05,6.16674]
[1777755788218,38.69,78476.25,0.0,0.03691,3e-05,6.16287]
[1777755793251,38.69,78476.96,0.0,0.03691,3e-05,6.16324]
[1777755799293,38.68,78476.75,0.0,0.03688,3e-05,6.15965]
[1777755805334,38.68,78477.21,0.0,0.03688,3e-05,6.15863]
[1777755810370,38.67,78476.96,0.0,0.03685,3e-05,6.15539]
[1777755816773,38.67,78476.56,0.0,0.03681,3e-05,6.14854]
[1777755822456,38.66,78476.34,0.0,0.03678,3e-05,6.14507]
[1777755828500,38.66,78476.0,0.0,0.03675,3e-05,6.14119]
[1777755834790,38.66,78475.98,0.0,0.03674,3e-05,6.13983]
[1777755841590,38.65,78476.04,0.0,0.03671,3e-05,6.13584]
[1777755846983,38.64,78476.15,0.0,0.0367,3e-05,6.13418]
[1777755852666,38.64,78475.98,0.0,0.03668,3e-05,6.13106]
[1777755858708,38.63,78475.99,0.0,0.03666,3e-05,6.12867]
[1777755864750,38.63,78475.88,0.0,0.03664,3e-05,6.12585]
[1777755871799,38.62,78476.09,0.0,0.03661,3e-05,6.12124]
[1777755877194,38.62,78476.31,0.0,0.0366,3e-05,6.11974]
[1777755887264,38.61,78476.25,0.0,0.03657,3e-05,6.11566]
[1777755893955,38.61,78476.13,0.0,0.03655,3e-05,6.11287]
[1777755898998,38.6,78476.03,0.0,0.03653,3e-05,6.11057]
[1777755903025,38.6,78532.06,0.0,0.03807,3e-05,6.32412]
[1777755904032,38.6,78472.98,0.0,0.03643,3e-05,6.09677]
[1777755905947,38.6,78472.98,0.0,0.03643,3e-05,6.09677]
[1777755906041,38.6,78472.14,0.0,0.03641,3e-05,6.09288]
[1777755906620,38.6,78472.14,0.0,0.03641,3e-05,6.09288]
[1777755906721,38.6,78472.14,0.0,0.0364,3e-05,6.09253]
[1777755912091,38.59,78472.94,0.0,0.03641,3e-05,6.09381]
[1777755917126,38.59,78473.37,0.0,0.03641,3e-05,6.09369]
[1777755922160,38.59,78473.46,0.0,0.0364,3e-05,6.09228]
[1777755927195,38.58,78482.28,0.0,0.03663,3e-05,6.12392]
[1777755932232,38.58,78482.43,0.0,0.0366,3e-05,6.11984]
[1777755937268,38.57,78486.46,0.0,0.03669,3e-05,6.1326]
[1777755942307,38.57,78487.89,0.0,0.03672,3e-05,6.13583]
[1777755947343,38.57,78490.36,0.0,0.03677,3e-05,6.14293]
[1777755952378,38.56,78488.51,0.0,0.0367,3e-05,6.13357]
[1777755960449,38.55,78488.29,0.0,0.03667,3e-05,6.12907]
[1777755965468,38.55,78498.83,0.0,0.03694,3e-05,6.1669]
[1777755971512,38.54,78499.07,0.0,0.03692,3e-05,6.16476]
[1777755976548,38.54,78494.87,0.0,0.03679,3e-05,6.14629]
[1777755982589,38.53,78492.9,0.0,0.03671,3e-05,6.136]
[1777755987625,38.53,78497.9,0.0,0.03683,3e-05,6.15275]
[1777755992661,38.53,78498.46,0.0,0.03682,3e-05,6.14989]
[1777755997696,38.52,78501.22,0.0,0.03688,3e-05,6.1581]
[1777756002731,38.52,78502.21,0.0,0.03689,3e-05,6.15953]
[1777756007766,38.51,78503.4,0.0,0.0369,3e-05,6.16173]
[1777756012801,38.51,78504.37,0.0,0.03691,3e-05,6.16311]
[1777756017836,38.5,78502.2,0.0,0.03683,3e-05,6.15252]
[1777756022871,38.5,78502.24,0.0,0.03682,3e-05,6.15046]
[1777756028913,38.49,78496.88,0.0,0.03665,3e-05,6.12749]
[1777756033948,38.49,78494.69,0.0,0.03658,3e-05,6.11708]
[1777756036647,38.49,78494.18,0.0,0.03656,3e-05,6.11473]
[1777756037388,38.49,78494.25,0.0,0.03656,3e-05,6.11459]
[1777756043010,38.49,78491.95,0.0,0.03652,3e-05,6.10817]
[1777756052414,38.5,78494.55,0.0,0.0366,3e-05,6.11884]
[1777756058120,38.5,78494.7,0.0,0.03661,3e-05,6.12109]
[1777756065164,38.51,78496.27,0.0,0.03667,3e-05,6.12937]
[1777756071676,38.51,78496.53,0.0,0.03667,3e-05,6.12943]
[1777756079260,38.5,78498.98,0.0,0.03672,3e-05,6.13531]
[1777756084298,38.49,78501.68,0.0,0.03677,3e-05,6.14352]
[1777756092695,38.49,78502.26,0.0,0.03679,3e-05,6.1457]
[1777756098396,38.5,78501.87,0.0,0.03679,3e-05,6.14615]
[1777756108466,38.5,78501.69,0.0,0.0368,3e-05,6.14643]
[1777756113500,38.5,78500.72,0.0,0.03676,3e-05,6.14095]
[1777756119542,38.51,78500.6,0.0,0.03677,3e-05,6.14242]
[1777756129615,38.5,78500.42,0.0,0.03676,3e-05,6.14043]
[1777756135658,38.5,78500.46,0.0,0.03674,3e-05,6.13804]
[1777756142706,38.49,78500.72,0.0,0.03672,3e-05,6.13609]
[1777756146915,38.49,78505.51,0.0,0.03684,3e-05,6.15262]
[1777756148261,38.49,78505.83,0.0,0.03685,3e-05,6.15339]
[1777756153784,38.49,78504.55,0.0,0.03683,3e-05,6.15027]
[1777756158818,38.49,78502.58,0.0,0.03678,3e-05,6.14421]
[1777756166875,38.5,78503.45,0.0,0.03682,3e-05,6.1498]
[1777756173263,38.5,78500.19,0.0,0.03672,3e-05,6.13421]
[1777756180976,38.49,78498.21,0.0,0.03664,3e-05,6.12312]
[1777756186008,38.49,78496.12,0.0,0.03656,3e-05,6.11299]
[1777756192050,38.49,78495.08,0.0,0.03653,3e-05,6.10877]
[1777756201113,38.49,78492.06,0.0,0.03646,3e-05,6.09883]
[1777756209172,38.49,78494.54,0.0,0.03654,3e-05,6.10946]
[1777756214206,38.49,78492.84,0.0,0.0365,3e-05,6.10372]
[1777756221255,38.5,78485.25,0.0,0.0363,3e-05,6.07632]
[1777756226290,38.5,78484.97,0.0,0.0363,3e-05,6.07634]
[1777756231325,38.5,78484.03,0.0,0.03627,3e-05,6.07127]
[1777756236360,38.5,78481.74,0.0,0.03622,3e-05,6.06373]
[1777756242401,38.5,78480.89,0.0,0.0362,3e-05,6.06189]
[1777756249450,38.51,78479.81,0.0,0.03618,3e-05,6.05939]
[1777756254485,38.51,78476.79,0.0,0.03611,3e-05,6.04838]
[1777756260528,38.5,78475.37,0.0,0.03605,3e-05,6.04072]
[1777756267579,38.5,78473.63,0.0,0.03598,3e-05,6.0302]
[1777756273966,38.49,78469.11,0.0,0.03583,3e-05,6.01029]
[1777756282682,38.48,78468.08,0.0,0.03577,3e-05,6.00218]
[1777756294105,38.47,78466.06,0.0,0.03567,3e-05,5.98698]
[1777756299803,38.47,78464.03,0.0,0.0356,3e-05,5.97671]
[1777756305844,38.46,78463.94,0.0,0.03558,3e-05,5.97378]
[1777756311888,38.46,78463.24,0.0,0.03554,3e-05,5.96861]
[1777756316923,38.45,78462.91,0.0,0.03551,3e-05,5.96527]
[1777756321964,38.45,78462.16,0.0,0.03548,3e-05,5.9604]
[1777756326999,38.45,78462.14,0.0,0.03546,3e-05,5.95829]
[1777756334386,38.44,78461.9,0.0,0.03544,3e-05,5.95456]
[1777756341097,38.43,78461.6,0.0,0.03541,3e-05,5.95066]
[1777756348147,38.43,78461.95,0.0,0.0354,3e-05,5.94921]
[1777756354526,38.43,78461.69,0.0,0.03536,3e-05,5.94331]
[1777756360232,38.42,78464.17,0.0,0.03541,3e-05,5.9503]
[1777756366272,38.42,78468.84,0.0,0.03552,3e-05,5.96555]
[1777756372314,38.41,78471.5,0.0,0.03557,3e-05,5.9733]
[1777756380372,38.41,78472.54,0.0,0.03558,3e-05,5.97428]
[1777756382384,38.4,78459.18,0.0,0.03522,3e-05,5.92354]
[1777756387421,38.4,78464.87,0.0,0.03536,3e-05,5.94409]
[1777756394810,38.41,78467.38,0.0,0.03545,3e-05,5.95691]
[1777756400513,38.41,78465.35,0.0,0.03542,3e-05,5.95142]
[1777756405549,38.41,78458.66,0.0,0.03523,3e-05,5.92574]
[1777756410583,38.41,78450.98,0.0,0.03502,3e-05,5.89597]
[1777756415625,38.41,78452.52,0.0,0.03504,3e-05,5.89802]
[1777756421659,38.41,78453.52,0.0,0.03506,3e-05,5.90041]
[1777756426843,38.4,78454.98,0.0,0.03509,3e-05,5.90494]
[1777756432741,38.4,78447.56,0.0,0.03488,3e-05,5.87576]
[1777756437775,38.4,78444.91,0.0,0.03481,3e-05,5.86497]
[1777756444825,38.4,78446.23,0.0,0.03483,3e-05,5.86859]
[1777756450866,38.39,78448.5,0.0,0.03488,3e-05,5.87587]
[1777756455902,38.39,78449.6,0.0,0.0349,3e-05,5.87897]
[1777756460936,38.39,78449.31,0.0,0.03489,3e-05,5.87691]
[1777756465972,38.39,78449.34,0.0,0.03488,3e-05,5.87603]
[1777756471006,38.39,78451.83,0.0,0.03493,3e-05,5.8817]
[1777756476042,38.39,78450.8,0.0,0.03489,3e-05,5.87693]
[1777756485441,38.38,78452.29,0.0,0.03492,3e-05,5.88077]
[1777756491147,38.38,78453.05,0.0,0.03493,3e-05,5.88246]
[1777756497190,38.38,78453.4,0.0,0.03493,3e-05,5.88262]
[1777756505581,38.37,78454.82,0.0,0.03496,3e-05,5.88639]
[1777756511313,38.37,78452.62,0.0,0.03489,3e-05,5.87709]
[1777756517356,38.37,78452.11,0.0,0.03487,3e-05,5.87415]
[1777756522390,38.37,78451.55,0.0,0.03485,3e-05,5.87122]
[1777756528433,38.37,78451.31,0.0,0.03484,3e-05,5.86933]
[1777756532463,38.37,78465.63,0.0,0.0352,3e-05,5.91941]
[1777756539512,38.36,78464.77,0.0,0.03517,3e-05,5.91593]
[1777756544547,38.36,78462.86,0.0,0.03511,3e-05,5.90758]
[1777756549584,38.36,78461.88,0.0,0.03508,3e-05,5.90276]
[1777756555931,38.36,78458.81,0.0,0.03499,3e-05,5.88976]
[1777756561666,38.35,78451.33,0.0,0.03478,3e-05,5.86086]
[1777756568716,38.35,78448.61,0.0,0.0347,3e-05,5.84933]
[1777756576071,38.35,78445.87,0.0,0.03462,3e-05,5.8376]
[1777756582814,38.35,78442.68,0.0,0.03454,3e-05,5.82644]
[1777756587849,38.35,78439.94,0.0,0.03448,3e-05,5.81832]
[1777756592883,38.36,78439.73,0.0,0.03448,3e-05,5.8174]
[1777756597918,38.36,78437.96,0.0,0.03445,3e-05,5.81287]
[1777756604967,38.37,78437.23,0.0,0.03445,3e-05,5.81298]
[1777756615035,38.37,78435.81,0.0,0.03443,3e-05,5.80996]
[1777756621080,38.37,78434.32,0.0,0.03438,3e-05,5.80336]
[1777756626427,38.37,78434.05,0.0,0.03437,3e-05,5.80147]
[1777756636185,38.37,78433.52,0.0,0.03434,3e-05,5.79779]
[1777756642227,38.37,78438.47,0.0,0.03448,3e-05,5.81714]
[1777756649275,38.37,78440.4,0.0,0.03455,3e-05,5.82732]
[1777756654310,38.38,78443.9,0.0,0.03463,3e-05,5.83888]
[1777756659345,38.38,78444.64,0.0,0.03467,3e-05,5.84424]
[1777756665387,38.39,78445.73,0.0,0.03472,3e-05,5.85137]
[1777756676776,38.38,78447.38,0.0,0.03475,3e-05,5.85574]
[1777756682507,38.38,78448.06,0.0,0.03476,3e-05,5.85691]
[1777756688549,38.38,78447.58,0.0,0.03474,3e-05,5.85378]
[1777756695598,38.38,78447.23,0.0,0.03472,3e-05,5.85092]
[1777756700633,38.37,78455.76,0.0,0.03494,3e-05,5.88146]
[1777756705668,38.38,78456.3,0.0,0.03496,3e-05,5.88504]
[1777756710703,38.38,78457.24,0.0,0.035,3e-05,5.89082]
[1777756715738,38.38,78461.24,0.0,0.03511,3e-05,5.90539]
[1777756721781,38.39,78465.5,0.0,0.03524,3e-05,5.92397]
[1777756727132,38.4,78467.41,0.0,0.03531,3e-05,5.93377]
[1777756732857,38.4,78469.64,0.0,0.03539,3e-05,5.94431]
[1777756737892,38.4,78472.78,0.0,0.03549,3e-05,5.95823]
[1777756744941,38.41,78473.67,0.0,0.03553,3e-05,5.96456]
[1777756757342,38.42,78479.16,0.0,0.03572,3e-05,5.9904]
[1777756763067,38.42,78479.86,0.0,0.03575,3e-05,5.99542]
[1777756768102,38.43,78482.27,0.0,0.03583,3e-05,6.00649]
[1777756773138,38.43,78484.02,0.0,0.03588,3e-05,6.01247]
[1777756778173,38.43,78484.51,0.0,0.03589,3e-05,6.01334]
[1777756783207,38.43,78486.05,0.0,0.03592,3e-05,6.01745]
[1777756789250,38.42,78487.28,0.0,0.03594,3e-05,6.02081]
[1777756796299,38.42,78487.61,0.0,0.03595,3e-05,6.02208]
[1777756801333,38.43,78486.45,0.0,0.03593,3e-05,6.019]
[1777756806370,38.43,78486.26,0.0,0.03593,3e-05,6.01957]
[1777756811404,38.44,78484.33,0.0,0.0359,3e-05,6.01582]
[1777756816439,38.45,78484.62,0.0,0.03595,3e-05,6.02188]
[1777756821475,38.45,78484.25,0.0,0.03596,3e-05,6.02392]
[1777756827833,38.46,78484.41,0.0,0.03598,3e-05,6.02594]
[1777756834565,38.46,78484.54,0.0,0.03598,3e-05,6.02618]
[1777756839600,38.46,78484.78,0.0,0.036,3e-05,6.02824]
[1777756847973,38.47,78485.25,0.0,0.03605,3e-05,6.03479]
[1777756854705,38.48,78484.9,0.0,0.03607,3e-05,6.03795]
[1777756860747,38.48,78485.4,0.0,0.03609,3e-05,6.04111]
[1777756868117,38.49,78474.5,0.0,0.03584,3e-05,6.00544]
[1777756878187,38.51,78473.36,0.0,0.03588,3e-05,6.01122]
[1777756883909,38.52,78472.56,0.0,0.03588,3e-05,6.01158]
[1777756889952,38.53,78471.54,0.0,0.0359,3e-05,6.01352]
[1777756895993,38.53,78470.19,0.0,0.03586,3e-05,6.00712]
[1777756903067,38.53,78470.3,0.0,0.03587,3e-05,6.0082]
[1777756908397,38.55,78470.38,0.0,0.03592,3e-05,6.01509]
[1777756918468,38.56,78468.16,0.0,0.03592,3e-05,6.01609]
[1777756924189,38.57,78467.45,0.0,0.03594,3e-05,6.01803]
[1777756932247,38.58,78466.95,0.0,0.03595,3e-05,6.01988]
[1777756938607,38.59,78466.56,0.0,0.03596,3e-05,6.02087]
[1777756944330,38.59,78466.09,0.0,0.03597,3e-05,6.02225]
[1777756955404,38.59,78465.23,0.0,0.03594,3e-05,6.01806]
[1777756965475,38.6,78465.14,0.0,0.03595,3e-05,6.01922]
[1777756974291,38.6,78464.85,0.0,0.03595,3e-05,6.01858]
[1777756979576,38.6,78465.8,0.0,0.03599,3e-05,6.02376]
[1777756984610,38.6,78465.81,0.0,0.03599,3e-05,6.02452]
[1777756989645,38.6,78466.31,0.0,0.03601,3e-05,6.02712]
[1777756994680,38.61,78466.56,0.0,0.03603,3e-05,6.03026]
[1777757000722,38.62,78466.8,0.0,0.03608,3e-05,6.03641]
[1777757007771,38.63,78466.73,0.0,0.03612,3e-05,6.04219]
[1777757012806,38.64,78465.61,0.0,0.03611,3e-05,6.03961]
[1777757017841,38.65,78466.09,0.0,0.03615,3e-05,6.04562]
[1777757022098,38.65,78466.54,0.0,0.03618,3e-05,6.04982]
[1777757022177,38.65,78477.51,0.0,0.03648,3e-05,6.09208]
[1777757024918,38.66,78477.19,0.0,0.03649,3e-05,6.09243]
[1777757025727,38.66,78477.26,0.0,0.03649,3e-05,6.09345]
[1777757026369,38.66,78477.26,0.0,0.03649,3e-05,6.09345]
[1777757026470,38.66,78478.16,0.0,0.03653,3e-05,6.09838]
[1777757027840,38.66,78478.27,0.0,0.03653,3e-05,6.09879]
[1777757027941,38.66,78477.58,0.0,0.03652,3e-05,6.09693]
[1777757029133,38.66,78477.58,0.0,0.03652,3e-05,6.09693]
[1777757029965,38.66,78481.56,0.0,0.03663,3e-05,6.11277]
[1777757031801,38.67,78484.01,0.0,0.03671,3e-05,6.12357]
[1777757032433,38.67,78484.01,0.0,0.03671,3e-05,6.12357]
[1777757033042,38.67,78481.69,0.0,0.03666,3e-05,6.11621]
[1777757035490,38.67,78480.43,0.0,0.03663,3e-05,6.11218]
[1777757035538,38.67,78480.25,0.0,0.03663,3e-05,6.11301]
[1777757041002,38.68,78479.76,0.0,0.03665,3e-05,6.11497]
[1777757048051,38.69,78482.53,0.0,0.03676,3e-05,6.13078]
[1777757054094,38.7,78483.46,0.0,0.03682,3e-05,6.1388]
[1777757059458,38.71,78483.52,0.0,0.03686,3e-05,6.14347]
[1777757065171,38.72,78482.9,0.0,0.03687,3e-05,6.14478]
[1777757070206,38.72,78480.28,0.0,0.03682,3e-05,6.13847]
[1777757076249,38.73,78477.84,0.0,0.03677,3e-05,6.13097]
[1777757087326,38.75,78476.89,0.0,0.03681,3e-05,6.13536]
[1777757093370,38.76,78475.6,0.0,0.0368,3e-05,6.13475]
[1777757099740,38.76,78473.87,0.0,0.03679,3e-05,6.13314]
[1777757108481,38.77,78469.85,0.0,0.0367,3e-05,6.11992]
[1777757113517,38.77,78469.97,0.0,0.03671,3e-05,6.1225]
[1777757119881,38.78,78477.57,0.0,0.03695,3e-05,6.1554]
[1777757125166,38.79,78479.9,0.0,0.03704,3e-05,6.16759]
[1777757134260,38.79,78480.4,0.0,0.03707,3e-05,6.1713]
[1777757140021,38.79,78481.64,0.0,0.03708,3e-05,6.17249]
[1777757145740,38.79,78480.53,0.0,0.03705,3e-05,6.16778]
[1777757155810,38.79,78481.12,0.0,0.03706,3e-05,6.17007]
[1777757161852,38.79,78481.45,0.0,0.03707,3e-05,6.1709]
[1777757168902,38.79,78481.08,0.0,0.03705,3e-05,6.16899]
[1777757180302,38.78,78481.31,0.0,0.03705,3e-05,6.1691]
[1777757186022,38.78,78482.87,0.0,0.03709,3e-05,6.17461]
[1777757191058,38.78,78484.28,0.0,0.03712,3e-05,6.1777]
[1777757196093,38.78,78484.91,0.0,0.03714,3e-05,6.17968]
[1777757201127,38.78,78488.43,0.0,0.03723,3e-05,6.1934]
[1777757202126,38.78,78488.43,0.0,0.03723,3e-05,6.1934]
[1777757202189,38.78,78488.43,0.0,0.03723,3e-05,6.1934]
[1777757203960,38.79,78492.94,0.0,0.03737,3e-05,6.2119]
[1777757204822,38.79,78492.94,0.0,0.03737,3e-05,6.2119]
[1777757211544,38.8,78496.85,0.0,0.03751,3e-05,6.23167]
[1777757218246,38.8,78497.17,0.0,0.03755,3e-05,6.23705]
[1777757222883,38.81,78498.43,0.0,0.0376,3e-05,6.24365]
[1777757222984,38.81,78498.43,0.0,0.03761,3e-05,6.24483]
[1777757227552,38.81,78498.59,0.0,0.03762,3e-05,6.24603]
[1777757227654,38.82,78498.38,0.0,0.03763,3e-05,6.24756]
[1777757233351,38.82,78498.38,0.0,0.03765,3e-05,6.25047]
[1777757240722,38.83,78498.9,0.0,0.0377,3e-05,6.25706]
[1777757246079,38.83,78499.29,0.0,0.03771,3e-05,6.25912]
[1777757249124,38.84,78499.62,0.0,0.03775,3e-05,6.26378]
[1777757258528,38.85,78499.67,0.0,0.03777,3e-05,6.26688]
[1777757263883,38.85,78499.79,0.0,0.03779,3e-05,6.26901]
[1777757269633,38.86,78499.79,0.0,0.03782,3e-05,6.27344]
[1777757270248,38.86,78499.91,0.0,0.03783,3e-05,6.27445]
[1777757272589,38.86,78499.88,0.0,0.03783,3e-05,6.27488]
[1777757272629,38.86,78499.88,0.0,0.03784,3e-05,6.27598]
[1777757278670,38.87,78498.85,0.0,0.03784,3e-05,6.2753]
[1777757284713,38.88,78497.96,0.0,0.03784,3e-05,6.27513]
[1777757291762,38.88,78496.7,0.0,0.03783,3e-05,6.27402]
[1777757298810,38.89,78495.88,0.0,0.03783,3e-05,6.27452]
[1777757303845,38.9,78494.62,0.0,0.03782,3e-05,6.27226]
[1777757305931,38.9,78493.66,0.0,0.03779,3e-05,6.26909]
[1777757306867,38.9,78493.4,0.0,0.03779,3e-05,6.26913]
[1777757307598,38.9,78493.4,0.0,0.03779,3e-05,6.26913]
[1777757308973,38.9,78493.14,0.0,0.03779,3e-05,6.26865]
[1777757309007,38.9,78493.16,0.0,0.0378,3e-05,6.26924]
[1777757310438,38.9,78493.16,0.0,0.0378,3e-05,6.26924]
[1777757310520,38.9,78493.16,0.0,0.0378,3e-05,6.26975]
[1777757317944,38.91,78493.06,0.0,0.03781,3e-05,6.27081]
[1777757329018,38.92,78493.04,0.0,0.03785,3e-05,6.27631]
[1777757335062,38.93,78493.03,0.0,0.03787,3e-05,6.27928]
[1777757341422,38.93,78493.13,0.0,0.0379,3e-05,6.28264]
[1777757347147,38.94,78493.5,0.0,0.03793,3e-05,6.287]
[1777757353188,38.94,78493.38,0.0,0.03795,3e-05,6.28943]
[1777757358223,38.95,78493.37,0.0,0.03797,3e-05,6.29178]
[1777757363258,38.95,78493.33,0.0,0.03798,3e-05,6.29399]
[1777757371636,38.96,78493.35,0.0,0.038,3e-05,6.29513]
[1777757377357,38.96,78493.41,0.0,0.03802,3e-05,6.29814]
[1777757389442,38.97,78498.22,0.0,0.03819,3e-05,6.32184]
[1777757399511,38.98,78496.52,0.0,0.03817,3e-05,6.31955]
[1777757411916,38.99,78495.25,0.0,0.03818,3e-05,6.32016]
[1777757418645,39.0,78494.69,0.0,0.03818,3e-05,6.32052]
[1777757427708,39.01,78494.62,0.0,0.03821,3e-05,6.32395]
[1777757432747,39.01,78494.58,0.0,0.03821,3e-05,6.32314]
[1777757434759,39.01,78505.67,0.0,0.03852,3e-05,6.36673]
[1777757439795,39.01,78506.29,0.0,0.03856,3e-05,6.37119]
[1777757449864,39.02,78506.44,0.0,0.03859,3e-05,6.37521]
[1777757454901,39.02,78507.9,0.0,0.03864,3e-05,6.38262]
[1777757461843,39.03,78508.64,0.0,0.03866,3e-05,6.38584]
[1777757462385,39.03,78508.67,0.0,0.03868,3e-05,6.38772]
[1777757462726,39.03,78508.67,0.0,0.03868,3e-05,6.38772]
[1777757462976,39.03,78516.24,0.0,0.03889,3e-05,6.41745]
[1777757464012,39.03,78516.24,0.0,0.03889,3e-05,6.41745]
[1777757464073,39.03,78537.3,0.0,0.0395,3e-05,6.50017]
[1777757466169,39.03,78537.23,0.0,0.0395,3e-05,6.50025]
[1777757466988,39.03,78536.82,0.0,0.03949,3e-05,6.49883]
[1777757468634,39.03,78537.28,0.0,0.0395,3e-05,6.50081]
[1777757469004,39.03,78535.56,0.0,0.03946,3e-05,6.49426]
[1777757469842,39.03,78535.56,0.0,0.03946,3e-05,6.49426]
[1777757475045,39.03,78535.71,0.0,0.03947,3e-05,6.49605]
[1777757477875,39.04,78536.3,0.0,0.03949,3e-05,6.49877]
[1777757479346,39.04,78534.99,0.0,0.03945,3e-05,6.49405]
[1777757480023,39.04,78534.99,0.0,0.03945,3e-05,6.49405]
[1777757482034,39.04,78534.43,0.0,0.03944,3e-05,6.49227]
[1777757485922,39.04,78530.58,0.0,0.03934,3e-05,6.47807]
[1777757488969,39.04,78529.66,0.0,0.03932,3e-05,6.47515]
[1777757489809,39.04,78529.23,0.0,0.03931,3e-05,6.47369]
[1777757490874,39.04,78528.93,0.0,0.0393,3e-05,6.47275]
[1777757501229,39.05,78526.75,0.0,0.03924,3e-05,6.46404]
[1777757502288,39.05,78526.75,0.0,0.03924,3e-05,6.46404]
[1777757509284,39.05,78522.98,0.0,0.03915,3e-05,6.45122]
[1777757514319,39.05,78521.81,0.0,0.03912,3e-05,6.44786]
[1777757519355,39.05,78520.56,0.0,0.0391,3e-05,6.44419]
[1777757523177,39.05,78519.29,0.0,0.03906,3e-05,6.43972]
[1777757523384,39.06,78519.18,0.0,0.03906,3e-05,6.43978]
[1777757532767,39.06,78518.48,0.0,0.03906,3e-05,6.43923]
[1777757535073,39.06,78518.48,0.0,0.03906,3e-05,6.43947]
[1777757535173,39.06,78517.31,0.0,0.03903,3e-05,6.4354]
[1777757542837,39.06,78517.31,0.0,0.03904,3e-05,6.43709]
[1777757548427,39.07,78516.33,0.0,0.03902,3e-05,6.43424]
[1777757548528,39.07,78516.12,0.0,0.03902,3e-05,6.4339]
[1777757554600,39.07,78516.56,0.0,0.03903,3e-05,6.43433]
[1777757559638,39.07,78516.78,0.0,0.03904,3e-05,6.43635]
[1777757561735,39.07,78516.78,0.0,0.03904,3e-05,6.43635]
[1777757561836,39.07,78516.77,0.0,0.03905,3e-05,6.43674]
[1777757567693,39.08,78516.26,0.0,0.03904,3e-05,6.43605]
[1777757573046,39.08,78515.39,0.0,0.03903,3e-05,6.43387]
[1777757578770,39.08,78512.96,0.0,0.03897,3e-05,6.4254]
[1777757583806,39.08,78513.52,0.0,0.03899,3e-05,6.42857]
[1777757588843,39.08,78515.7,0.0,0.03906,3e-05,6.43794]
[1777757593880,39.08,78515.41,0.0,0.03905,3e-05,6.43765]
[1777757600077,39.09,78515.21,0.0,0.03905,3e-05,6.43753]
[1777757600082,39.09,78515.28,0.0,0.03906,3e-05,6.43828]
[1777757612007,39.09,78514.64,0.0,0.03904,3e-05,6.43495]
[1777757619061,39.09,78514.87,0.0,0.03905,3e-05,6.4369]
[1777757626114,39.09,78515.18,0.0,0.03907,3e-05,6.43912]
[1777757633466,39.1,78515.61,0.0,0.03909,3e-05,6.44178]
[1777757639205,39.1,78515.28,0.0,0.03909,3e-05,6.44133]
[1777757644101,39.1,78515.26,0.0,0.03909,3e-05,6.44152]
[1777757644240,39.1,78515.24,0.0,0.03909,3e-05,6.44185]
[1777757650281,39.1,78517.06,0.0,0.03915,3e-05,6.44969]
[1777757655316,39.1,78515.58,0.0,0.03911,3e-05,6.44453]
[1777757660355,39.1,78515.79,0.0,0.03912,3e-05,6.44594]
[1777757666395,39.1,78515.37,0.0,0.03911,3e-05,6.44501]
[1777757673746,39.11,78516.84,0.0,0.03915,3e-05,6.44883]
[1777757681500,39.11,78518.17,0.0,0.03919,3e-05,6.45496]
[1777757686537,39.11,78518.71,0.0,0.03921,3e-05,6.45767]
[1777757691571,39.11,78522.47,0.0,0.03932,3e-05,6.47293]
[1777757698621,39.11,78522.46,0.0,0.03933,3e-05,6.47361]
[1777757703957,39.11,78527.41,0.0,0.03947,3e-05,6.49348]
[1777757709698,39.11,78529.35,0.0,0.03953,3e-05,6.50149]
[1777757715739,39.11,78526.98,0.0,0.03947,3e-05,6.49261]
[1777757721782,39.11,78526.42,0.0,0.03945,3e-05,6.49085]
[1777757727826,39.12,78524.78,0.0,0.03941,3e-05,6.48491]
[1777757732861,39.12,78524.44,0.0,0.03939,3e-05,6.48127]
[1777757737896,39.12,78523.93,0.0,0.03938,3e-05,6.47972]
[1777757742930,39.12,78524.02,0.0,0.03938,3e-05,6.48051]
[1777757747966,39.12,78524.06,0.0,0.03939,3e-05,6.48111]
[1777757753001,39.12,78524.01,0.0,0.03939,3e-05,6.48135]
[1777757761061,39.12,78524.06,0.0,0.0394,3e-05,6.48222]
[1777757766101,39.12,78524.04,0.0,0.0394,3e-05,6.48265]
[1777757771132,39.12,78523.82,0.0,0.0394,3e-05,6.48221]
[1777757776166,39.12,78518.72,0.0,0.03926,3e-05,6.4628]
[1777757781208,39.12,78519.4,0.0,0.03928,3e-05,6.466]
[1777757786238,39.13,78511.39,0.0,0.03906,3e-05,6.43548]
[1777757787244,39.13,78533.91,0.0,0.0397,3e-05,6.52344]
[1777757793285,39.13,78538.33,0.0,0.03981,3e-05,6.53812]
[1777757801340,39.13,78539.55,0.0,0.03985,3e-05,6.54304]
[1777757806395,39.13,78541.02,0.0,0.03989,3e-05,6.54888]
[1777757808361,39.13,78541.43,0.0,0.0399,3e-05,6.55049]
[1777757808425,39.13,78541.55,0.0,0.03991,3e-05,6.55097]
[1777757809422,39.13,78556.88,0.0,0.04035,3e-05,6.61139]
[1777757814458,39.13,78563.39,0.0,0.04053,3e-05,6.63662]
[1777757815184,39.13,78563.39,0.0,0.04053,3e-05,6.63662]
[1777757815463,39.13,78563.7,0.0,0.04054,3e-05,6.63774]
[1777757820499,39.12,78565.3,0.0,0.04059,3e-05,6.64351]
[1777757825534,39.12,78567.61,0.0,0.04065,3e-05,6.65212]
[1777757829146,39.12,78567.92,0.0,0.04066,3e-05,6.65311]
[1777757829175,39.12,78567.92,0.0,0.04066,3e-05,6.65311]
[1777757829269,39.12,78569.01,0.0,0.04069,3e-05,6.65733]
[1777757830569,39.12,78569.01,0.0,0.04069,3e-05,6.65733]
[1777757830690,39.11,78751.79,0.0,0.04626,3e-05,7.40142]
[1777757831566,39.11,78751.79,0.0,0.04626,3e-05,7.40142]
[1777757832027,39.11,78751.79,0.0,0.04626,3e-05,7.40142]
[1777757832142,39.1,78790.83,0.0,0.04752,3e-05,7.56654]
[1777757833100,39.1,78790.83,0.0,0.04752,3e-05,7.56654]
[1777757833178,39.08,78806.62,0.0,0.04794,3e-05,7.62191]
[1777757834423,39.08,78806.62,0.0,0.04794,3e-05,7.62191]
[1777757834470,39.07,78816.73,0.0,0.04827,3e-05,7.66436]
[1777757835637,39.04,78907.9,0.0,0.05127,4e-05,8.05165]
[1777757835732,39.04,78907.9,0.0,0.05127,4e-05,8.05165]
[1777757835835,38.99,78991.02,0.0,0.054,4e-05,8.39863]
[1777757836615,38.99,78991.02,0.0,0.054,4e-05,8.39863]
[1777757836803,38.99,78991.02,0.0,0.054,4e-05,8.39863]
[1777757836843,38.95,78957.54,0.0,0.0526,4e-05,8.22166]
[1777757837783,38.95,78957.54,0.0,0.0526,4e-05,8.22166]
[1777757837841,38.94,78991.64,0.0,0.05381,4e-05,8.37592]
[1777757838796,38.94,78991.64,0.0,0.05381,4e-05,8.37592]
[1777757839143,38.94,78991.64,0.0,0.05381,4e-05,8.37592]
[1777757839226,38.94,78954.95,0.0,0.05248,4e-05,8.20733]
[1777757840146,38.94,78954.95,0.0,0.05248,4e-05,8.20733]
[1777757840243,38.94,78968.79,0.0,0.05297,4e-05,8.26944]
[1777757841525,38.94,78968.79,0.0,0.05297,4e-05,8.26944]
[1777757841657,38.91,78974.49,0.0,0.05304,4e-05,8.27848]
[1777757842976,38.91,78974.49,0.0,0.05304,4e-05,8.27848]
[1777757843079,38.88,78947.91,0.0,0.05196,4e-05,8.1412]
[1777757847900,38.84,78943.95,0.0,0.05163,4e-05,8.10043]
[1777757847947,38.84,78932.11,0.0,0.05121,4e-05,8.04614]
[1777757849007,38.84,78932.11,0.0,0.05121,4e-05,8.04614]
[1777757849123,38.84,78932.11,0.0,0.05121,4e-05,8.04614]
[1777757849224,38.83,78930.61,0.0,0.05111,4e-05,8.0337]
[1777757850749,38.82,78930.61,0.0,0.05107,4e-05,8.02821]
[1777757850830,38.82,78998.98,0.0,0.05352,4e-05,8.34078]
[1777757856021,38.78,78996.27,0.0,0.05323,4e-05,8.30339]
[1777757856467,38.78,78996.27,0.0,0.05323,4e-05,8.30339]
[1777757856087,38.78,78998.79,0.0,0.05331,4e-05,8.3141]
[1777757856608,38.78,78998.79,0.0,0.05331,4e-05,8.3141]
[1777757856864,38.78,78998.79,0.0,0.05331,4e-05,8.3141]
[1777757857219,38.78,78998.79,0.0,0.05331,4e-05,8.3141]
[1777757859013,38.78,79012.91,0.0,0.05382,4e-05,8.37758]
[1777757859093,38.78,79006.61,0.0,0.05358,4e-05,8.34733]
[1777757860879,38.76,79006.61,0.0,0.05349,4e-05,8.33664]
[1777757860891,38.76,79004.52,0.0,0.05341,4e-05,8.32595]
[1777757861664,38.76,79004.52,0.0,0.05341,4e-05,8.32595]
[1777757861729,38.76,79004.52,0.0,0.05341,4e-05,8.32595]
[1777757862302,38.76,79004.52,0.0,0.05341,4e-05,8.32595]
[1777757862378,38.75,79021.34,0.0,0.05402,4e-05,8.40297]
[1777757863930,38.75,79062.65,0.0,0.05554,4e-05,8.59444]
[1777757868848,38.69,79043.1,0.0,0.05455,4e-05,8.47053]
[1777757873710,38.67,79034.05,0.0,0.05409,4e-05,8.41339]
[1777757874876,38.67,79035.12,0.0,0.05412,4e-05,8.41729]
[1777757874972,38.67,79065.35,0.0,0.05524,4e-05,8.55803]
[1777757875853,38.67,79065.35,0.0,0.05524,4e-05,8.55803]
[1777757875904,38.66,79065.35,0.0,0.05523,4e-05,8.55691]
[1777757876618,38.66,79065.35,0.0,0.05523,4e-05,8.55691]
[1777757877076,38.66,79119.21,0.0,0.05729,4e-05,8.81317]
[1777757880940,38.65,79095.87,0.0,0.05633,4e-05,8.69429]
[1777757881947,38.65,79085.05,0.0,0.0559,4e-05,8.64131]
[1777757883961,38.64,79073.74,0.0,0.05545,4e-05,8.58489]
[1777757885263,38.64,79091.68,0.0,0.05612,4e-05,8.66858]
[1777757886751,38.64,79091.68,0.0,0.05611,4e-05,8.66714]
[1777757887312,38.64,79091.68,0.0,0.05611,4e-05,8.66714]
[1777757887358,38.63,79080.97,0.0,0.05568,4e-05,8.61297]
[1777757887677,38.63,79080.97,0.0,0.05568,4e-05,8.61297]
[1777757887835,38.63,79080.97,0.0,0.05568,4e-05,8.61297]
[1777757888402,38.63,79073.62,0.0,0.05538,4e-05,8.57644]
[1777757893434,38.58,79068.35,0.0,0.05496,4e-05,8.52358]
[1777757893535,38.54,79083.4,0.0,0.05532,4e-05,8.56961]
[1777757897298,38.53,79118.17,0.0,0.05661,4e-05,8.73102]
[1777757897714,38.53,79118.17,0.0,0.05661,4e-05,8.73102]
[1777757898510,38.53,79118.17,0.0,0.05661,4e-05,8.73102]
[1777757898609,38.53,79119.98,0.0,0.05667,4e-05,8.7378]
[1777757898765,38.53,79119.98,0.0,0.05667,4e-05,8.7378]
[1777757898885,38.53,79119.98,0.0,0.05667,4e-05,8.7378]
[1777757899307,38.53,79119.98,0.0,0.05667,4e-05,8.7378]
[1777757899405,38.53,79108.44,0.0,0.05622,4e-05,8.68262]
[1777757900848,38.51,79108.32,0.0,0.05613,4e-05,8.67099]
[1777757901090,38.51,79108.27,0.0,0.05611,4e-05,8.66905]
[1777757903056,38.5,79107.14,0.0,0.05606,4e-05,8.66266]
[1777757903160,38.5,79116.82,0.0,0.05642,4e-05,8.7079]
[1777757905485,38.5,79117.72,0.0,0.05645,4e-05,8.71131]
[1777757905560,38.48,79121.63,0.0,0.05651,4e-05,8.71949]
[1777757908163,38.46,79114.22,0.0,0.05612,4e-05,8.67117]
[1777757908185,38.46,79099.74,0.0,0.05556,4e-05,8.60048]
[1777757909626,38.46,79099.74,0.0,0.05556,4e-05,8.60048]
[1777757909642,38.45,79091.3,0.0,0.05522,4e-05,8.55811]
[1777757912616,38.44,79090.98,0.0,0.05512,4e-05,8.54483]
[1777757913191,38.41,79085.65,0.0,0.05478,4e-05,8.50294]
[1777757914197,38.4,79037.93,0.0,0.05294,4e-05,8.27149]
[1777757918227,38.39,79027.11,0.0,0.05253,4e-05,8.2184]
[1777757919578,38.39,79027.11,0.0,0.05253,4e-05,8.2184]
[1777757919607,38.39,79023.8,0.0,0.05239,4e-05,8.20153]
[1777757919827,38.39,79023.8,0.0,0.05239,4e-05,8.20153]
[1777757920031,38.39,79023.8,0.0,0.05239,4e-05,8.20153]
[1777757921251,38.39,78979.94,0.0,0.0508,4e-05,7.99838]
[1777757923276,38.39,78979.68,0.0,0.05079,4e-05,7.9972]
[1777757923562,38.39,78979.68,0.0,0.05079,4e-05,7.9972]
[1777757923573,38.38,78996.7,0.0,0.05139,4e-05,8.07355]
[1777757925552,38.38,79035.72,0.0,0.05279,4e-05,8.2518]
[1777757927299,38.38,79021.58,0.0,0.05226,4e-05,8.18459]
[1777757929314,38.37,79006.06,0.0,0.05168,4e-05,8.11106]
[1777757930116,38.37,79006.06,0.0,0.05168,4e-05,8.11106]
[1777757930321,38.37,78992.8,0.0,0.0512,4e-05,8.04963]
[1777757935624,38.37,78979.89,0.0,0.05071,4e-05,7.98697]
[1777757937591,38.37,78979.12,0.0,0.05068,4e-05,7.98347]
[1777757937894,38.36,78974.54,0.0,0.05051,4e-05,7.96149]
[1777757938376,38.36,78985.07,0.0,0.05088,4e-05,8.00903]
[1777757941398,38.36,78975.33,0.0,0.05052,4e-05,7.96316]
[1777757943724,38.36,78974.79,0.0,0.0505,4e-05,7.95982]
[1777757947451,38.36,78980.33,0.0,0.05068,4e-05,7.98301]
[1777757948994,38.35,78981.38,0.0,0.0507,4e-05,7.98635]
[1777757949440,38.35,78981.38,0.0,0.0507,4e-05,7.98635]
[1777757951473,38.35,78980.86,0.0,0.05068,4e-05,7.9835]
[1777757951556,38.35,78961.56,0.0,0.04999,4e-05,7.89428]
[1777757957416,38.34,78960.65,0.0,0.04991,4e-05,7.88506]
[1777757957519,38.34,78940.99,0.0,0.04923,3e-05,7.7965]
[1777757960534,38.33,78927.94,0.0,0.04875,3e-05,7.73457]
[1777757965583,38.33,78919.24,0.0,0.04842,3e-05,7.69197]
[1777757967589,38.32,78908.77,0.0,0.04805,3e-05,7.64403]
[1777757972624,38.32,78906.51,0.0,0.04793,3e-05,7.62765]
[1777757975649,38.32,78886.57,0.0,0.04724,3e-05,7.53788]
[1777757980683,38.31,78881.91,0.0,0.04707,3e-05,7.51496]
[1777757984712,38.31,78892.75,0.0,0.04742,3e-05,7.56069]
[1777757987140,38.31,78874.48,0.0,0.04679,3e-05,7.47943]
[1777757988743,38.31,78892.84,0.0,0.04741,3e-05,7.56045]
[1777757993778,38.3,78890.02,0.0,0.0473,3e-05,7.5461]
[1777757998814,38.3,78884.14,0.0,0.04709,3e-05,7.51782]
[1777758000935,38.3,78869.93,0.0,0.04661,3e-05,7.45471]
[1777758002851,38.3,78854.28,0.0,0.04608,3e-05,7.38581]
[1777758007884,38.29,78861.72,0.0,0.04632,3e-05,7.41692]
[1777758012920,38.29,78860.35,0.0,0.04626,3e-05,7.40956]
[1777758017955,38.29,78848.51,0.0,0.04586,3e-05,7.35687]
[1777758022991,38.29,78841.35,0.0,0.04562,3e-05,7.32507]
[1777758029033,38.29,78840.69,0.0,0.04559,3e-05,7.32154]
[1777758034073,38.29,78838.35,0.0,0.0455,3e-05,7.30816]
[1777758036334,38.29,78828.51,0.0,0.04517,3e-05,7.2657]
[1777758039103,38.29,78816.09,0.0,0.04477,3e-05,7.21255]
[1777758042166,38.29,78799.45,0.0,0.04424,3e-05,7.14196]
[1777758043158,38.29,78799.45,0.0,0.04424,3e-05,7.14196]
[1777758043373,38.29,78799.45,0.0,0.04424,3e-05,7.14196]
[1777758043407,38.29,78786.11,0.0,0.04382,3e-05,7.08555]
[1777758043998,38.29,78786.11,0.0,0.04382,3e-05,7.08555]
[1777758044140,38.29,78786.11,0.0,0.04382,3e-05,7.08576]
[1777758044887,38.29,78786.11,0.0,0.04382,3e-05,7.08576]
[1777758045145,38.29,78783.3,0.0,0.04373,3e-05,7.07372]
[1777758048506,38.29,78782.16,0.0,0.04369,3e-05,7.06861]
[1777758048607,38.29,78780.67,0.0,0.04364,3e-05,7.06217]
[1777758049542,38.29,78790.8,0.0,0.04396,3e-05,7.10485]
[1777758051108,38.29,78790.8,0.0,0.04397,3e-05,7.10516]
[1777758051189,38.29,78788.33,0.0,0.04389,3e-05,7.09493]
[1777758053361,38.29,78788.33,0.0,0.04389,3e-05,7.09516]
[1777758053462,38.29,78788.0,0.0,0.04388,3e-05,7.094]
[1777758056580,38.29,78786.07,0.0,0.04382,3e-05,7.0854]
[1777758056646,38.29,78785.06,0.0,0.04378,3e-05,7.08071]
[1777758058212,38.29,78785.06,0.0,0.04378,3e-05,7.08071]
[1777758058440,38.29,78785.06,0.0,0.04378,3e-05,7.08071]
[1777758058444,38.29,78760.53,0.0,0.04301,3e-05,6.97732]
[1777758060258,38.29,78745.95,0.0,0.04256,3e-05,6.91671]
[1777758062406,38.29,78755.59,0.0,0.04286,3e-05,6.95742]
[1777758062507,38.29,78758.4,0.0,0.04295,3e-05,6.96916]
[1777758065756,38.29,78759.56,0.0,0.04299,3e-05,6.9744]
[1777758065775,38.29,78760.97,0.0,0.04304,3e-05,6.98116]
[1777758071328,38.29,78763.67,0.0,0.04313,3e-05,6.9937]
[1777758072150,38.29,78763.67,0.0,0.04313,3e-05,6.9937]
[1777758072336,38.29,78770.87,0.0,0.04336,3e-05,7.02391]
[1777758077370,38.29,78776.88,0.0,0.04354,3e-05,7.04871]
[1777758078706,38.29,78776.88,0.0,0.04354,3e-05,7.04871]
[1777758078807,38.29,78777.65,0.0,0.04356,3e-05,7.05171]
[1777758080841,38.29,78777.6,0.0,0.04356,3e-05,7.05136]
[1777758081398,38.29,78778.06,0.0,0.04358,3e-05,7.05315]
[1777758086696,38.29,78777.95,0.0,0.04356,3e-05,7.05175]
[1777758087688,38.29,78777.95,0.0,0.04356,3e-05,7.05175]
[1777758087753,38.29,78779.93,0.0,0.04363,3e-05,7.05995]
[1777758088261,38.29,78779.93,0.0,0.04363,3e-05,7.05995]
[1777758088453,38.29,78779.93,0.0,0.04363,3e-05,7.05995]
[1777758090884,38.29,78779.82,0.0,0.04362,3e-05,7.05915]
[1777758091469,38.29,78780.45,0.0,0.04362,3e-05,7.05879]
[1777758092706,38.29,78780.45,0.0,0.04362,3e-05,7.05879]
[1777758092797,38.29,78767.46,0.0,0.04321,3e-05,7.00388]
[1777758098513,38.29,78768.63,0.0,0.04325,3e-05,7.00851]
[1777758102302,38.29,78770.13,0.0,0.04329,3e-05,7.01454]
[1777758102385,38.29,78770.13,0.0,0.04329,3e-05,7.01454]
[1777758104572,38.29,78774.01,0.0,0.04341,3e-05,7.03072]
[1777758104631,38.28,78787.8,0.0,0.04385,3e-05,7.08881]
[1777758106014,38.28,78787.8,0.0,0.04385,3e-05,7.08862]
[1777758106234,38.28,78787.8,0.0,0.04385,3e-05,7.08862]
[1777758108785,38.28,78789.68,0.0,0.0439,3e-05,7.09619]
[1777758108816,38.28,78789.68,0.0,0.0439,3e-05,7.09619]
[1777758108790,38.28,78790.0,0.0,0.04391,3e-05,7.09715]
[1777758110743,38.28,78815.21,0.0,0.04471,3e-05,7.20385]
[1777758114637,38.28,78804.88,0.0,0.04437,3e-05,7.15851]
[1777758115631,38.28,78804.88,0.0,0.04437,3e-05,7.15851]
[1777758120679,38.28,78795.76,0.0,0.04407,3e-05,7.11809]
[1777758123700,38.28,78809.77,0.0,0.04451,3e-05,7.17683]
[1777758128736,38.27,78813.48,0.0,0.04461,3e-05,7.19079]
[1777758132763,38.27,78828.66,0.0,0.04509,3e-05,7.25413]
[1777758137798,38.26,78832.35,0.0,0.04519,3e-05,7.26754]
[1777758142833,38.26,78840.99,0.0,0.04545,3e-05,7.30211]
[1777758147869,38.25,78843.06,0.0,0.0455,3e-05,7.30828]
[1777758152903,38.25,78841.02,0.0,0.0454,3e-05,7.29387]
[1777758157937,38.25,78833.37,0.0,0.04513,3e-05,7.2585]
[1777758162972,38.24,78816.94,0.0,0.04458,3e-05,7.18592]
[1777758165994,38.24,78802.96,0.0,0.04412,3e-05,7.12543]
[1777758169169,38.24,78799.06,0.0,0.044,3e-05,7.10842]
[1777758169228,38.24,78794.04,0.0,0.04383,3e-05,7.08693]
[1777758172036,38.24,78780.21,0.0,0.04339,3e-05,7.028]
[1777758176629,38.24,78774.57,0.0,0.04321,3e-05,7.004]
[1777758176637,38.24,78767.45,0.0,0.04299,3e-05,6.97406]
[1777758177847,38.24,78767.45,0.0,0.04299,3e-05,6.97406]
[1777758178483,38.24,78767.28,0.0,0.04298,3e-05,6.97332]
[1777758183882,38.24,78771.12,0.0,0.0431,3e-05,6.9893]
[1777758189024,38.24,78770.3,0.0,0.04308,3e-05,6.9857]
[1777758194154,38.24,78768.86,0.0,0.04303,3e-05,6.97958]
[1777758199226,38.24,78767.85,0.0,0.043,3e-05,6.97535]
[1777758204357,38.24,78768.75,0.0,0.04303,3e-05,6.97914]
[1777758209379,38.24,78760.46,0.0,0.04277,3e-05,6.9445]
[1777758215337,38.24,78752.25,0.0,0.0425,3e-05,6.90812]
[1777758220372,38.24,78762.83,0.0,0.04284,3e-05,6.95279]
[1777758225412,38.24,78755.7,0.0,0.04262,3e-05,6.92343]
[1777758230443,38.24,78750.76,0.0,0.04247,3e-05,6.90344]
[1777758235477,38.24,78751.25,0.0,0.04249,3e-05,6.90613]
[1777758240512,38.24,78750.63,0.0,0.04247,3e-05,6.90428]
[1777758245548,38.24,78755.26,0.0,0.04262,3e-05,6.92425]
[1777758250584,38.25,78752.26,0.0,0.04253,3e-05,6.91221]
[1777758255618,38.25,78748.29,0.0,0.04241,3e-05,6.89614]
[1777758260653,38.25,78742.09,0.0,0.04223,3e-05,6.87087]
[1777758265688,38.25,78737.45,0.0,0.04209,3e-05,6.85218]
[1777758270723,38.25,78736.96,0.0,0.04208,3e-05,6.85071]
[1777758275761,38.25,78736.34,0.0,0.04205,3e-05,6.84589]
[1777758280796,38.25,78733.96,0.0,0.04198,3e-05,6.83671]
[1777758284678,38.25,78735.9,0.0,0.04204,3e-05,6.84519]
[1777758284824,38.25,78741.08,0.0,0.0422,3e-05,6.8668]
[1777758285149,38.25,78741.08,0.0,0.0422,3e-05,6.8668]
[1777758285206,38.25,78741.08,0.0,0.0422,3e-05,6.8668]
[1777758294898,38.25,78751.5,0.0,0.04253,3e-05,6.91062]
[1777758295236,38.25,78751.5,0.0,0.04253,3e-05,6.91062]
[1777758296160,38.25,78751.9,0.0,0.04254,3e-05,6.91229]
[1777758296636,38.25,78751.9,0.0,0.04254,3e-05,6.91229]
[1777758296908,38.25,78761.71,0.0,0.04284,3e-05,6.95322]
[1777758301944,38.25,78775.48,0.0,0.04327,3e-05,7.01041]
[1777758305792,38.25,78776.28,0.0,0.04329,3e-05,7.01339]
[1777758305978,38.25,78776.81,0.0,0.04331,3e-05,7.01561]
[1777758307988,38.25,78795.54,0.0,0.0439,3e-05,7.09412]
[1777758308971,38.25,78795.54,0.0,0.0439,3e-05,7.09412]
[1777758308994,38.25,78797.86,0.0,0.04397,3e-05,7.10368]
[1777758313022,38.25,78811.49,0.0,0.0444,3e-05,7.1604]
[1777758314822,38.25,78819.91,0.0,0.04467,3e-05,7.19594]
[1777758315037,38.25,78822.71,0.0,0.04475,3e-05,7.2075]
[1777758317051,38.24,78835.01,0.0,0.04514,3e-05,7.2593]
[1777758322085,38.24,78837.91,0.0,0.04522,3e-05,7.26915]
[1777758327120,38.24,78837.05,0.0,0.04517,3e-05,7.26288]
[1777758332156,38.23,78836.61,0.0,0.04512,3e-05,7.25554]
[1777758337190,38.23,78835.98,0.0,0.04508,3e-05,7.25033]
[1777758342225,38.22,78838.96,0.0,0.04516,3e-05,7.26061]
[1777758345246,38.22,78849.51,0.0,0.04549,3e-05,7.30454]
[1777758350281,38.22,78859.0,0.0,0.0458,3e-05,7.34606]
[1777758355318,38.22,78859.78,0.0,0.04583,3e-05,7.34905]
[1777758357330,38.22,78870.34,0.0,0.04618,3e-05,7.395]
[1777758360353,38.22,78858.24,0.0,0.04578,3e-05,7.3424]
[1777758365412,38.22,78850.08,0.0,0.04551,3e-05,7.30758]
[1777758370432,38.22,78844.93,0.0,0.04534,3e-05,7.28533]
[1777758373453,38.22,78832.21,0.0,0.04493,3e-05,7.23064]
[1777758375466,38.22,78816.6,0.0,0.04443,3e-05,7.16406]
[1777758378746,38.22,78798.39,0.0,0.04385,3e-05,7.08728]
[1777758383524,38.22,78785.06,0.0,0.04344,3e-05,7.03242]
[1777758387563,38.23,78773.66,0.0,0.04309,3e-05,6.9857]
[1777758392591,38.23,78777.89,0.0,0.04322,3e-05,7.00251]
[1777758397626,38.23,78784.36,0.0,0.04344,3e-05,7.03155]
[1777758402661,38.24,78780.97,0.0,0.04335,3e-05,7.01916]
[1777758407695,38.24,78773.12,0.0,0.04312,3e-05,6.98828]
[1777758412730,38.25,78763.37,0.0,0.04283,3e-05,6.94989]
[1777758415752,38.25,78749.87,0.0,0.04242,3e-05,6.89519]
[1777758420788,38.25,78757.29,0.0,0.04267,3e-05,6.92886]
[1777758425825,38.26,78758.57,0.0,0.04273,3e-05,6.93671]
[1777758431867,38.26,78756.57,0.0,0.04269,3e-05,6.93115]
[1777758432799,38.26,78756.57,0.0,0.04269,3e-05,6.93115]
[1777758433892,38.26,78784.68,0.0,0.04358,3e-05,7.04999]
[1777758434901,38.26,78804.49,0.0,0.04421,3e-05,7.13415]
[1777758439933,38.27,78802.43,0.0,0.04415,3e-05,7.12609]
[1777758444968,38.27,78800.76,0.0,0.0441,3e-05,7.11973]
[1777758448411,38.27,78798.07,0.0,0.04402,3e-05,7.10874]
[1777758454738,38.27,78806.5,0.0,0.04428,3e-05,7.14238]
[1777758460081,38.27,78810.46,0.0,0.04441,3e-05,7.15964]
[1777758463098,38.27,78821.09,0.0,0.04475,3e-05,7.20428]
[1777758467126,38.27,78805.14,0.0,0.04422,3e-05,7.13481]
[1777758471155,38.26,78791.39,0.0,0.04378,3e-05,7.07544]
[1777758477197,38.26,78790.41,0.0,0.04373,3e-05,7.07003]
[1777758482232,38.26,78793.63,0.0,0.04383,3e-05,7.08264]
[1777758487267,38.26,78816.05,0.0,0.04454,3e-05,7.17722]
[1777758493312,38.26,78819.6,0.0,0.04464,3e-05,7.19082]
[1777758499592,38.25,78816.3,0.0,0.04452,3e-05,7.17451]
[1777758505700,38.25,78813.24,0.0,0.04441,3e-05,7.16007]
[1777758511440,38.24,78809.03,0.0,0.04424,3e-05,7.13673]
[1777758516475,38.24,78798.98,0.0,0.04391,3e-05,7.09262]
[1777758521511,38.24,78797.25,0.0,0.04384,3e-05,7.08407]
[1777758526545,38.24,78795.77,0.0,0.04379,3e-05,7.07656]
[1777758531583,38.24,78793.57,0.0,0.04371,3e-05,7.066]
[1777758536616,38.23,78790.31,0.0,0.04359,3e-05,7.05097]
[1777758541650,38.23,78784.11,0.0,0.04339,3e-05,7.02365]
[1777758546685,38.23,78779.18,0.0,0.04323,3e-05,7.00201]
[1777758551721,38.23,78784.11,0.0,0.04338,3e-05,7.0221]
[1777758556756,38.23,78786.93,0.0,0.04346,3e-05,7.03329]
[1777758562798,38.23,78790.87,0.0,0.04358,3e-05,7.04908]
[1777758567835,38.22,78785.65,0.0,0.04341,3e-05,7.02659]
[1777758572260,38.22,78779.39,0.0,0.04321,3e-05,7.00005]
[1777758572336,38.22,78779.23,0.0,0.04319,3e-05,6.99648]
[1777758576878,38.22,78774.73,0.0,0.04305,3e-05,6.97756]
[1777758576978,38.22,78775.24,0.0,0.04306,3e-05,6.97972]
[1777758579875,38.22,78774.77,0.0,0.04305,3e-05,6.9778]
[1777758579939,38.22,78772.98,0.0,0.04299,3e-05,6.97033]
[1777758584955,38.22,78771.27,0.0,0.04294,3e-05,6.96334]
[1777758587102,38.22,78769.34,0.0,0.04288,3e-05,6.95531]
[1777758587204,38.23,78765.59,0.0,0.04277,3e-05,6.93969]
[1777758593010,38.23,78766.07,0.0,0.04278,3e-05,6.9422]
[1777758598045,38.23,78768.23,0.0,0.04285,3e-05,6.9516]
[1777758599044,38.23,78768.23,0.0,0.04285,3e-05,6.9516]
[1777758599145,38.23,78766.63,0.0,0.04281,3e-05,6.94498]
[1777758603081,38.23,78755.99,0.0,0.04248,3e-05,6.90095]
[1777758608116,38.23,78748.74,0.0,0.04226,3e-05,6.87162]
[1777758613151,38.23,78747.15,0.0,0.04222,3e-05,6.86594]
[1777758618185,38.23,78743.33,0.0,0.04211,3e-05,6.85106]
[1777758623005,38.23,78739.4,0.0,0.04199,3e-05,6.83558]
[1777758623221,38.23,78738.98,0.0,0.04198,3e-05,6.83406]
[1777758624885,38.23,78731.56,0.0,0.04175,3e-05,6.80362]
[1777758625236,38.24,78730.78,0.0,0.04173,3e-05,6.80067]
[1777758625674,38.24,78730.78,0.0,0.04173,3e-05,6.80067]
[1777758628017,38.24,78730.67,0.0,0.04173,3e-05,6.80076]
[1777758633271,38.24,78724.89,0.0,0.04155,3e-05,6.77584]
[1777758633372,38.24,78723.09,0.0,0.0415,3e-05,6.76874]
[1777758633530,38.24,78723.09,0.0,0.0415,3e-05,6.76874]
[1777758634300,38.24,78723.09,0.0,0.0415,3e-05,6.76905]
[1777758635693,38.24,78722.31,0.0,0.04148,3e-05,6.76585]
[1777758636318,38.24,78722.47,0.0,0.04149,3e-05,6.76682]
[1777758636928,38.24,78722.47,0.0,0.04149,3e-05,6.76682]
[1777758637320,38.24,78701.9,0.0,0.04087,3e-05,6.68339]
[1777758642354,38.25,78703.27,0.0,0.04092,3e-05,6.69076]
[1777758646382,38.25,78688.31,0.0,0.04049,3e-05,6.6322]
[1777758651418,38.25,78690.2,0.0,0.04057,3e-05,6.64248]
[1777758653379,38.25,78690.2,0.0,0.04057,3e-05,6.64248]
[1777758653443,38.26,78700.53,0.0,0.04089,3e-05,6.68541]
[1777758658470,38.26,78709.28,0.0,0.04116,3e-05,6.72302]
[1777758662935,38.26,78711.47,0.0,0.04124,3e-05,6.73306]
[1777758662993,38.26,78711.47,0.0,0.04124,3e-05,6.73306]
[1777758663210,38.26,78711.47,0.0,0.04124,3e-05,6.73306]
[1777758663278,38.26,78712.43,0.0,0.04127,3e-05,6.73733]
[1777758663700,38.26,78712.43,0.0,0.04127,3e-05,6.73733]
[1777758663799,38.26,78741.97,0.0,0.04218,3e-05,6.85939]
[1777758668538,38.26,78751.98,0.0,0.04249,3e-05,6.90174]
[1777758670572,38.26,78753.19,0.0,0.04253,3e-05,6.90684]
[1777758674245,38.26,78754.34,0.0,0.04257,3e-05,6.91178]
[1777758674346,38.27,78747.79,0.0,0.04236,3e-05,6.88461]
[1777758676944,38.27,78745.66,0.0,0.0423,3e-05,6.87584]
[1777758677688,38.27,78745.07,0.0,0.04228,3e-05,6.87348]
[1777758679292,38.27,78742.88,0.0,0.04221,3e-05,6.86449]
[1777758679821,38.27,78742.88,0.0,0.04222,3e-05,6.86469]
[1777758680514,38.27,78743.38,0.0,0.04223,3e-05,6.86677]
[1777758683834,38.27,78740.51,0.0,0.04214,3e-05,6.85519]
[1777758689685,38.27,78751.86,0.0,0.0425,3e-05,6.90317]
[1777758694721,38.27,78755.07,0.0,0.04259,3e-05,6.91396]
[1777758697741,38.27,78766.66,0.0,0.04295,3e-05,6.96245]
[1777758702778,38.27,78757.65,0.0,0.04267,3e-05,6.92463]
[1777758704909,38.27,78756.99,0.0,0.04265,3e-05,6.9219]
[1777758705006,38.27,78743.81,0.0,0.04224,3e-05,6.86711]
[1777758711120,38.27,78742.26,0.0,0.0422,3e-05,6.86128]
[1777758716876,38.27,78739.52,0.0,0.04212,3e-05,6.85067]
[1777758718891,38.27,78728.45,0.0,0.04178,3e-05,6.80527]
[1777758723926,38.27,78730.67,0.0,0.04186,3e-05,6.81549]
[1777758728961,38.28,78731.03,0.0,0.04187,3e-05,6.81807]
[1777758733995,38.28,78734.17,0.0,0.04198,3e-05,6.8321]
[1777758737716,38.28,78731.78,0.0,0.04191,3e-05,6.82285]
[1777758741128,38.28,78730.93,0.0,0.04189,3e-05,6.81997]
[1777758741204,38.28,78742.3,0.0,0.04224,3e-05,6.86721]
[1777758743063,38.28,78755.21,0.0,0.04264,3e-05,6.92126]
[1777758748291,38.28,78764.74,0.0,0.04294,3e-05,6.96115]
[1777758748458,38.28,78764.74,0.0,0.04294,3e-05,6.96115]
[1777758748511,38.28,78764.74,0.0,0.04294,3e-05,6.96113]
[1777758754055,38.28,78764.25,0.0,0.04291,3e-05,6.95618]
[1777758759174,38.28,78755.67,0.0,0.04264,3e-05,6.92049]
[1777758764210,38.28,78759.4,0.0,0.04276,3e-05,6.93621]
[1777758769244,38.28,78764.13,0.0,0.04291,3e-05,6.95593]
[1777758774283,38.28,78764.47,0.0,0.04292,3e-05,6.95725]
[1777758779315,38.28,78768.46,0.0,0.04304,3e-05,6.9737]
[1777758784350,38.28,78777.09,0.0,0.04331,3e-05,7.00944]
[1777758791398,38.28,78777.96,0.0,0.04333,3e-05,7.01216]
[1777758796433,38.28,78784.75,0.0,0.04354,3e-05,7.03994]
[1777758801469,38.28,78784.97,0.0,0.04354,3e-05,7.04]
[1777758806509,38.27,78776.26,0.0,0.04326,3e-05,7.00261]
[1777758811543,38.27,78771.23,0.0,0.04308,3e-05,6.97818]
[1777758816579,38.27,78762.32,0.0,0.0428,3e-05,6.94082]
[1777758818183,38.27,78760.18,0.0,0.04273,3e-05,6.9319]
[1777758819143,38.27,78755.97,0.0,0.0426,3e-05,6.91438]
[1777758819905,38.27,78750.01,0.0,0.04242,3e-05,6.88966]
[1777758821906,38.27,78733.38,0.0,0.04191,3e-05,6.82102]
[1777758827656,38.28,78733.33,0.0,0.04191,3e-05,6.82209]
[1777758830372,38.28,78734.05,0.0,0.04194,3e-05,6.82526]
[1777758835711,38.28,78733.8,0.0,0.04194,3e-05,6.82547]
[1777758840747,38.28,78726.95,0.0,0.04174,3e-05,6.79825]
[1777758845782,38.28,78730.19,0.0,0.04185,3e-05,6.81284]
[1777758851026,38.28,78729.14,0.0,0.04182,3e-05,6.80933]
[1777758856859,38.29,78721.91,0.0,0.04161,3e-05,6.78106]
[1777758861148,38.29,78721.55,0.0,0.0416,3e-05,6.7801]
[1777758862249,38.29,78721.69,0.0,0.04161,3e-05,6.78147]
[1777758862566,38.29,78721.69,0.0,0.04161,3e-05,6.78147]
[1777758872273,38.3,78720.06,0.0,0.04157,3e-05,6.77518]
[1777758873777,38.3,78720.06,0.0,0.04157,3e-05,6.77549]
[1777758878927,38.3,78719.63,0.0,0.04157,3e-05,6.77533]
[1777758880374,38.3,78719.02,0.0,0.04156,3e-05,6.77315]
[1777758880403,38.3,78719.02,0.0,0.04156,3e-05,6.77315]
[1777758884782,38.3,78713.9,0.0,0.04142,3e-05,6.75391]
[1777758890091,38.31,78713.34,0.0,0.04141,3e-05,6.75382]
[1777758895126,38.31,78709.01,0.0,0.0413,3e-05,6.73801]
[1777758896290,38.31,78709.01,0.0,0.0413,3e-05,6.73801]
[1777758899347,38.31,78702.58,0.0,0.04111,3e-05,6.71296]
[1777758899993,38.31,78702.49,0.0,0.04111,3e-05,6.71302]
[1777758900182,38.31,78702.49,0.0,0.04111,3e-05,6.71302]
[1777758900461,38.31,78702.49,0.0,0.04111,3e-05,6.71302]
[1777758900928,38.31,78702.38,0.0,0.04111,3e-05,6.713]
[1777758902483,38.32,78713.41,0.0,0.04145,3e-05,6.7589]
[1777758903451,38.32,78713.41,0.0,0.04145,3e-05,6.7589]
[1777758903849,38.32,78714.83,0.0,0.0415,3e-05,6.76507]
[1777758906392,38.32,78717.36,0.0,0.04158,3e-05,6.77609]
[1777758907736,38.32,78720.79,0.0,0.04169,3e-05,6.79077]
[1777758913251,38.32,78719.21,0.0,0.04166,3e-05,6.78609]
[1777758917607,38.32,78718.89,0.0,0.04165,3e-05,6.78566]
[1777758918416,38.32,78719.0,0.0,0.04166,3e-05,6.78641]
[1777758919268,38.32,78718.46,0.0,0.04164,3e-05,6.78449]
[1777758919476,38.32,78718.46,0.0,0.04164,3e-05,6.78449]
[1777758926639,38.33,78718.73,0.0,0.04167,3e-05,6.78764]
[1777758927185,38.33,78719.92,0.0,0.04171,3e-05,6.79281]
[1777758929889,38.33,78719.9,0.0,0.04171,3e-05,6.79357]
[1777758930682,38.33,78719.9,0.0,0.04171,3e-05,6.79357]
[1777758937000,38.33,78716.37,0.0,0.0416,3e-05,6.77833]
[1777758937784,38.33,78716.45,0.0,0.04161,3e-05,6.77896]
[1777758943463,38.34,78713.3,0.0,0.04153,3e-05,6.76796]
[1777758948498,38.34,78712.19,0.0,0.04151,3e-05,6.765]
[1777758953533,38.34,78718.7,0.0,0.04171,3e-05,6.7931]
[1777758959575,38.35,78719.21,0.0,0.04174,3e-05,6.79677]
[1777758964611,38.35,78724.51,0.0,0.04191,3e-05,6.81977]
[1777758967310,38.35,78729.58,0.0,0.04207,3e-05,6.84107]
[1777758967967,38.35,78732.12,0.0,0.04215,3e-05,6.85174]
[1777758973415,38.35,78735.9,0.0,0.04227,3e-05,6.86809]
[1777758978709,38.35,78733.7,0.0,0.04221,3e-05,6.85995]
[1777758983743,38.35,78731.87,0.0,0.04216,3e-05,6.85325]
[1777758989588,38.36,78730.98,0.0,0.04214,3e-05,6.85031]
[1777758993122,38.36,78746.86,0.0,0.04262,3e-05,6.91419]
[1777758994848,38.36,78746.86,0.0,0.04262,3e-05,6.91419]
[1777758995942,38.36,78749.0,0.0,0.04269,3e-05,6.92317]
[1777759002878,38.36,78743.61,0.0,0.04253,3e-05,6.90144]
[1777759007928,38.36,78744.54,0.0,0.04256,3e-05,6.90549]
[1777759011343,38.36,78743.12,0.0,0.04252,3e-05,6.90004]
[1777759015650,38.36,78743.12,0.0,0.04252,3e-05,6.90022]
[1777759017708,38.36,78743.12,0.0,0.04252,3e-05,6.90059]
[1777759018466,38.36,78743.12,0.0,0.04252,3e-05,6.90077]
[1777759020739,38.36,78741.18,0.0,0.04246,3e-05,6.8929]
[1777759026040,38.36,78740.15,0.0,0.04244,3e-05,6.88919]
[1777759031224,38.36,78739.33,0.0,0.04241,3e-05,6.88618]
[1777759031315,38.36,78736.4,0.0,0.04232,3e-05,6.87424]
[1777759037118,38.36,78734.6,0.0,0.04227,3e-05,6.86744]
[1777759041015,38.37,78733.13,0.0,0.04223,3e-05,6.86173]
[1777759041147,38.37,78733.09,0.0,0.04223,3e-05,6.86168]
[1777759041899,38.37,78733.09,0.0,0.04223,3e-05,6.86168]
[1777759042154,38.37,78730.97,0.0,0.04217,3e-05,6.85306]
[1777759047707,38.37,78729.94,0.0,0.04214,3e-05,6.84937]
[1777759047743,38.37,78728.53,0.0,0.0421,3e-05,6.84369]
[1777759051373,38.37,78728.04,0.0,0.04209,3e-05,6.84214]
[1777759051474,38.37,78727.82,0.0,0.04206,3e-05,6.83858]
[1777759053045,38.37,78727.72,0.0,0.04206,3e-05,6.83833]
[1777759057430,38.37,78719.99,0.0,0.04183,3e-05,6.8073]
[1777759057465,38.37,78718.2,0.0,0.04178,3e-05,6.80016]
[1777759060791,38.37,78719.24,0.0,0.04181,3e-05,6.80491]
[1777759061287,38.37,78719.23,0.0,0.04182,3e-05,6.80534]
[1777759066322,38.37,78720.76,0.0,0.04187,3e-05,6.81286]
[1777759066941,38.37,78720.76,0.0,0.04187,3e-05,6.81286]
[1777759067329,38.38,78723.13,0.0,0.04195,3e-05,6.82285]
[1777759072365,38.38,78723.53,0.0,0.04197,3e-05,6.82569]
[1777759074752,38.38,78723.59,0.0,0.04197,3e-05,6.82618]
[1777759075392,38.38,78723.59,0.0,0.04197,3e-05,6.82618]
[1777759077054,38.38,78722.98,0.0,0.04196,3e-05,6.82416]
[1777759077155,38.38,78722.98,0.0,0.04196,3e-05,6.82441]
[1777759079253,38.38,78722.98,0.0,0.04196,3e-05,6.8249]
[1777759079723,38.38,78721.44,0.0,0.04192,3e-05,6.81881]
[1777759085455,38.38,78720.77,0.0,0.04191,3e-05,6.81769]
[1777759090490,38.39,78721.5,0.0,0.04194,3e-05,6.82208]
[1777759093127,38.39,78721.46,0.0,0.04194,3e-05,6.82219]
[1777759093520,38.39,78719.8,0.0,0.0419,3e-05,6.81592]
[1777759098545,38.39,78719.58,0.0,0.0419,3e-05,6.81649]
[1777759108074,38.39,78719.87,0.0,0.04192,3e-05,6.81856]
[1777759114658,38.4,78721.74,0.0,0.04199,3e-05,6.82723]
[1777759119694,38.4,78723.13,0.0,0.04204,3e-05,6.83441]
[1777759124729,38.4,78723.94,0.0,0.04208,3e-05,6.83916]
[1777759129763,38.41,78723.84,0.0,0.04208,3e-05,6.84014]
[1777759135806,38.41,78723.91,0.0,0.0421,3e-05,6.84209]
[1777759141848,38.41,78723.93,0.0,0.04211,3e-05,6.84382]
[1777759149055,38.41,78723.83,0.0,0.04211,3e-05,6.84368]
[1777759152924,38.42,78704.53,0.0,0.04154,3e-05,6.76727]
[1777759156952,38.42,78716.13,0.0,0.04191,3e-05,6.81632]
[1777759159765,38.42,78716.54,0.0,0.04192,3e-05,6.8183]
[1777759159865,38.42,78712.28,0.0,0.0418,3e-05,6.8014]
[1777759161291,38.42,78711.83,0.0,0.04178,3e-05,6.79956]
[1777759161335,38.42,78712.64,0.0,0.04181,3e-05,6.80351]
[1777759162058,38.42,78712.64,0.0,0.04181,3e-05,6.80351]
[1777759162190,38.42,78712.64,0.0,0.04181,3e-05,6.80351]
[1777759172057,38.43,78707.11,0.0,0.04165,3e-05,6.78118]
[1777759177094,38.43,78709.36,0.0,0.04173,3e-05,6.79196]
[1777759182127,38.44,78705.86,0.0,0.04164,3e-05,6.77911]
[1777759187162,38.44,78703.66,0.0,0.04158,3e-05,6.77163]
[1777759193204,38.44,78711.29,0.0,0.04183,3e-05,6.8045]
[1777759198239,38.44,78711.44,0.0,0.04184,3e-05,6.80629]
[1777759202690,38.45,78711.74,0.0,0.04185,3e-05,6.80821]
[1777759202701,38.45,78716.47,0.0,0.042,3e-05,6.82811]
[1777759206869,38.45,78725.46,0.0,0.04228,3e-05,6.8655]
[1777759206970,38.45,78725.36,0.0,0.04228,3e-05,6.86534]
[1777759211615,38.45,78724.44,0.0,0.04226,3e-05,6.86208]
[1777759211660,38.45,78724.44,0.0,0.04226,3e-05,6.86222]
[1777759217387,38.45,78730.19,0.0,0.04244,3e-05,6.88673]
[1777759222421,38.45,78736.77,0.0,0.04265,3e-05,6.91441]
[1777759228680,38.45,78738.08,0.0,0.04269,3e-05,6.92007]
[1777759228747,38.45,78741.69,0.0,0.0428,3e-05,6.93517]
[1777759234505,38.45,78754.33,0.0,0.04318,3e-05,6.98536]
[1777759237412,38.45,78754.67,0.0,0.0432,3e-05,6.9875]
[1777759237527,38.45,78754.83,0.0,0.04321,3e-05,6.98853]
[1777759240857,38.46,78740.21,0.0,0.04276,3e-05,6.9288]
[1777759246590,38.46,78738.6,0.0,0.04272,3e-05,6.92394]
[1777759251626,38.46,78747.89,0.0,0.04301,3e-05,6.96264]
[1777759254246,38.46,78749.76,0.0,0.04307,3e-05,6.97036]
[1777759254648,38.46,78749.34,0.0,0.04306,3e-05,6.96857]
[1777759256661,38.46,78761.6,0.0,0.04344,3e-05,7.01964]
[1777759261697,38.46,78768.33,0.0,0.04365,3e-05,7.04715]
[1777759263710,38.46,78779.34,0.0,0.04399,3e-05,7.09311]
[1777759268746,38.45,78779.6,0.0,0.04399,3e-05,7.09316]
[1777759273781,38.45,78773.31,0.0,0.04379,3e-05,7.06616]
[1777759278815,38.46,78773.89,0.0,0.04382,3e-05,7.07028]
[1777759283851,38.46,78774.56,0.0,0.04385,3e-05,7.0747]
[1777759288886,38.46,78767.79,0.0,0.04365,3e-05,7.04754]
[1777759293920,38.46,78762.16,0.0,0.04347,3e-05,7.02259]
[1777759294928,38.47,78752.18,0.0,0.04316,3e-05,6.98122]
[1777759296189,38.47,78751.87,0.0,0.04315,3e-05,6.98029]
[1777759296970,38.47,78751.87,0.0,0.04315,3e-05,6.98029]
[1777759305001,38.47,78737.88,0.0,0.04274,3e-05,6.92562]
[1777759306897,38.47,78736.68,0.0,0.04271,3e-05,6.92109]
[1777759307015,38.47,78731.85,0.0,0.04256,3e-05,6.90155]
[1777759313057,38.48,78731.36,0.0,0.04257,3e-05,6.90256]
[1777759313208,38.48,78731.36,0.0,0.04257,3e-05,6.90256]
[1777759314064,38.48,78730.88,0.0,0.04256,3e-05,6.90106]
[1777759319098,38.48,78729.69,0.0,0.04253,3e-05,6.89729]
[1777759324134,38.48,78727.81,0.0,0.04248,3e-05,6.88985]
[1777759329168,38.49,78726.1,0.0,0.04243,3e-05,6.88413]
[1777759334204,38.49,78724.94,0.0,0.04242,3e-05,6.88205]
[1777759339243,38.5,78716.81,0.0,0.04219,3e-05,6.85147]
[1777759341000,38.5,78716.81,0.0,0.04219,3e-05,6.85147]
[1777759341042,38.5,78709.23,0.0,0.04197,3e-05,6.82149]
[1777759346288,38.51,78708.59,0.0,0.04197,3e-05,6.82212]
[1777759348303,38.51,78696.89,0.0,0.04163,3e-05,6.77552]
[1777759353336,38.51,78695.92,0.0,0.04161,3e-05,6.77236]
[1777759359379,38.52,78696.17,0.0,0.04165,3e-05,6.77772]
[1777759364414,38.53,78696.77,0.0,0.04169,3e-05,6.78375]
[1777759366950,38.53,78696.77,0.0,0.04169,3e-05,6.78375]
[1777759367052,38.53,78697.22,0.0,0.04172,3e-05,6.78771]
[1777759367720,38.53,78697.22,0.0,0.04172,3e-05,6.78771]
[1777759367820,38.53,78697.19,0.0,0.04173,3e-05,6.78829]
[1777759368416,38.53,78697.19,0.0,0.04173,3e-05,6.78829]
[1777759369060,38.53,78697.19,0.0,0.04173,3e-05,6.78829]
[1777759376068,38.54,78697.1,0.0,0.04174,3e-05,6.78983]
[1777759377505,38.54,78684.14,0.0,0.04136,3e-05,6.73818]
[1777759380592,38.54,78681.6,0.0,0.04128,3e-05,6.72817]
[1777759380630,38.54,78680.3,0.0,0.04125,3e-05,6.7239]
[1777759381793,38.54,78680.3,0.0,0.04125,3e-05,6.7239]
[1777759381842,38.54,78674.19,0.0,0.04107,3e-05,6.69942]
[1777759385983,38.55,78672.64,0.0,0.04103,3e-05,6.69425]
[1777759386082,38.55,78672.31,0.0,0.04102,3e-05,6.69328]
[1777759388938,38.55,78672.31,0.0,0.04103,3e-05,6.69402]
[1777759389050,38.55,78672.31,0.0,0.04103,3e-05,6.69402]
[1777759389147,38.55,78669.48,0.0,0.04095,3e-05,6.68293]
[1777759394625,38.55,78668.08,0.0,0.04092,3e-05,6.67947]
[1777759399660,38.56,78667.02,0.0,0.04091,3e-05,6.67699]
[1777759404713,38.56,78660.59,0.0,0.04072,3e-05,6.65256]
[1777759410736,38.56,78650.28,0.0,0.04044,3e-05,6.6142]
[1777759415771,38.57,78644.53,0.0,0.04027,3e-05,6.59077]
[1777759420807,38.57,78640.26,0.0,0.04017,3e-05,6.57631]
[1777759423520,38.58,78640.1,0.0,0.04017,3e-05,6.57676]
[1777759423827,38.58,78641.5,0.0,0.04022,3e-05,6.5829]
[1777759427779,38.58,78641.84,0.0,0.04024,3e-05,6.58588]
[1777759427881,38.58,78642.12,0.0,0.04025,3e-05,6.58753]
[1777759428662,38.58,78642.12,0.0,0.04025,3e-05,6.58753]
[1777759428863,38.58,78642.12,0.0,0.04026,3e-05,6.58807]
[1777759430024,38.58,78642.12,0.0,0.04026,3e-05,6.58807]
[1777759430127,38.58,78642.05,0.0,0.04026,3e-05,6.58832]
[1777759435913,38.59,78651.12,0.0,0.04055,3e-05,6.62768]
[1777759440949,38.59,78658.69,0.0,0.04079,3e-05,6.66043]
[1777759445982,38.6,78655.95,0.0,0.04072,3e-05,6.65149]
[1777759451018,38.6,78661.39,0.0,0.0409,3e-05,6.67551]
[1777759456053,38.6,78666.62,0.0,0.04107,3e-05,6.69837]
[1777759458015,38.6,78670.21,0.0,0.04118,3e-05,6.71323]
[1777759461128,38.61,78670.73,0.0,0.0412,3e-05,6.71623]
[1777759461132,38.61,78675.64,0.0,0.04135,3e-05,6.73646]
[1777759461747,38.61,78675.64,0.0,0.04135,3e-05,6.73646]
[1777759462095,38.61,78675.64,0.0,0.04136,3e-05,6.73672]
[1777759467130,38.61,78682.45,0.0,0.04157,3e-05,6.76554]
[1777759472165,38.61,78687.67,0.0,0.04172,3e-05,6.78494]
[1777759476889,38.61,78688.77,0.0,0.04176,3e-05,6.79014]
[1777759476993,38.61,78689.11,0.0,0.04177,3e-05,6.7917]
[1777759479050,38.61,78689.11,0.0,0.04177,3e-05,6.79187]
[1777759479216,38.61,78690.71,0.0,0.04182,3e-05,6.79858]
[1777759484253,38.61,78697.26,0.0,0.04203,3e-05,6.82618]
[1777759489292,38.62,78696.68,0.0,0.04202,3e-05,6.82461]
[1777759494326,38.62,78698.76,0.0,0.04208,3e-05,6.83395]
[1777759499365,38.62,78698.12,0.0,0.04207,3e-05,6.83212]
[1777759504401,38.62,78699.1,0.0,0.04211,3e-05,6.837]
[1777759510443,38.62,78702.96,0.0,0.04223,3e-05,6.85382]
[1777759512757,38.62,78717.15,0.0,0.04267,3e-05,6.91276]
[1777759518499,38.62,78719.67,0.0,0.04275,3e-05,6.92347]
[1777759523533,38.62,78720.17,0.0,0.04277,3e-05,6.92575]
[1777759528614,38.62,78725.24,0.0,0.04293,3e-05,6.94687]
[1777759528713,38.62,78727.71,0.0,0.04301,3e-05,6.95714]
[1777759535051,38.62,78730.34,0.0,0.04307,3e-05,6.96523]
[1777759540653,38.62,78735.43,0.0,0.04323,3e-05,6.98615]
[1777759545688,38.62,78734.33,0.0,0.04319,3e-05,6.98126]
[1777759550723,38.62,78727.29,0.0,0.04297,3e-05,6.95175]
[1777759555758,38.62,78724.87,0.0,0.04289,3e-05,6.94165]
[1777759560792,38.62,78726.98,0.0,0.04296,3e-05,6.95042]
[1777759565828,38.62,78731.51,0.0,0.0431,3e-05,6.96911]
[1777759569856,38.62,78741.35,0.0,0.0434,3e-05,7.00976]
[1777759574890,38.63,78748.19,0.0,0.04364,3e-05,7.04108]
[1777759579926,38.63,78751.55,0.0,0.04377,3e-05,7.05776]
[1777759584960,38.63,78758.4,0.0,0.04399,3e-05,7.08754]
[1777759589996,38.63,78762.14,0.0,0.0441,3e-05,7.10222]
[1777759597048,38.63,78762.67,0.0,0.04409,3e-05,7.10011]
[1777759604097,38.63,78757.91,0.0,0.04393,3e-05,7.07883]
[1777759609132,38.63,78752.32,0.0,0.04375,3e-05,7.05455]
[1777759615176,38.63,78751.9,0.0,0.04374,3e-05,7.0533]
[1777759620209,38.63,78752.36,0.0,0.04377,3e-05,7.05789]
[1777759626251,38.64,78753.86,0.0,0.04384,3e-05,7.06732]
[1777759630327,38.64,78743.11,0.0,0.0435,3e-05,7.02185]
[1777759636320,38.63,78740.51,0.0,0.04342,3e-05,7.01049]
[1777759641359,38.63,78737.19,0.0,0.04331,3e-05,6.99637]
[1777759646392,38.63,78718.46,0.0,0.04273,3e-05,6.91863]
[1777759649529,38.63,78716.03,0.0,0.04265,3e-05,6.90884]
[1777759650421,38.64,78692.28,0.0,0.04193,3e-05,6.81143]
[1777759651341,38.64,78692.28,0.0,0.04193,3e-05,6.81143]
[1777759651430,38.64,78690.57,0.0,0.04186,3e-05,6.80187]
[1777759657255,38.64,78691.01,0.0,0.04188,3e-05,6.80461]
[1777759659040,38.64,78698.94,0.0,0.04213,3e-05,6.83744]
[1777759662148,38.64,78698.7,0.0,0.04212,3e-05,6.83695]
[1777759663018,38.64,78698.52,0.0,0.04212,3e-05,6.83654]
[1777759664774,38.64,78703.86,0.0,0.04228,3e-05,6.85858]
[1777759671569,38.64,78698.53,0.0,0.04213,3e-05,6.83774]
[1777759676432,38.64,78701.22,0.0,0.04221,3e-05,6.84915]
[1777759677915,38.64,78701.25,0.0,0.04222,3e-05,6.84949]
[1777759678602,38.64,78699.83,0.0,0.04218,3e-05,6.84387]
[1777759680631,38.64,78699.83,0.0,0.04218,3e-05,6.84408]
[1777759686635,38.64,78698.66,0.0,0.04214,3e-05,6.83976]
[1777759686734,38.64,78698.66,0.0,0.04215,3e-05,6.83985]
[1777759688926,38.64,78698.66,0.0,0.04215,3e-05,6.83995]
[1777759692658,38.65,78700.3,0.0,0.0422,3e-05,6.84696]
[1777759695655,38.65,78702.7,0.0,0.04228,3e-05,6.85732]
[1777759696417,38.65,78702.7,0.0,0.04228,3e-05,6.85732]
[1777759697028,38.65,78702.7,0.0,0.04228,3e-05,6.85732]
[1777759699886,38.65,78704.94,0.0,0.04235,3e-05,6.86683]
[1777759705103,38.65,78706.9,0.0,0.04241,3e-05,6.87561]
[1777759710841,38.65,78708.15,0.0,0.04245,3e-05,6.88127]
[1777759715877,38.65,78711.68,0.0,0.04255,3e-05,6.89357]
[1777759720911,38.65,78719.29,0.0,0.04279,3e-05,6.92525]
[1777759725948,38.65,78725.15,0.0,0.04297,3e-05,6.94968]
[1777759730986,38.65,78724.82,0.0,0.04296,3e-05,6.94832]
[1777759736019,38.65,78722.89,0.0,0.0429,3e-05,6.94046]
[1777759741053,38.65,78722.35,0.0,0.04289,3e-05,6.93838]
[1777759746089,38.65,78722.05,0.0,0.04288,3e-05,6.93732]
[1777759751124,38.65,78722.83,0.0,0.0429,3e-05,6.94069]
[1777759756159,38.65,78722.62,0.0,0.0429,3e-05,6.93992]
[1777759758012,38.65,78722.6,0.0,0.0429,3e-05,6.93985]
[1777759758172,38.65,78723.9,0.0,0.04294,3e-05,6.94524]
[1777759765524,38.65,78722.11,0.0,0.04288,3e-05,6.93785]
[1777759770540,38.65,78720.36,0.0,0.04283,3e-05,6.9307]
[1777759778316,38.65,78720.33,0.0,0.04282,3e-05,6.92815]
[1777759785664,38.65,78725.16,0.0,0.04297,3e-05,6.94821]
[1777759793421,38.65,78725.11,0.0,0.04297,3e-05,6.94812]
[1777759798458,38.65,78724.3,0.0,0.04294,3e-05,6.94485]
[1777759804107,38.65,78724.13,0.0,0.04294,3e-05,6.94424]
[1777759809538,38.65,78720.97,0.0,0.04284,3e-05,6.93133]
[1777759814570,38.66,78720.24,0.0,0.04283,3e-05,6.93055]
[1777759820612,38.67,78719.97,0.0,0.04286,3e-05,6.93373]
[1777759825945,38.67,78717.85,0.0,0.04282,3e-05,6.92792]
[1777759831689,38.68,78718.44,0.0,0.04284,3e-05,6.92985]
[1777759836723,38.68,78722.18,0.0,0.04295,3e-05,6.94558]
[1777759841764,38.68,78723.58,0.0,0.04301,3e-05,6.95352]
[1777759848810,38.69,78723.58,0.0,0.04305,3e-05,6.95834]
[1777759853846,38.7,78723.73,0.0,0.04308,3e-05,6.96237]
[1777759858880,38.7,78723.84,0.0,0.04311,3e-05,6.96621]
[1777759863915,38.7,78722.6,0.0,0.04308,3e-05,6.9624]
[1777759868950,38.71,78720.52,0.0,0.04304,3e-05,6.95719]
[1777759874992,38.72,78720.4,0.0,0.04307,3e-05,6.96068]
[1777759880027,38.72,78720.19,0.0,0.04309,3e-05,6.96304]
[1777759885062,38.73,78723.02,0.0,0.0432,3e-05,6.97849]
[1777759890097,38.74,78722.42,0.0,0.04321,3e-05,6.97905]
[1777759896447,38.74,78722.84,0.0,0.04323,3e-05,6.98162]
[1777759902181,38.75,78723.19,0.0,0.04327,3e-05,6.98671]
[1777759907218,38.76,78721.0,0.0,0.04323,3e-05,6.98065]
[1777759912253,38.76,78719.78,0.0,0.04321,3e-05,6.97862]
[1777759913260,38.76,78736.69,0.0,0.04375,3e-05,7.04946]
[1777759919309,38.77,78736.46,0.0,0.04376,3e-05,7.05137]
[1777759925345,38.77,78737.15,0.0,0.0438,3e-05,7.05702]
[1777759930380,38.78,78744.78,0.0,0.04406,3e-05,7.09097]
[1777759935414,38.78,78750.42,0.0,0.04427,3e-05,7.11813]
[1777759940450,38.79,78754.48,0.0,0.04443,3e-05,7.1395]
[1777759945484,38.8,78745.36,0.0,0.04417,3e-05,7.10564]
[1777759951526,38.81,78745.74,0.0,0.04421,3e-05,7.10976]
[1777759956562,38.82,78746.97,0.0,0.04428,3e-05,7.11939]
[1777759961597,38.83,78740.69,0.0,0.04412,3e-05,7.09766]
[1777759966631,38.83,78739.94,0.0,0.04413,3e-05,7.09912]
[1777759971666,38.84,78739.39,0.0,0.04415,3e-05,7.10138]
[1777759977007,38.85,78738.23,0.0,0.04415,3e-05,7.10106]
[1777759982743,38.86,78737.8,0.0,0.04418,3e-05,7.10466]
[1777759987778,38.87,78737.59,0.0,0.0442,3e-05,7.10823]
[1777759992815,38.88,78736.5,0.0,0.0442,3e-05,7.10809]
[1777760000871,38.89,78737.74,0.0,0.0443,3e-05,7.12023]
[1777760007220,38.9,78742.42,0.0,0.04449,3e-05,7.14568]
[1777760013968,38.91,78739.61,0.0,0.04442,3e-05,7.13604]
[1777760023031,38.92,78740.13,0.0,0.0445,3e-05,7.14568]
[1777760028066,38.93,78736.24,0.0,0.0444,3e-05,7.13342]
[1777760033100,38.94,78733.72,0.0,0.04436,3e-05,7.127]
[1777760038135,38.95,78731.01,0.0,0.0443,3e-05,7.11979]
[1777760043172,38.95,78731.36,0.0,0.04435,3e-05,7.12546]
[1777760051227,38.97,78736.84,0.0,0.04458,3e-05,7.15562]
[1777760057370,38.97,78734.35,0.0,0.04451,3e-05,7.14753]
[1777760063559,38.98,78732.33,0.0,0.04447,3e-05,7.14139]
[1777760067887,38.98,78732.33,0.0,0.0445,3e-05,7.14598]
[1777760073382,39.0,78733.17,0.0,0.04457,3e-05,7.15416]
[1777760078417,39.01,78732.89,0.0,0.04459,3e-05,7.15671]
[1777760085466,39.01,78732.98,0.0,0.04464,3e-05,7.16226]
[1777760092514,39.02,78733.02,0.0,0.04468,3e-05,7.16753]
[1777760097851,39.03,78733.71,0.0,0.04473,3e-05,7.17403]
[1777760098948,39.03,78734.03,0.0,0.04474,3e-05,7.17609]
[1777760101436,39.03,78749.49,0.0,0.04524,3e-05,7.24241]
[1777760107924,39.04,78753.46,0.0,0.0454,3e-05,7.26337]
[1777760113662,39.05,78751.86,0.0,0.04538,3e-05,7.26019]
[1777760115675,39.05,78740.69,0.0,0.04503,3e-05,7.2144]
[1777760119318,39.06,78739.63,0.0,0.04502,3e-05,7.212]
[1777760124740,39.06,78734.82,0.0,0.0449,3e-05,7.19605]
[1777760129775,39.07,78737.76,0.0,0.04502,3e-05,7.21193]
[1777760134810,39.08,78731.63,0.0,0.04483,3e-05,7.18679]
[1777760137831,39.08,78720.73,0.0,0.0445,3e-05,7.14338]
[1777760142866,39.09,78719.03,0.0,0.04448,3e-05,7.14019]
[1777760145453,39.09,78720.76,0.0,0.04455,3e-05,7.14892]
[1777760149117,39.09,78719.85,0.0,0.04453,3e-05,7.14653]
[1777760154949,39.1,78716.25,0.0,0.04443,3e-05,7.13383]
[1777760159984,39.1,78712.14,0.0,0.04433,3e-05,7.1197]
[1777760165020,39.11,78711.27,0.0,0.04433,3e-05,7.11986]
[1777760170055,39.12,78709.55,0.0,0.0443,3e-05,7.11644]
[1777760175330,39.12,78707.66,0.0,0.04426,3e-05,7.11082]
[1777760181131,39.13,78705.86,0.0,0.04424,3e-05,7.10841]
[1777760186166,39.13,78703.95,0.0,0.0442,3e-05,7.10209]
[1777760187897,39.13,78703.95,0.0,0.0442,3e-05,7.10209]
[1777760193217,39.14,78700.97,0.0,0.04411,3e-05,7.09041]
[1777760198556,39.15,78711.39,0.0,0.04447,3e-05,7.13798]
[1777760204293,39.15,78712.02,0.0,0.04452,3e-05,7.14399]
[1777760209327,39.16,78713.7,0.0,0.0446,3e-05,7.15449]
[1777760214362,39.17,78714.9,0.0,0.04466,3e-05,7.16254]
[1777760218945,39.17,78715.85,0.0,0.0447,3e-05,7.16759]
[1777760224433,39.17,78717.79,0.0,0.04478,3e-05,7.17756]
[1777760230475,39.18,78714.92,0.0,0.04472,3e-05,7.16958]
[1777760238859,39.19,78711.81,0.0,0.04466,3e-05,7.16189]
[1777760244573,39.2,78706.89,0.0,0.04453,3e-05,7.14534]
[1777760250615,39.2,78705.24,0.0,0.04451,3e-05,7.14242]
[1777760259000,39.21,78704.07,0.0,0.04447,3e-05,7.13657]
[1777760265721,39.21,78704.05,0.0,0.0445,3e-05,7.1394]
[1777760270756,39.22,78701.09,0.0,0.04443,3e-05,7.13036]
[1777760275792,39.22,78701.88,0.0,0.04447,3e-05,7.13572]
[1777760280828,39.22,78702.82,0.0,0.04451,3e-05,7.14085]
[1777760285862,39.23,78700.18,0.0,0.04444,3e-05,7.1315]
[1777760290897,39.23,78701.35,0.0,0.0445,3e-05,7.13972]
[1777760295932,39.24,78701.33,0.0,0.04452,3e-05,7.14293]
[1777760300967,39.24,78702.85,0.0,0.04458,3e-05,7.15034]
[1777760306002,39.24,78706.51,0.0,0.04471,3e-05,7.16668]
[1777760311037,39.25,78708.27,0.0,0.04475,3e-05,7.17222]
[1777760316072,39.25,78710.56,0.0,0.04483,3e-05,7.18289]
[1777760317079,39.25,78696.94,0.0,0.04441,3e-05,7.12644]
[1777760322114,39.25,78702.19,0.0,0.04458,3e-05,7.14972]
[1777760328157,39.25,78704.7,0.0,0.04467,3e-05,7.16188]
[1777760333191,39.26,78707.24,0.0,0.04477,3e-05,7.17385]
[1777760339568,39.26,78705.36,0.0,0.04472,3e-05,7.16803]
[1777760345274,39.26,78700.88,0.0,0.04459,3e-05,7.15092]
[1777760350335,39.27,78700.36,0.0,0.04459,3e-05,7.15035]
[1777760357359,39.27,78702.52,0.0,0.04467,3e-05,7.16146]
[1777760359709,39.27,78688.38,0.0,0.04424,3e-05,7.10359]
[1777760365416,39.27,78672.55,0.0,0.04375,3e-05,7.03883]
[1777760370450,39.27,78667.03,0.0,0.04357,3e-05,7.01517]
[1777760375484,39.27,78659.09,0.0,0.0433,3e-05,6.97888]
[1777760380520,39.27,78656.92,0.0,0.04323,3e-05,6.9693]
[1777760385554,39.27,78663.17,0.0,0.04341,3e-05,6.99401]
[1777760388958,39.27,78661.93,0.0,0.04337,3e-05,6.98874]
[1777760389059,39.27,78662.02,0.0,0.04337,3e-05,6.98876]
[1777760395625,39.26,78661.81,0.0,0.04336,3e-05,6.98666]
[1777760400661,39.26,78663.52,0.0,0.04341,3e-05,6.99299]
[1777760406703,39.26,78663.13,0.0,0.04338,3e-05,6.99008]
[1777760411737,39.26,78663.79,0.0,0.0434,3e-05,6.99188]
[1777760417779,39.26,78664.91,0.0,0.04342,3e-05,6.99538]
[1777760422818,39.26,78669.86,0.0,0.04359,3e-05,7.01691]
[1777760427852,39.26,78664.31,0.0,0.04344,3e-05,6.99701]
[1777760432889,39.27,78662.7,0.0,0.04339,3e-05,6.99001]
[1777760437984,39.27,78662.13,0.0,0.04339,3e-05,6.98964]
[1777760438027,39.27,78661.85,0.0,0.04338,3e-05,6.98898]
[1777760443971,39.28,78654.83,0.0,0.04319,3e-05,6.96319]
[1777760449002,39.28,78646.26,0.0,0.04292,3e-05,6.92777]
[1777760454037,39.28,78645.42,0.0,0.04289,3e-05,6.92406]
[1777760460079,39.28,78644.01,0.0,0.04285,3e-05,6.91806]
[1777760465116,39.28,78643.42,0.0,0.04283,3e-05,6.91546]
[1777760471156,39.28,78643.05,0.0,0.04282,3e-05,6.91373]
[1777760476192,39.28,78643.68,0.0,0.04283,3e-05,6.9161]
[1777760481226,39.28,78644.88,0.0,0.04287,3e-05,6.92072]
[1777760486262,39.27,78644.56,0.0,0.04286,3e-05,6.91912]
[1777760491296,39.27,78645.28,0.0,0.04286,3e-05,6.91891]
[1777760496332,39.27,78654.88,0.0,0.04315,3e-05,6.95765]
[1777760501367,39.28,78663.26,0.0,0.04343,3e-05,6.99463]
[1777760506402,39.28,78668.53,0.0,0.04361,3e-05,7.01861]
[1777760511436,39.29,78669.65,0.0,0.04366,3e-05,7.02552]
[1777760516472,39.29,78670.7,0.0,0.04371,3e-05,7.03214]
[1777760520125,39.29,78670.16,0.0,0.0437,3e-05,7.03037]
[1777760520841,39.29,78694.74,0.0,0.04448,3e-05,7.13341]
[1777760526543,39.3,78687.91,0.0,0.04427,3e-05,7.10581]
[1777760531086,39.3,78687.45,0.0,0.04426,3e-05,7.10495]
[1777760531181,39.3,78672.09,0.0,0.04379,3e-05,7.04222]
[1777760536613,39.3,78671.62,0.0,0.04378,3e-05,7.04112]
[1777760542654,39.31,78671.31,0.0,0.04379,3e-05,7.04244]
[1777760549703,39.31,78666.99,0.0,0.04368,3e-05,7.02768]
[1777760554744,39.32,78665.07,0.0,0.04363,3e-05,7.01951]
[1777760559773,39.32,78663.91,0.0,0.04361,3e-05,7.01689]
[1777760564809,39.32,78656.05,0.0,0.04338,3e-05,6.98687]
[1777760569844,39.33,78655.37,0.0,0.04338,3e-05,6.9864]
[1777760574880,39.33,78655.58,0.0,0.0434,3e-05,6.98952]
[1777760579916,39.34,78646.99,0.0,0.04315,3e-05,6.9567]
[1777760584950,39.34,78647.5,0.0,0.04319,3e-05,6.96125]
[1777760589985,39.35,78648.63,0.0,0.04324,3e-05,6.96836]
[1777760595020,39.35,78649.82,0.0,0.0433,3e-05,6.97569]
[1777760600057,39.36,78648.18,0.0,0.04327,3e-05,6.97141]
[1777760605553,39.36,78648.68,0.0,0.0433,3e-05,6.97537]
[1777760611468,39.37,78647.74,0.0,0.04328,3e-05,6.9719]
[1777760617178,39.37,78645.13,0.0,0.04322,3e-05,6.96412]
[1777760622211,39.38,78646.0,0.0,0.04326,3e-05,6.97008]
[1777760627247,39.38,78646.16,0.0,0.04329,3e-05,6.97311]
[1777760632281,39.38,78644.29,0.0,0.04325,3e-05,6.96788]
[1777760637316,39.39,78642.5,0.0,0.04321,3e-05,6.96302]
[1777760642355,39.39,78640.03,0.0,0.04315,3e-05,6.9554]
[1777760643360,39.39,78629.41,0.0,0.04283,3e-05,6.91273]
[1777760648394,39.4,78628.45,0.0,0.04283,3e-05,6.91174]
[1777760653430,39.41,78630.04,0.0,0.0429,3e-05,6.92111]
[1777760658464,39.41,78629.0,0.0,0.04289,3e-05,6.91984]
[1777760663500,39.42,78626.15,0.0,0.04283,3e-05,6.91123]
[1777760668535,39.42,78621.1,0.0,0.04269,3e-05,6.89375]
[1777760674578,39.43,78620.01,0.0,0.04267,3e-05,6.89021]
[1777760679613,39.44,78618.57,0.0,0.04265,3e-05,6.88745]
[1777760684647,39.44,78614.05,0.0,0.04254,3e-05,6.87229]
[1777760686662,39.44,78603.55,0.0,0.04223,3e-05,6.83057]
[1777760692029,39.44,78602.28,0.0,0.04219,3e-05,6.82564]
[1777760697030,39.44,78603.0,0.0,0.04221,3e-05,6.82863]
[1777760702773,39.45,78618.57,0.0,0.0427,3e-05,6.89399]
[1777760707810,39.45,78618.12,0.0,0.04271,3e-05,6.89445]
[1777760712844,39.46,78617.33,0.0,0.0427,3e-05,6.89287]
[1777760717879,39.46,78614.87,0.0,0.04264,3e-05,6.88595]
[1777760723925,39.47,78613.3,0.0,0.04263,3e-05,6.88393]
[1777760728955,39.48,78613.58,0.0,0.04266,3e-05,6.88817]
[1777760733990,39.48,78614.35,0.0,0.04269,3e-05,6.89153]
[1777760739025,39.49,78614.38,0.0,0.04272,3e-05,6.89472]
[1777760744061,39.49,78616.02,0.0,0.04279,3e-05,6.90439]
[1777760750105,39.5,78616.24,0.0,0.04282,3e-05,6.90886]
[1777760755142,39.5,78616.72,0.0,0.04286,3e-05,6.91375]
[1777760760173,39.51,78617.12,0.0,0.0429,3e-05,6.91827]
[1777760765207,39.52,78620.74,0.0,0.04303,3e-05,6.93582]
[1777760770243,39.52,78622.31,0.0,0.0431,3e-05,6.94484]
[1777760775277,39.53,78621.37,0.0,0.04309,3e-05,6.9437]
[1777760780313,39.53,78620.04,0.0,0.04307,3e-05,6.94098]
[1777760782969,39.53,78620.04,0.0,0.04307,3e-05,6.94098]
[1777760783038,39.53,78620.04,0.0,0.04307,3e-05,6.94098]
[1777760783041,39.53,78620.04,0.0,0.04307,3e-05,6.94098]
[1777760783334,39.53,78620.01,0.0,0.04308,3e-05,6.94246]
[1777760788369,39.53,78613.73,0.0,0.04288,3e-05,6.91642]
[1777760792315,39.53,78608.77,0.0,0.04272,3e-05,6.89329]
[1777760792484,39.53,78609.11,0.0,0.04273,3e-05,6.89461]
[1777760793468,39.53,78609.11,0.0,0.04273,3e-05,6.89461]
[1777760793570,39.53,78609.37,0.0,0.04273,3e-05,6.8956]
[1777760797951,39.53,78610.23,0.0,0.04277,3e-05,6.90019]
[1777760798459,39.53,78608.8,0.0,0.04272,3e-05,6.89436]
[1777760803496,39.53,78608.79,0.0,0.04272,3e-05,6.89407]
[1777760808531,39.53,78613.17,0.0,0.04285,3e-05,6.91144]
[1777760814574,39.53,78613.31,0.0,0.04286,3e-05,6.91218]
[1777760819610,39.54,78611.44,0.0,0.04282,3e-05,6.90758]
[1777760824644,39.54,78611.76,0.0,0.04286,3e-05,6.91179]
[1777760829680,39.55,78617.13,0.0,0.04304,3e-05,6.93639]
[1777760835721,39.56,78615.9,0.0,0.04303,3e-05,6.93465]
[1777760840759,39.56,78617.71,0.0,0.0431,3e-05,6.94461]
[1777760849821,39.57,78617.75,0.0,0.04314,3e-05,6.94941]
[1777760854854,39.57,78618.59,0.0,0.04317,3e-05,6.95252]
[1777760860897,39.58,78618.7,0.0,0.0432,3e-05,6.956]
[1777760870963,39.59,78618.57,0.0,0.04323,3e-05,6.96046]
[1777760877009,39.6,78618.33,0.0,0.04325,3e-05,6.96246]
[1777760882044,39.6,78615.52,0.0,0.04318,3e-05,6.95353]
[1777760888087,39.61,78609.18,0.0,0.04301,3e-05,6.9315]
[1777760893459,39.61,78605.96,0.0,0.04293,3e-05,6.92078]
[1777760899163,39.61,78604.77,0.0,0.0429,3e-05,6.91666]
[1777760905205,39.61,78605.63,0.0,0.04292,3e-05,6.91881]
[1777760910240,39.61,78607.16,0.0,0.04296,3e-05,6.92388]
[1777760915277,39.61,78600.79,0.0,0.04274,3e-05,6.89423]
[1777760920312,39.6,78600.09,0.0,0.04271,3e-05,6.8905]
[1777760927360,39.6,78598.03,0.0,0.04264,3e-05,6.88104]
[1777760932397,39.6,78599.95,0.0,0.04269,3e-05,6.88791]
[1777760939445,39.6,78599.98,0.0,0.04268,3e-05,6.88677]
[1777760944481,39.6,78608.76,0.0,0.04295,3e-05,6.92256]
[1777760949515,39.6,78608.75,0.0,0.04297,3e-05,6.92467]
[1777760954550,39.61,78606.71,0.0,0.04292,3e-05,6.91851]
[1777760960593,39.61,78605.81,0.0,0.04291,3e-05,6.91735]
[1777760966634,39.62,78607.06,0.0,0.04297,3e-05,6.92489]
[1777760971669,39.62,78610.37,0.0,0.04307,3e-05,6.93753]
[1777760976705,39.62,78615.98,0.0,0.04326,3e-05,6.96235]
[1777760982750,39.63,78616.31,0.0,0.04329,3e-05,6.96606]
[1777760987783,39.63,78618.61,0.0,0.04337,3e-05,6.97736]
[1777760992817,39.64,78619.58,0.0,0.04342,3e-05,6.98323]
[1777760997853,39.64,78620.68,0.0,0.04346,3e-05,6.9896]
[1777761003896,39.64,78620.82,0.0,0.04349,3e-05,6.99244]
[1777761009938,39.65,78621.28,0.0,0.04352,3e-05,6.99658]
[1777761019001,39.65,78622.06,0.0,0.04357,3e-05,7.00311]
[1777761024372,39.66,78622.43,0.0,0.0436,3e-05,7.00682]
[1777761030079,39.66,78621.44,0.0,0.04358,3e-05,7.00461]
[1777761037127,39.67,78621.97,0.0,0.0436,3e-05,7.00649]
[1777761042164,39.67,78622.09,0.0,0.04362,3e-05,7.00881]
[1777761048206,39.67,78622.05,0.0,0.04363,3e-05,7.01084]
[1777761053240,39.68,78622.42,0.0,0.04366,3e-05,7.01451]
[1777761058278,39.68,78625.03,0.0,0.04375,3e-05,7.02692]
[1777761063310,39.69,78629.15,0.0,0.04389,3e-05,7.04529]
[1777761068345,39.69,78629.02,0.0,0.0439,3e-05,7.04629]
[1777761073382,39.69,78628.69,0.0,0.0439,3e-05,7.04643]
[1777761080430,39.69,78627.15,0.0,0.04387,3e-05,7.04223]
[1777761085465,39.7,78625.22,0.0,0.04382,3e-05,7.03585]
[1777761090500,39.7,78624.82,0.0,0.04382,3e-05,7.03571]
[1777761096544,39.7,78628.7,0.0,0.04394,3e-05,7.05028]
[1777761102592,39.71,78628.16,0.0,0.04393,3e-05,7.04963]
[1777761108630,39.71,78627.51,0.0,0.04392,3e-05,7.04845]
[1777761113665,39.71,78626.67,0.0,0.04391,3e-05,7.04621]
[1777761118700,39.71,78627.7,0.0,0.04395,3e-05,7.05151]
[1777761123736,39.72,78639.0,0.0,0.0443,3e-05,7.09869]
[1777761128771,39.72,78639.03,0.0,0.04431,3e-05,7.09943]
[1777761133806,39.72,78645.51,0.0,0.04452,3e-05,7.12652]
[1777761138840,39.72,78650.18,0.0,0.04466,3e-05,7.14608]
[1777761143876,39.72,78659.99,0.0,0.04497,3e-05,7.18676]
[1777761148911,39.72,78659.28,0.0,0.04495,3e-05,7.18378]
[1777761153948,39.72,78664.27,0.0,0.04509,3e-05,7.20137]
[1777761158981,39.72,78666.63,0.0,0.04516,3e-05,7.21083]
[1777761164018,39.72,78666.49,0.0,0.04515,3e-05,7.20978]
[1777761169053,39.72,78674.76,0.0,0.04541,3e-05,7.24369]
[1777761174089,39.71,78673.61,0.0,0.04537,3e-05,7.23836]
[1777761179126,39.71,78672.3,0.0,0.04533,3e-05,7.23239]
[1777761184164,39.71,78671.64,0.0,0.0453,3e-05,7.22916]
[1777761189199,39.71,78671.94,0.0,0.04531,3e-05,7.22993]
[1777761194236,39.71,78678.07,0.0,0.0455,3e-05,7.25494]
[1777761195571,39.71,78689.38,0.0,0.04586,3e-05,7.30183]
[1777761200837,39.71,78694.77,0.0,0.04602,3e-05,7.32374]
[1777761206318,39.71,78699.93,0.0,0.04618,3e-05,7.34378]
[1777761211354,39.7,78698.54,0.0,0.0461,3e-05,7.33382]
[1777761216390,39.7,78698.5,0.0,0.04609,3e-05,7.33227]
[1777761221423,39.7,78698.11,0.0,0.04607,3e-05,7.32949]
[1777761226459,39.7,78697.96,0.0,0.04606,3e-05,7.32771]
[1777761231493,39.69,78699.51,0.0,0.0461,3e-05,7.33302]
[1777761237945,39.69,78697.33,0.0,0.04602,3e-05,7.32292]
[1777761245923,39.69,78697.53,0.0,0.04601,3e-05,7.32142]
[1777761251633,39.69,78686.67,0.0,0.04565,3e-05,7.2747]
[1777761256668,39.68,78687.63,0.0,0.04568,3e-05,7.27794]
[1777761261704,39.68,78680.16,0.0,0.04543,3e-05,7.2463]
[1777761266741,39.68,78678.21,0.0,0.04537,3e-05,7.23773]
[1777761274797,39.68,78678.54,0.0,0.04536,3e-05,7.23541]
[1777761279831,39.68,78677.33,0.0,0.04531,3e-05,7.22989]
[1777761286202,39.68,78676.15,0.0,0.04527,3e-05,7.2244]
[1777761291915,39.68,78676.68,0.0,0.04528,3e-05,7.226]
[1777761296951,39.68,78680.32,0.0,0.0454,3e-05,7.24058]
[1777761299972,39.68,78690.48,0.0,0.04572,3e-05,7.28253]
[1777761305010,39.67,78698.45,0.0,0.04596,3e-05,7.31496]
[1777761311049,39.67,78698.1,0.0,0.04594,3e-05,7.31238]
[1777761316085,39.67,78697.85,0.0,0.04593,3e-05,7.31043]
[1777761321119,39.67,78703.67,0.0,0.04611,3e-05,7.33374]
[1777761326154,39.67,78708.7,0.0,0.04626,3e-05,7.35366]
[1777761331190,39.66,78715.66,0.0,0.04645,3e-05,7.37864]
[1777761337234,39.66,78717.49,0.0,0.0465,3e-05,7.3845]
[1777761343274,39.66,78713.99,0.0,0.04637,3e-05,7.3679]
[1777761348313,39.65,78711.6,0.0,0.04628,3e-05,7.35626]
[1777761353345,39.65,78709.28,0.0,0.04619,3e-05,7.34483]
[1777761358383,39.65,78712.14,0.0,0.04627,3e-05,7.35523]
[1777761364424,39.65,78710.47,0.0,0.04621,3e-05,7.34656]
[1777761369460,39.64,78711.43,0.0,0.04622,3e-05,7.34889]
[1777761374495,39.64,78714.74,0.0,0.04632,3e-05,7.36102]
[1777761379534,39.63,78714.01,0.0,0.04628,3e-05,7.35602]
[1777761384574,39.63,78708.07,0.0,0.04607,3e-05,7.32895]
[1777761389604,39.63,78705.03,0.0,0.04596,3e-05,7.31457]
[1777761390611,39.63,78691.75,0.0,0.04554,3e-05,7.25902]
[1777761395646,39.63,78691.77,0.0,0.04551,3e-05,7.25488]
[1777761400681,39.62,78692.34,0.0,0.04552,3e-05,7.25632]
[1777761407048,39.62,78692.38,0.0,0.04551,3e-05,7.25542]
[1777761412772,39.62,78689.88,0.0,0.04543,3e-05,7.24403]
[1777761417807,39.62,78691.33,0.0,0.04547,3e-05,7.2494]
[1777761423850,39.62,78692.01,0.0,0.04548,3e-05,7.25143]
[1777761428920,39.62,78695.18,0.0,0.04558,3e-05,7.26414]
[1777761434926,39.61,78694.76,0.0,0.04556,3e-05,7.26142]
[1777761441975,39.61,78694.78,0.0,0.04555,3e-05,7.26061]
[1777761447328,39.61,78689.59,0.0,0.04538,3e-05,7.2385]
[1777761453052,39.61,78691.9,0.0,0.04544,3e-05,7.24472]
[1777761458089,39.61,78693.09,0.0,0.04547,3e-05,7.24921]
[1777761463122,39.61,78699.6,0.0,0.04567,3e-05,7.27575]
[1777761468157,39.61,78698.36,0.0,0.04563,3e-05,7.26987]
[1777761473192,39.61,78698.45,0.0,0.04563,3e-05,7.26959]
[1777761478227,39.61,78691.49,0.0,0.0454,3e-05,7.2399]
[1777761483262,39.6,78692.27,0.0,0.04542,3e-05,7.24276]
[1777761490311,39.6,78695.3,0.0,0.04551,3e-05,7.25483]
[1777761497360,39.6,78698.51,0.0,0.04561,3e-05,7.26767]
[1777761504409,39.6,78699.58,0.0,0.04564,3e-05,7.27158]
[1777761509444,39.6,78700.11,0.0,0.04565,3e-05,7.27343]
[1777761514480,39.6,78702.5,0.0,0.04571,3e-05,7.28018]
[1777761516415,39.6,78686.37,0.0,0.0452,3e-05,7.21292]
[1777761521529,39.6,78681.07,0.0,0.04503,3e-05,7.19115]
[1777761526564,39.6,78672.51,0.0,0.04477,3e-05,7.15599]
[1777761531598,39.6,78670.04,0.0,0.04469,3e-05,7.14627]
[1777761536634,39.6,78666.02,0.0,0.04457,3e-05,7.13021]
[1777761541029,39.6,78663.43,0.0,0.04449,3e-05,7.11991]
[1777761541048,39.6,78663.37,0.0,0.04449,3e-05,7.12009]
[1777761546708,39.6,78661.98,0.0,0.04443,3e-05,7.11231]
[1777761551740,39.6,78659.18,0.0,0.04433,3e-05,7.09822]
[1777761558103,39.59,78650.26,0.0,0.04402,3e-05,7.05831]
[1777761559099,39.59,78650.26,0.0,0.04402,3e-05,7.05831]
[1777761564831,39.58,78653.68,0.0,0.04411,3e-05,7.06915]
[1777761569866,39.58,78657.72,0.0,0.04421,3e-05,7.08321]
[1777761574900,39.57,78656.78,0.0,0.04415,3e-05,7.0739]
[1777761579935,39.57,78656.56,0.0,0.04412,3e-05,7.06995]
[1777761584971,39.56,78656.46,0.0,0.0441,3e-05,7.06753]
[1777761590012,39.56,78654.55,0.0,0.04401,3e-05,7.05671]
[1777761595041,39.56,78647.48,0.0,0.04378,3e-05,7.02582]
[1777761600076,39.55,78640.92,0.0,0.04356,3e-05,6.9965]
[1777761604104,39.55,78653.74,0.0,0.04394,3e-05,7.04768]
[1777761607953,39.55,78657.34,0.0,0.04405,3e-05,7.06102]
[1777761615182,39.54,78656.72,0.0,0.044,3e-05,7.05463]
[1777761621224,39.53,78657.09,0.0,0.04399,3e-05,7.0533]
[1777761626260,39.53,78663.51,0.0,0.04416,3e-05,7.07675]
[1777761631294,39.53,78672.72,0.0,0.04443,3e-05,7.11165]
[1777761637339,39.53,78676.22,0.0,0.04455,3e-05,7.12658]
[1777761642372,39.53,78669.63,0.0,0.04434,3e-05,7.0998]
[1777761648417,39.53,78668.29,0.0,0.04431,3e-05,7.09492]
[1777761653453,39.53,78666.95,0.0,0.04427,3e-05,7.08995]
[1777761658805,39.53,78666.12,0.0,0.04425,3e-05,7.0871]
[1777761664530,39.53,78665.75,0.0,0.04424,3e-05,7.08626]
[1777761670576,39.53,78666.28,0.0,0.04426,3e-05,7.08918]
[1777761672707,39.54,78666.8,0.0,0.04428,3e-05,7.09157]
[1777761673596,39.54,78667.84,0.0,0.04431,3e-05,7.09598]
[1777761675977,39.54,78667.84,0.0,0.04431,3e-05,7.09598]
[1777761676063,39.54,78669.48,0.0,0.04437,3e-05,7.10322]
[1777761676754,39.54,78669.48,0.0,0.04437,3e-05,7.10322]
[1777761676770,39.54,78670.3,0.0,0.04439,3e-05,7.1066]
[1777761684674,39.54,78672.29,0.0,0.04446,3e-05,7.11563]
[1777761694743,39.54,78673.82,0.0,0.0445,3e-05,7.12023]
[1777761699403,39.54,78676.74,0.0,0.0446,3e-05,7.13253]
[1777761699454,39.54,78671.72,0.0,0.04444,3e-05,7.11228]
[1777761701128,39.54,78671.72,0.0,0.04444,3e-05,7.11228]
[1777761701228,39.54,78645.59,0.0,0.04363,3e-05,7.00474]
[1777761702674,39.54,78645.59,0.0,0.04363,3e-05,7.00474]
[1777761702718,39.54,78647.48,0.0,0.04369,3e-05,7.01247]
[1777761707835,39.54,78647.72,0.0,0.0437,3e-05,7.01374]
[1777761712870,39.54,78647.07,0.0,0.04366,3e-05,7.00934]
[1777761719228,39.53,78646.59,0.0,0.04363,3e-05,7.00487]
[1777761724953,39.53,78643.03,0.0,0.0435,3e-05,6.98812]
[1777761730054,39.53,78641.56,0.0,0.04344,3e-05,6.98041]
[1777761735070,39.52,78641.14,0.0,0.04342,3e-05,6.97709]
[1777761740105,39.52,78641.03,0.0,0.0434,3e-05,6.97509]
[1777761745141,39.52,78645.36,0.0,0.04353,3e-05,6.99119]
[1777761750454,39.51,78644.19,0.0,0.04348,3e-05,6.98511]
[1777761756217,39.51,78645.43,0.0,0.04348,3e-05,6.98506]
[1777761762260,39.51,78645.25,0.0,0.04346,3e-05,6.98231]
[1777761767297,39.5,78638.81,0.0,0.04325,3e-05,6.95449]
[1777761776358,39.5,78638.71,0.0,0.04323,3e-05,6.9516]
[1777761781394,39.5,78639.53,0.0,0.04325,3e-05,6.9536]
[1777761787434,39.49,78640.62,0.0,0.04327,3e-05,6.95647]
[1777761792474,39.49,78641.54,0.0,0.04328,3e-05,6.95891]
[1777761797506,39.49,78638.64,0.0,0.04319,3e-05,6.94584]
[1777761802541,39.49,78637.98,0.0,0.04316,3e-05,6.942]
[1777761809042,39.48,78637.36,0.0,0.04313,3e-05,6.93836]
[1777761815632,39.48,78640.33,0.0,0.04319,3e-05,6.94584]
[1777761820668,39.48,78640.85,0.0,0.0432,3e-05,6.94684]
[1777761825703,39.48,78635.95,0.0,0.04304,3e-05,6.92587]
[1777761830738,39.48,78640.74,0.0,0.04318,3e-05,6.94438]
[1777761835772,39.47,78641.69,0.0,0.0432,3e-05,6.94724]
[1777761840809,39.47,78641.83,0.0,0.0432,3e-05,6.9468]
[1777761846851,39.47,78640.89,0.0,0.04316,3e-05,6.94183]
[1777761857930,39.47,78639.53,0.0,0.0431,3e-05,6.93438]
[1777761862964,39.46,78639.49,0.0,0.0431,3e-05,6.93339]
[1777761867998,39.46,78637.94,0.0,0.04304,3e-05,6.92613]
[1777761871022,39.46,78637.95,0.0,0.04302,3e-05,6.92302]
[1777761874041,39.46,78636.94,0.0,0.04299,3e-05,6.91831]
[1777761880348,39.46,78635.21,0.0,0.04293,3e-05,6.91043]
[1777761886124,39.46,78634.69,0.0,0.0429,3e-05,6.90747]
[1777761894182,39.46,78634.91,0.0,0.0429,3e-05,6.90721]
[1777761899217,39.45,78633.96,0.0,0.04287,3e-05,6.90263]
[1777761905260,39.45,78632.43,0.0,0.04281,3e-05,6.89561]
[1777761910561,39.45,78631.92,0.0,0.04279,3e-05,6.89288]
[1777761920632,39.45,78631.85,0.0,0.04278,3e-05,6.89132]
[1777761926408,39.45,78631.9,0.0,0.04278,3e-05,6.89077]
[1777761931442,39.45,78632.86,0.0,0.04279,3e-05,6.89118]
[1777761936478,39.44,78640.2,0.0,0.043,3e-05,6.92011]
[1777761938670,39.44,78641.43,0.0,0.04304,3e-05,6.92511]
[1777761944534,39.45,78655.05,0.0,0.04347,3e-05,6.98191]
[1777761946224,39.45,78655.2,0.0,0.04348,3e-05,6.98293]
[1777761951583,39.45,78656.51,0.0,0.04354,3e-05,6.99067]
[1777761952320,39.45,78656.51,0.0,0.04354,3e-05,6.99067]
[1777761957625,39.46,78657.26,0.0,0.04358,3e-05,6.99602]
[1777761957919,39.46,78657.26,0.0,0.04358,3e-05,6.99602]
[1777761958631,39.46,78657.3,0.0,0.04358,3e-05,6.99656]
[1777761963666,39.46,78656.25,0.0,0.04356,3e-05,6.99411]
[1777761968701,39.46,78656.66,0.0,0.04359,3e-05,6.99762]
[1777761973737,39.47,78656.97,0.0,0.04361,3e-05,7.00039]
[1777761978771,39.47,78657.79,0.0,0.04364,3e-05,7.00448]
[1777761986828,39.47,78659.96,0.0,0.04373,3e-05,7.01608]
[1777761991862,39.48,78660.94,0.0,0.04376,3e-05,7.01883]
[1777761996897,39.48,78661.18,0.0,0.04378,3e-05,7.02137]
[1777762001935,39.48,78669.4,0.0,0.04403,3e-05,7.05526]
[1777762004958,39.48,78681.33,0.0,0.04441,3e-05,7.1051]
[1777762009991,39.48,78691.93,0.0,0.04475,3e-05,7.14972]
[1777762015029,39.48,78696.61,0.0,0.0449,3e-05,7.16971]
[1777762020064,39.48,78700.74,0.0,0.04504,3e-05,7.18738]
[1777762026106,39.48,78702.57,0.0,0.0451,3e-05,7.19551]
[1777762031406,39.49,78699.83,0.0,0.04502,3e-05,7.18472]
[1777762037183,39.49,78698.9,0.0,0.04499,3e-05,7.18141]
[1777762042217,39.49,78702.35,0.0,0.0451,3e-05,7.19625]
[1777762047253,39.49,78701.56,0.0,0.04508,3e-05,7.19337]
[1777762052288,39.49,78702.28,0.0,0.04509,3e-05,7.19393]
[1777762057323,39.49,78701.74,0.0,0.04508,3e-05,7.19214]
[1777762064372,39.49,78701.54,0.0,0.04508,3e-05,7.19185]
[1777762069407,39.49,78694.02,0.0,0.04484,3e-05,7.16121]
[1777762076456,39.49,78695.16,0.0,0.04488,3e-05,7.1667]
[1777762081757,39.5,78695.55,0.0,0.0449,3e-05,7.16905]
[1777762088541,39.5,78695.21,0.0,0.0449,3e-05,7.16844]
[1777762093576,39.5,78693.53,0.0,0.04485,3e-05,7.16191]
[1777762098611,39.5,78690.81,0.0,0.04477,3e-05,7.15116]
[1777762103673,39.5,78684.29,0.0,0.04457,3e-05,7.12484]
[1777762108699,39.5,78684.01,0.0,0.04456,3e-05,7.12418]
[1777762113734,39.5,78680.88,0.0,0.04445,3e-05,7.10894]
[1777762122037,39.5,78679.59,0.0,0.04442,3e-05,7.10457]
[1777762129847,39.51,78678.31,0.0,0.04439,3e-05,7.10024]
[1777762135888,39.51,78676.02,0.0,0.04432,3e-05,7.0915]
[1777762142178,39.51,78675.66,0.0,0.04431,3e-05,7.09088]
[1777762152247,39.51,78674.51,0.0,0.04429,3e-05,7.08722]
[1777762158043,39.51,78673.56,0.0,0.04426,3e-05,7.084]
[1777762169119,39.51,78673.34,0.0,0.04427,3e-05,7.08434]
[1777762175161,39.52,78679.55,0.0,0.04445,3e-05,7.1076]
[1777762181203,39.52,78679.24,0.0,0.04444,3e-05,7.1068]
[1777762186238,39.52,78690.44,0.0,0.0448,3e-05,7.15344]
[1777762192527,39.52,78694.72,0.0,0.04494,3e-05,7.17252]
[1777762199329,39.53,78700.49,0.0,0.04515,3e-05,7.1998]
[1777762202600,39.53,78686.82,0.0,0.04473,3e-05,7.14462]
[1777762208392,39.54,78691.24,0.0,0.0449,3e-05,7.16708]
[1777762210406,39.54,78701.97,0.0,0.04525,3e-05,7.21289]
[1777762215445,39.54,78707.24,0.0,0.04544,3e-05,7.23757]
[1777762221485,39.55,78708.59,0.0,0.04551,3e-05,7.24665]
[1777762226520,39.55,78709.36,0.0,0.04555,3e-05,7.25178]
[1777762231555,39.56,78710.43,0.0,0.04559,3e-05,7.25611]
[1777762234577,39.56,78732.62,0.0,0.04631,3e-05,7.35048]
[1777762239612,39.56,78735.88,0.0,0.04643,3e-05,7.36568]
[1777762250696,39.57,78733.73,0.0,0.04638,3e-05,7.35934]
[1777762255726,39.57,78736.63,0.0,0.04648,3e-05,7.37299]
[1777762260760,39.57,78740.65,0.0,0.04662,3e-05,7.39093]
[1777762265797,39.57,78743.53,0.0,0.04672,3e-05,7.40388]
[1777762270830,39.58,78747.85,0.0,0.04687,3e-05,7.42277]
[1777762273949,39.58,78751.98,0.0,0.047,3e-05,7.44038]
[1777762273960,39.58,78751.11,0.0,0.04697,3e-05,7.43675]
[1777762274780,39.58,78751.11,0.0,0.04697,3e-05,7.43675]
[1777762274881,39.58,78756.83,0.0,0.04716,3e-05,7.46115]
[1777762275350,39.58,78756.83,0.0,0.04716,3e-05,7.46115]
[1777762275864,39.58,78756.83,0.0,0.04716,3e-05,7.46115]
[1777762279401,39.58,78757.99,0.0,0.0472,3e-05,7.4661]
[1777762279488,39.58,78757.99,0.0,0.0472,3e-05,7.4661]
[1777762283170,39.58,78780.38,0.0,0.04794,3e-05,7.56155]
[1777762287993,39.57,78787.87,0.0,0.04818,3e-05,7.59311]
[1777762290551,39.57,78789.99,0.0,0.04825,3e-05,7.60168]
[1777762292029,39.57,78790.7,0.0,0.04827,3e-05,7.60455]
[1777762298019,39.57,78792.4,0.0,0.0483,3e-05,7.60743]
[1777762303054,39.57,78804.49,0.0,0.0487,3e-05,7.65863]
[1777762308090,39.57,78795.84,0.0,0.0484,3e-05,7.62023]
[1777762313126,39.56,78796.33,0.0,0.04841,3e-05,7.62148]
[1777762318160,39.56,78794.98,0.0,0.04835,3e-05,7.61434]
[1777762323196,39.56,78787.03,0.0,0.04808,3e-05,7.57919]
[1777762325169,39.56,78787.43,0.0,0.04809,3e-05,7.58074]
[1777762329237,39.56,78767.73,0.0,0.04744,3e-05,7.49591]
[1777762334273,39.56,78761.92,0.0,0.04724,3e-05,7.47111]
[1777762338019,39.56,78763.19,0.0,0.04729,3e-05,7.47667]
[1777762338120,39.56,78763.59,0.0,0.0473,3e-05,7.47841]
[1777762343267,39.56,78765.1,0.0,0.04735,3e-05,7.48495]
[1777762348370,39.56,78767.3,0.0,0.04743,3e-05,7.49461]
[1777762350575,39.56,78770.5,0.0,0.04753,3e-05,7.50828]
[1777762350672,39.56,78772.84,0.0,0.04761,3e-05,7.51832]
[1777762356430,39.56,78778.93,0.0,0.04779,3e-05,7.54141]
[1777762361463,39.56,78783.57,0.0,0.04795,3e-05,7.5612]
[1777762367507,39.56,78783.92,0.0,0.04795,3e-05,7.56234]
[1777762372540,39.56,78783.29,0.0,0.04793,3e-05,7.55911]
[1777762377576,39.56,78788.4,0.0,0.0481,3e-05,7.58055]
[1777762382610,39.56,78792.04,0.0,0.04821,3e-05,7.59576]
[1777762387646,39.56,78794.51,0.0,0.04829,3e-05,7.60562]
[1777762392681,39.55,78802.35,0.0,0.04854,3e-05,7.6384]
[1777762397716,39.55,78803.61,0.0,0.04858,3e-05,7.64289]
[1777762402753,39.55,78806.02,0.0,0.04865,3e-05,7.6523]
[1777762407900,39.55,78814.37,0.0,0.04893,3e-05,7.68751]
[1777762414108,39.54,78824.9,0.0,0.04925,3e-05,7.72824]
[1777762419872,39.54,78816.26,0.0,0.04894,3e-05,7.68879]
[1777762424908,39.54,78806.47,0.0,0.0486,3e-05,7.64532]
[1777762429943,39.54,78805.54,0.0,0.04856,3e-05,7.64036]
[1777762434979,39.54,78804.31,0.0,0.04852,3e-05,7.63416]
[1777762441023,39.53,78805.58,0.0,0.04855,3e-05,7.63863]
[1777762446056,39.53,78810.05,0.0,0.04869,3e-05,7.65694]
[1777762451091,39.53,78806.31,0.0,0.04856,3e-05,7.63976]
[1777762456127,39.53,78806.32,0.0,0.04855,3e-05,7.6389]
[1777762461162,39.53,78806.66,0.0,0.04856,3e-05,7.63948]
[1777762466196,39.53,78806.34,0.0,0.04854,3e-05,7.63722]
[1777762471919,39.52,78804.74,0.0,0.04848,3e-05,7.62962]
[1777762472238,39.52,78804.59,0.0,0.04845,3e-05,7.62564]
[1777762472515,39.52,78804.59,0.0,0.04845,3e-05,7.62564]
[1777762472623,39.52,78804.59,0.0,0.04845,3e-05,7.62564]
[1777762473158,39.52,78804.59,0.0,0.04845,3e-05,7.62564]
[1777762473245,39.52,78804.22,0.0,0.04844,3e-05,7.62386]
[1777762478290,39.52,78801.19,0.0,0.04833,3e-05,7.60977]
[1777762483317,39.52,78797.79,0.0,0.04821,3e-05,7.59386]
[1777762488352,39.52,78788.05,0.0,0.04787,3e-05,7.55096]
[1777762493387,39.52,78787.02,0.0,0.04783,3e-05,7.54576]
[1777762498422,39.51,78786.93,0.0,0.04782,3e-05,7.54471]
[1777762503457,39.51,78785.62,0.0,0.04778,3e-05,7.5385]
[1777762508491,39.51,78786.38,0.0,0.0478,3e-05,7.54129]
[1777762512010,39.51,78787.8,0.0,0.04784,3e-05,7.5472]
[1777762512119,39.51,78787.8,0.0,0.04784,3e-05,7.5472]
[1777762512450,39.51,78787.8,0.0,0.04784,3e-05,7.5472]
[1777762512121,39.51,78787.94,0.0,0.04785,3e-05,7.54771]
[1777762512549,39.51,78805.32,0.0,0.04843,3e-05,7.62258]
[1777762513566,39.51,78805.32,0.0,0.04843,3e-05,7.62258]
[1777762513661,39.51,78805.32,0.0,0.04843,3e-05,7.62258]
[1777762513728,39.51,78807.1,0.0,0.04849,3e-05,7.62998]
[1777762515078,39.51,78807.1,0.0,0.04849,3e-05,7.62998]
[1777762515117,39.51,78809.01,0.0,0.04855,3e-05,7.6378]
[1777762515913,39.51,78809.01,0.0,0.04855,3e-05,7.6378]
[1777762515927,39.51,78811.42,0.0,0.04863,3e-05,7.64799]
[1777762516826,39.51,78811.42,0.0,0.04863,3e-05,7.64799]
[1777762516878,39.51,78812.6,0.0,0.04866,3e-05,7.65285]
[1777762517661,39.51,78812.6,0.0,0.04866,3e-05,7.65285]
[1777762518437,39.51,78812.6,0.0,0.04866,3e-05,7.65285]
[1777762517709,39.51,78814.29,0.0,0.04872,3e-05,7.66017]
[1777762518561,39.51,78814.29,0.0,0.04872,3e-05,7.65991]
[1777762523596,39.51,78819.3,0.0,0.04888,3e-05,7.68042]
[1777762525607,39.51,78822.67,0.0,0.04899,3e-05,7.69465]
[1777762525812,39.51,78822.67,0.0,0.04899,3e-05,7.69465]
[1777762533669,39.5,78830.89,0.0,0.04923,3e-05,7.72536]
[1777762537695,39.5,78845.13,0.0,0.04971,3e-05,7.78641]
[1777762542731,39.5,78843.83,0.0,0.04965,3e-05,7.77895]
[1777762544914,39.5,78839.42,0.0,0.0495,3e-05,7.75934]
[1777762544918,39.5,78836.63,0.0,0.0494,3e-05,7.74658]
[1777762545824,39.5,78836.63,0.0,0.0494,3e-05,7.74658]
[1777762545923,39.49,78827.61,0.0,0.04909,3e-05,7.70698]
[1777762548608,39.49,78826.16,0.0,0.04904,3e-05,7.70047]
[1777762548773,39.49,78826.75,0.0,0.04906,3e-05,7.70285]
[1777762553808,39.49,78831.04,0.0,0.04919,3e-05,7.72032]
[1777762556184,39.49,78831.23,0.0,0.0492,3e-05,7.72115]
[1777762556263,39.49,78832.48,0.0,0.04924,3e-05,7.72639]
[1777762559850,39.49,78843.82,0.0,0.04962,3e-05,7.77469]
[1777762565165,39.49,78848.27,0.0,0.04976,3e-05,7.79266]
[1777762570926,39.48,78856.97,0.0,0.05004,3e-05,7.8288]
[1777762575961,39.48,78857.33,0.0,0.05004,3e-05,7.82851]
[1777762580997,39.48,78858.93,0.0,0.05008,3e-05,7.83365]
[1777762584021,39.47,78840.22,0.0,0.04943,3e-05,7.75084]
[1777762589056,39.47,78833.16,0.0,0.04918,3e-05,7.71873]
[1777762594090,39.47,78838.77,0.0,0.04934,3e-05,7.73908]
[1777762599126,39.47,78838.62,0.0,0.04933,3e-05,7.73748]
[1777762604161,39.47,78833.0,0.0,0.04913,3e-05,7.71164]
[1777762609196,39.46,78826.37,0.0,0.0489,3e-05,7.68194]
[1777762615516,39.46,78824.01,0.0,0.04881,3e-05,7.67095]
[1777762617017,39.46,78824.01,0.0,0.04881,3e-05,7.67095]
[1777762617025,39.46,78824.25,0.0,0.04882,3e-05,7.67172]
[1777762617838,39.46,78824.25,0.0,0.04882,3e-05,7.67172]
[1777762618258,39.46,78824.25,0.0,0.04882,3e-05,7.67159]
[1777762618990,39.46,78824.25,0.0,0.04882,3e-05,7.67159]
[1777762619277,39.46,78824.25,0.0,0.04882,3e-05,7.67159]
[1777762619371,39.46,78825.25,0.0,0.04885,3e-05,7.67593]
[1777762623036,39.46,78825.44,0.0,0.04885,3e-05,7.67635]
[1777762628329,39.46,78825.6,0.0,0.04885,3e-05,7.67608]
[1777762635657,39.46,78825.94,0.0,0.04885,3e-05,7.67663]
[1777762641419,39.46,78826.17,0.0,0.04886,3e-05,7.67698]
[1777762646461,39.46,78823.76,0.0,0.04877,3e-05,7.66588]
[1777762651490,39.45,78822.76,0.0,0.04871,3e-05,7.65795]
[1777762657531,39.45,78827.87,0.0,0.04888,3e-05,7.67953]
[1777762662566,39.45,78832.48,0.0,0.04903,3e-05,7.69893]
[1777762670623,39.45,78832.23,0.0,0.04902,3e-05,7.69668]
[1777762675941,39.45,78832.44,0.0,0.04902,3e-05,7.69687]
[1777762681703,39.45,78827.27,0.0,0.04884,3e-05,7.67355]
[1777762688755,39.45,78828.0,0.0,0.04885,3e-05,7.67577]
[1777762696081,39.44,78821.3,0.0,0.04862,3e-05,7.6458]
[1777762701848,39.44,78817.67,0.0,0.04849,3e-05,7.62951]
[1777762706882,39.44,78814.46,0.0,0.04838,3e-05,7.61505]
[1777762712226,39.44,78805.62,0.0,0.04808,3e-05,7.57642]
[1777762715990,39.44,78801.35,0.0,0.04792,3e-05,7.55477]
[1777762722364,39.44,78798.15,0.0,0.04781,3e-05,7.5407]
[1777762722905,39.44,78796.18,0.0,0.04774,3e-05,7.53206]
[1777762728029,39.44,78792.49,0.0,0.04762,3e-05,7.51591]
[1777762733042,39.44,78792.35,0.0,0.04761,3e-05,7.51511]
[1777762738099,39.44,78792.71,0.0,0.04762,3e-05,7.51651]
[1777762746433,39.44,78793.0,0.0,0.04763,3e-05,7.51753]
[1777762750847,39.44,78792.73,0.0,0.04762,3e-05,7.51625]
[1777762756503,39.44,78793.99,0.0,0.04766,3e-05,7.52161]
[1777762759712,39.44,78794.97,0.0,0.04769,3e-05,7.52576]
[1777762768439,39.44,78793.34,0.0,0.04764,3e-05,7.51865]
[1777762770325,39.44,78804.12,0.0,0.048,3e-05,7.5649]
[1777762775359,39.44,78811.47,0.0,0.04822,3e-05,7.59324]
[1777762780395,39.44,78813.83,0.0,0.0483,3e-05,7.60283]
[1777762785431,39.43,78814.76,0.0,0.04832,3e-05,7.60634]
[1777762788014,39.43,78815.64,0.0,0.04835,3e-05,7.60995]
[1777762788451,39.43,78816.31,0.0,0.04837,3e-05,7.61274]
[1777762794494,39.43,78817.61,0.0,0.04841,3e-05,7.61774]
[1777762799529,39.43,78817.25,0.0,0.0484,3e-05,7.61569]
[1777762800927,39.43,78817.66,0.0,0.04841,3e-05,7.61737]
[1777762801544,39.43,78818.07,0.0,0.04842,3e-05,7.61915]
[1777762802550,39.43,78802.18,0.0,0.04789,3e-05,7.55046]
[1777762807585,39.43,78810.41,0.0,0.04816,3e-05,7.58583]
[1777762808940,39.43,78812.37,0.0,0.04823,3e-05,7.59423]
[1777762814635,39.43,78810.78,0.0,0.04817,3e-05,7.58691]
[1777762819668,39.43,78801.62,0.0,0.04786,3e-05,7.54719]
[1777762823697,39.43,78789.91,0.0,0.04747,3e-05,7.49684]
[1777762830746,39.43,78786.92,0.0,0.04738,3e-05,7.48447]
[1777762832246,39.43,78785.92,0.0,0.04733,3e-05,7.47731]
[1777762832759,39.43,78785.32,0.0,0.04731,3e-05,7.47484]
[1777762833147,39.43,78785.32,0.0,0.04731,3e-05,7.47484]
[1777762833766,39.43,78772.39,0.0,0.04689,3e-05,7.41985]
[1777762834038,39.43,78772.39,0.0,0.04689,3e-05,7.41985]
[1777762834773,39.43,78772.1,0.0,0.04688,3e-05,7.41882]
[1777762839810,39.43,78770.59,0.0,0.04684,3e-05,7.41352]
[1777762844845,39.44,78770.98,0.0,0.04686,3e-05,7.41643]
[1777762849888,39.44,78773.75,0.0,0.04696,3e-05,7.42952]
[1777762854921,39.44,78775.57,0.0,0.04703,3e-05,7.43854]
[1777762859957,39.44,78774.47,0.0,0.04701,3e-05,7.43518]
[1777762864990,39.45,78772.26,0.0,0.04694,3e-05,7.42717]
[1777762870032,39.45,78773.85,0.0,0.04701,3e-05,7.43513]
[1777762876070,39.45,78770.71,0.0,0.04692,3e-05,7.424]
[1777762881103,39.46,78772.39,0.0,0.04699,3e-05,7.43277]
[1777762886138,39.46,78761.74,0.0,0.04665,3e-05,7.38918]
[1777762891173,39.46,78759.9,0.0,0.04659,3e-05,7.38044]
[1777762897487,39.47,78760.37,0.0,0.04663,3e-05,7.38525]
[1777762904264,39.47,78758.96,0.0,0.0466,3e-05,7.38161]
[1777762909298,39.48,78753.21,0.0,0.04643,3e-05,7.35922]
[1777762914336,39.48,78745.33,0.0,0.04619,3e-05,7.32827]
[1777762919370,39.48,78735.38,0.0,0.04589,3e-05,7.28848]
[1777762924405,39.49,78730.39,0.0,0.04574,3e-05,7.26972]
[1777762929443,39.49,78738.39,0.0,0.04602,3e-05,7.30521]
[1777762934480,39.49,78743.95,0.0,0.04621,3e-05,7.33036]
[1777762939514,39.5,78746.2,0.0,0.04629,3e-05,7.34122]
[1777762944549,39.5,78746.39,0.0,0.04631,3e-05,7.34329]
[1777762949585,39.5,78741.0,0.0,0.04614,3e-05,7.32179]
[1777762952605,39.5,78733.34,0.0,0.04589,3e-05,7.2875]
[1777762957907,39.51,78734.87,0.0,0.04595,3e-05,7.29545]
[1777762963683,39.51,78741.55,0.0,0.04618,3e-05,7.32506]
[1777762968720,39.51,78742.26,0.0,0.04621,3e-05,7.32912]
[1777762973752,39.51,78742.21,0.0,0.04621,3e-05,7.32988]
[1777762978788,39.51,78743.39,0.0,0.04626,3e-05,7.33575]
[1777762983824,39.52,78736.44,0.0,0.04604,3e-05,7.30741]
[1777762988857,39.52,78734.71,0.0,0.04599,3e-05,7.30123]
[1777762993893,39.52,78733.97,0.0,0.04598,3e-05,7.2992]
[1777762999934,39.52,78733.33,0.0,0.04597,3e-05,7.29783]
[1777763004969,39.52,78729.51,0.0,0.04584,3e-05,7.28092]
[1777763006984,39.52,78717.94,0.0,0.04546,3e-05,7.23208]
[1777763013027,39.52,78715.47,0.0,0.04536,3e-05,7.21791]
[1777763018329,39.52,78714.81,0.0,0.04533,3e-05,7.21442]
[1777763024104,39.52,78716.98,0.0,0.0454,3e-05,7.2226]
[1777763029141,39.51,78710.97,0.0,0.0452,3e-05,7.19683]
[1777763034175,39.51,78711.41,0.0,0.04521,3e-05,7.19815]
[1777763039210,39.52,78707.29,0.0,0.04509,3e-05,7.18301]
[1777763044244,39.52,78704.38,0.0,0.04502,3e-05,7.173]
[1777763051294,39.53,78704.01,0.0,0.04503,3e-05,7.1744]
[1777763057338,39.53,78705.47,0.0,0.04509,3e-05,7.1829]
[1777763062370,39.53,78706.78,0.0,0.04514,3e-05,7.18864]
[1777763068683,39.53,78709.0,0.0,0.04521,3e-05,7.19769]
[1777763074454,39.54,78712.27,0.0,0.04531,3e-05,7.2105]
[1777763079490,39.54,78711.73,0.0,0.04531,3e-05,7.20994]
[1777763084524,39.54,78712.81,0.0,0.04536,3e-05,7.21696]
[1777763091573,39.55,78722.46,0.0,0.04569,3e-05,7.25988]
[1777763096611,39.55,78723.95,0.0,0.04575,3e-05,7.26791]
[1777763101646,39.55,78724.25,0.0,0.04578,3e-05,7.27098]
[1777763105675,39.56,78713.36,0.0,0.04544,3e-05,7.22708]
[1777763110709,39.56,78711.26,0.0,0.04539,3e-05,7.22041]
[1777763117759,39.57,78712.63,0.0,0.04546,3e-05,7.22894]
[1777763122795,39.57,78713.91,0.0,0.04551,3e-05,7.23623]
[1777763129104,39.57,78714.38,0.0,0.04554,3e-05,7.2405]
[1777763135884,39.58,78711.83,0.0,0.04547,3e-05,7.22968]
[1777763140920,39.58,78708.38,0.0,0.04537,3e-05,7.21724]
[1777763145954,39.59,78704.58,0.0,0.04527,3e-05,7.2035]
[1777763150989,39.59,78705.66,0.0,0.04532,3e-05,7.21008]
[1777763156024,39.6,78707.0,0.0,0.04538,3e-05,7.21773]
[1777763161060,39.6,78706.81,0.0,0.04539,3e-05,7.21897]
[1777763166094,39.6,78707.78,0.0,0.04543,3e-05,7.22501]
[1777763171130,39.61,78712.65,0.0,0.0456,3e-05,7.24724]
[1777763176166,39.61,78706.97,0.0,0.04544,3e-05,7.22543]
[1777763181201,39.61,78707.89,0.0,0.04548,3e-05,7.23124]
[1777763188249,39.62,78707.13,0.0,0.04548,3e-05,7.23098]
[1777763193286,39.62,78707.85,0.0,0.0455,3e-05,7.23319]
[1777763198319,39.63,78707.55,0.0,0.04551,3e-05,7.23409]
[1777763204361,39.63,78706.47,0.0,0.0455,3e-05,7.23222]
[1777763209669,39.64,78706.58,0.0,0.04552,3e-05,7.23532]
[1777763216448,39.64,78706.67,0.0,0.04554,3e-05,7.23836]
[1777763221484,39.65,78708.16,0.0,0.04561,3e-05,7.24676]
[1777763227525,39.65,78710.08,0.0,0.04569,3e-05,7.25731]
[1777763238601,39.66,78709.95,0.0,0.04573,3e-05,7.26177]
[1777763247665,39.67,78706.28,0.0,0.04564,3e-05,7.25021]
[1777763253708,39.67,78698.8,0.0,0.0454,3e-05,7.21873]
[1777763255721,39.67,78683.96,0.0,0.04494,3e-05,7.15812]
[1777763263782,39.68,78686.29,0.0,0.04505,3e-05,7.17199]
[1777763268818,39.69,78689.55,0.0,0.04517,3e-05,7.18806]
[1777763274859,39.69,78691.04,0.0,0.04524,3e-05,7.19724]
[1777763280165,39.7,78691.43,0.0,0.04527,3e-05,7.20138]
[1777763282918,39.7,78676.78,0.0,0.04482,3e-05,7.14234]
[1777763287953,39.71,78674.95,0.0,0.04479,3e-05,7.13789]
[1777763292987,39.71,78675.2,0.0,0.04482,3e-05,7.14205]
[1777763298025,39.72,78675.54,0.0,0.04486,3e-05,7.14656]
[1777763303058,39.72,78671.19,0.0,0.04474,3e-05,7.13171]
[1777763308094,39.73,78677.41,0.0,0.04496,3e-05,7.16039]
[1777763313128,39.73,78678.67,0.0,0.04501,3e-05,7.16557]
[1777763318163,39.74,78679.12,0.0,0.04504,3e-05,7.17032]
[1777763323199,39.75,78678.7,0.0,0.04505,3e-05,7.17151]
[1777763328234,39.75,78679.01,0.0,0.04509,3e-05,7.17572]
[1777763338304,39.76,78679.6,0.0,0.04515,3e-05,7.18395]
[1777763350655,39.78,78680.59,0.0,0.04524,3e-05,7.19497]
[1777763356430,39.78,78686.85,0.0,0.04546,3e-05,7.22426]
[1777763360525,39.78,78686.72,0.0,0.04547,3e-05,7.22526]
[1777763361302,39.78,78686.72,0.0,0.04547,3e-05,7.22526]
[1777763361303,39.79,78705.41,0.0,0.04607,3e-05,7.30411]
[1777763366123,39.79,78706.76,0.0,0.04613,3e-05,7.3109]
[1777763368942,39.79,78707.65,0.0,0.04616,3e-05,7.31574]
[1777763374556,39.8,78706.24,0.0,0.04612,3e-05,7.30949]
[1777763380865,39.8,78707.28,0.0,0.04617,3e-05,7.31648]
[1777763383312,39.8,78707.28,0.0,0.04617,3e-05,7.31648]
[1777763383353,39.8,78707.28,0.0,0.04617,3e-05,7.31648]
[1777763383413,39.8,78708.18,0.0,0.0462,3e-05,7.31964]
[1777763384822,39.8,78708.18,0.0,0.0462,3e-05,7.31964]
[1777763386078,39.8,78708.18,0.0,0.04619,3e-05,7.31904]
[1777763386179,39.8,78708.18,0.0,0.04619,3e-05,7.31874]
[1777763393689,39.79,78704.18,0.0,0.04605,3e-05,7.3]
[1777763398725,39.79,78705.05,0.0,0.04606,3e-05,7.30226]
[1777763403761,39.79,78705.7,0.0,0.04607,3e-05,7.30359]
[1777763411133,39.78,78707.16,0.0,0.04608,3e-05,7.30396]
[1777763418884,39.77,78706.77,0.0,0.04602,3e-05,7.29663]
[1777763426944,39.76,78707.87,0.0,0.04601,3e-05,7.29557]
[1777763429320,39.76,78704.39,0.0,0.0459,3e-05,7.28102]
[1777763430403,39.76,78704.11,0.0,0.04589,3e-05,7.27985]
[1777763429963,39.76,78704.93,0.0,0.04592,3e-05,7.28326]
[1777763437013,39.76,78704.8,0.0,0.04589,3e-05,7.27974]
[1777763443054,39.76,78705.71,0.0,0.04592,3e-05,7.28349]
[1777763448090,39.76,78706.43,0.0,0.04595,3e-05,7.28649]
[1777763454131,39.76,78703.73,0.0,0.04586,3e-05,7.27534]
[1777763461486,39.76,78702.99,0.0,0.04584,3e-05,7.27246]
[1777763467225,39.76,78702.09,0.0,0.04583,3e-05,7.27157]
[1777763474272,39.77,78701.68,0.0,0.04584,3e-05,7.27281]
[1777763480380,39.77,78701.27,0.0,0.04583,3e-05,7.27126]
[1777763492398,39.77,78701.48,0.0,0.04583,3e-05,7.27009]
[1777763501767,39.77,78701.58,0.0,0.04583,3e-05,7.27115]
[1777763511838,39.77,78702.85,0.0,0.04588,3e-05,7.27717]
[1777763521907,39.77,78704.56,0.0,0.04594,3e-05,7.28505]
[1777763530664,39.78,78705.49,0.0,0.04598,3e-05,7.28963]
[1777763537262,39.78,78705.95,0.0,0.04599,3e-05,7.29171]
[1777763544762,39.78,78706.79,0.0,0.04603,3e-05,7.29617]
[1777763549797,39.78,78714.33,0.0,0.04627,3e-05,7.32806]
[1777763554832,39.78,78717.24,0.0,0.04635,3e-05,7.33747]
[1777763559867,39.78,78715.38,0.0,0.0463,3e-05,7.33109]
[1777763562305,39.78,78714.44,0.0,0.04627,3e-05,7.32761]
[1777763563897,39.78,78740.2,0.0,0.04712,3e-05,7.4375]
[1777763568930,39.79,78743.66,0.0,0.04725,3e-05,7.45346]
[1777763570566,39.79,78750.64,0.0,0.04748,3e-05,7.48329]
[1777763575985,39.79,78749.46,0.0,0.04745,3e-05,7.4794]
[1777763581017,39.79,78747.75,0.0,0.0474,3e-05,7.47288]
[1777763586051,39.79,78746.31,0.0,0.04735,3e-05,7.46745]
[1777763591087,39.79,78744.64,0.0,0.0473,3e-05,7.46102]
[1777763597130,39.79,78744.4,0.0,0.0473,3e-05,7.4606]
[1777763602472,39.8,78742.6,0.0,0.04725,3e-05,7.45366]
[1777763607490,39.8,78737.52,0.0,0.04709,3e-05,7.43276]
[1777763612541,39.8,78734.93,0.0,0.04699,3e-05,7.41956]
[1777763618276,39.8,78733.9,0.0,0.04696,3e-05,7.41603]
[1777763623310,39.8,78727.25,0.0,0.04674,3e-05,7.38729]
[1777763628346,39.8,78720.85,0.0,0.04652,3e-05,7.35891]
[1777763633380,39.79,78720.96,0.0,0.04651,3e-05,7.35797]
[1777763638416,39.79,78715.83,0.0,0.04636,3e-05,7.33734]
[1777763644458,39.8,78713.19,0.0,0.04628,3e-05,7.32733]
[1777763647955,39.8,78711.66,0.0,0.04623,3e-05,7.32142]
[1777763650951,39.8,78710.15,0.0,0.04619,3e-05,7.31558]
[1777763656542,39.8,78710.15,0.0,0.0462,3e-05,7.31656]
[1777763657946,39.8,78709.65,0.0,0.04618,3e-05,7.31463]
[1777763665605,39.8,78708.0,0.0,0.04614,3e-05,7.30904]
[1777763672963,39.81,78705.04,0.0,0.04604,3e-05,7.29499]
[1777763678696,39.81,78705.04,0.0,0.04605,3e-05,7.29608]
[1777763683731,39.81,78701.64,0.0,0.04594,3e-05,7.28288]
[1777763689772,39.81,78700.75,0.0,0.04593,3e-05,7.28039]
[1777763695815,39.81,78700.26,0.0,0.04592,3e-05,7.27957]
[1777763700850,39.82,78700.76,0.0,0.04594,3e-05,7.28267]
[1777763705884,39.82,78705.96,0.0,0.04612,3e-05,7.30533]
[1777763710921,39.82,78712.79,0.0,0.04634,3e-05,7.33471]
[1777763715957,39.82,78714.72,0.0,0.04641,3e-05,7.34352]
[1777763720993,39.82,78716.02,0.0,0.04646,3e-05,7.3497]
[1777763726031,39.82,78716.98,0.0,0.0465,3e-05,7.35446]
[1777763733390,39.83,78717.97,0.0,0.04652,3e-05,7.35683]
[1777763739004,39.83,78719.83,0.0,0.04658,3e-05,7.36522]
[1777763744159,39.83,78712.63,0.0,0.04636,3e-05,7.33604]
[1777763749192,39.83,78710.58,0.0,0.0463,3e-05,7.32867]
[1777763755234,39.83,78710.29,0.0,0.0463,3e-05,7.32867]
[1777763758009,39.83,78710.29,0.0,0.0463,3e-05,7.32867]
[1777763763600,39.84,78705.66,0.0,0.04617,3e-05,7.31087]
[1777763770340,39.84,78704.44,0.0,0.04614,3e-05,7.30707]
[1777763775375,39.84,78702.16,0.0,0.04607,3e-05,7.29848]
[1777763779093,39.84,78693.63,0.0,0.0458,3e-05,7.26346]
[1777763785444,39.84,78696.77,0.0,0.04592,3e-05,7.27824]
[1777763788063,39.85,78697.94,0.0,0.04596,3e-05,7.28362]
[1777763793500,39.85,78699.25,0.0,0.046,3e-05,7.28772]
[1777763799543,39.85,78701.51,0.0,0.04608,3e-05,7.29885]
[1777763804578,39.85,78704.22,0.0,0.04618,3e-05,7.31158]
[1777763813641,39.86,78705.79,0.0,0.04625,3e-05,7.32067]
[1777763820691,39.86,78707.38,0.0,0.04632,3e-05,7.32928]
[1777763825727,39.87,78707.86,0.0,0.04634,3e-05,7.33276]
[1777763829095,39.87,78707.86,0.0,0.04634,3e-05,7.33276]
[1777763834790,39.87,78709.58,0.0,0.04642,3e-05,7.34258]
[1777763838817,39.87,78726.16,0.0,0.04696,3e-05,7.41326]
[1777763844161,39.87,78732.74,0.0,0.04719,3e-05,7.44174]
[1777763849895,39.87,78734.56,0.0,0.04725,3e-05,7.4499]
[1777763854929,39.87,78734.07,0.0,0.04722,3e-05,7.44514]
[1777763859964,39.88,78730.02,0.0,0.04709,3e-05,7.42836]
[1777763864999,39.88,78729.14,0.0,0.04706,3e-05,7.42498]
[1777763872049,39.88,78728.99,0.0,0.04706,3e-05,7.42475]
[1777763877955,39.88,78728.49,0.0,0.04704,3e-05,7.42279]
[1777763884441,39.88,78726.14,0.0,0.04697,3e-05,7.4134]
[1777763890174,39.88,78726.75,0.0,0.04699,3e-05,7.41621]
[1777763892514,39.88,78725.79,0.0,0.04696,3e-05,7.4122]
[1777763892615,39.88,78712.96,0.0,0.04655,3e-05,7.35835]
[1777763897906,39.88,78712.32,0.0,0.04653,3e-05,7.35592]
[1777763904581,39.88,78708.92,0.0,0.04643,3e-05,7.34315]
[1777763910316,39.88,78707.75,0.0,0.0464,3e-05,7.33922]
[1777763915350,39.89,78713.18,0.0,0.04656,3e-05,7.35983]
[1777763920386,39.89,78713.35,0.0,0.04658,3e-05,7.36119]
[1777763926427,39.89,78712.74,0.0,0.04656,3e-05,7.35946]
[1777763932470,39.89,78712.54,0.0,0.04656,3e-05,7.35943]
[1777763937506,39.89,78711.91,0.0,0.04655,3e-05,7.35747]
[1777763944862,39.89,78711.16,0.0,0.04653,3e-05,7.35526]
[1777763952611,39.89,78709.32,0.0,0.04648,3e-05,7.34864]
[1777763959659,39.9,78708.34,0.0,0.04646,3e-05,7.34552]
[1777763965008,39.9,78708.49,0.0,0.04647,3e-05,7.34684]
[1777763971746,39.9,78704.91,0.0,0.04634,3e-05,7.32995]
[1777763976779,39.9,78703.63,0.0,0.04631,3e-05,7.32544]
[1777763982825,39.9,78703.95,0.0,0.04633,3e-05,7.32778]
[1777763987861,39.9,78703.02,0.0,0.0463,3e-05,7.32468]
[1777763994573,39.91,78702.23,0.0,0.04628,3e-05,7.32168]
[1777763994605,39.91,78702.03,0.0,0.04628,3e-05,7.32157]
[1777763999003,39.91,78700.93,0.0,0.04625,3e-05,7.31755]
[1777763999797,39.91,78700.93,0.0,0.04625,3e-05,7.31755]
[1777764002858,39.91,78700.73,0.0,0.04624,3e-05,7.31714]
[1777764002966,39.91,78700.73,0.0,0.04624,3e-05,7.31728]
[1777764006056,39.91,78692.32,0.0,0.04598,3e-05,7.2828]
[1777764006091,39.91,78692.4,0.0,0.04598,3e-05,7.28313]
[1777764012030,39.91,78694.04,0.0,0.04605,3e-05,7.29126]
[1777764018073,39.91,78697.43,0.0,0.04616,3e-05,7.30676]
[1777764022488,39.92,78697.65,0.0,0.04618,3e-05,7.3084]
[1777764023473,39.92,78699.56,0.0,0.04624,3e-05,7.31686]
[1777764026334,39.92,78700.48,0.0,0.04628,3e-05,7.32118]
[1777764026435,39.92,78700.79,0.0,0.04629,3e-05,7.32271]
[1777764028705,39.92,78700.79,0.0,0.04629,3e-05,7.32295]
[1777764028993,39.92,78700.79,0.0,0.04629,3e-05,7.32295]
[1777764028777,39.92,78701.38,0.0,0.04631,3e-05,7.3259]
[1777764031246,39.92,78707.6,0.0,0.04651,3e-05,7.35217]
[1777764037207,39.92,78710.76,0.0,0.04661,3e-05,7.3637]
[1777764042241,39.92,78709.74,0.0,0.04658,3e-05,7.36019]
[1777764045550,39.92,78709.93,0.0,0.04659,3e-05,7.36126]
[1777764045652,39.93,78710.04,0.0,0.0466,3e-05,7.36199]
[1777764048905,39.93,78710.04,0.0,0.0466,3e-05,7.36213]
[1777764054326,39.93,78708.76,0.0,0.04656,3e-05,7.3577]
[1777764059361,39.93,78708.83,0.0,0.04657,3e-05,7.35869]
[1777764064396,39.93,78707.7,0.0,0.04654,3e-05,7.35465]
[1777764069434,39.93,78707.5,0.0,0.04654,3e-05,7.35449]
[1777764075775,39.93,78706.8,0.0,0.04652,3e-05,7.35249]
[1777764081514,39.93,78705.98,0.0,0.0465,3e-05,7.34972]
[1777764089576,39.94,78705.75,0.0,0.0465,3e-05,7.34993]
[1777764095915,39.94,78705.23,0.0,0.04648,3e-05,7.3456]
[1777764101656,39.94,78710.79,0.0,0.04666,3e-05,7.3695]
[1777764106691,39.94,78712.65,0.0,0.04672,3e-05,7.37778]
[1777764111726,39.94,78714.46,0.0,0.04679,3e-05,7.38585]
[1777764117769,39.94,78717.16,0.0,0.04688,3e-05,7.39773]
[1777764120664,39.94,78717.78,0.0,0.0469,3e-05,7.40041]
[1777764126125,39.94,78722.29,0.0,0.04705,3e-05,7.41985]
[1777764131867,39.94,78723.15,0.0,0.04708,3e-05,7.42382]
[1777764136903,39.94,78724.6,0.0,0.04713,3e-05,7.4302]
[1777764141938,39.94,78724.98,0.0,0.04714,3e-05,7.43205]
[1777764146972,39.94,78725.99,0.0,0.04718,3e-05,7.43655]
[1777764152009,39.95,78739.01,0.0,0.04759,3e-05,7.48874]
[1777764153808,39.94,78746.87,0.0,0.04785,3e-05,7.52199]
[1777764154023,39.94,78746.18,0.0,0.04782,3e-05,7.51896]
[1777764157307,39.94,78745.77,0.0,0.04781,3e-05,7.51701]
[1777764157409,39.94,78745.77,0.0,0.04781,3e-05,7.51691]
[1777764162080,39.94,78735.46,0.0,0.04747,3e-05,7.47273]
[1777764167114,39.94,78729.53,0.0,0.04727,3e-05,7.44748]
[1777764172149,39.94,78729.99,0.0,0.04728,3e-05,7.44927]
[1777764177220,39.94,78727.65,0.0,0.04721,3e-05,7.43927]
[1777764177661,39.94,78727.65,0.0,0.04721,3e-05,7.43927]
[1777764177761,39.94,78728.01,0.0,0.04722,3e-05,7.44075]
[1777764180130,39.94,78728.01,0.0,0.04722,3e-05,7.44075]
[1777764182802,39.94,78727.31,0.0,0.04719,3e-05,7.43775]
[1777764182836,39.94,78727.25,0.0,0.04719,3e-05,7.43748]
[1777764187967,39.94,78727.59,0.0,0.0472,3e-05,7.43887]
[1777764194307,39.94,78727.45,0.0,0.0472,3e-05,7.43818]
[1777764199343,39.94,78726.47,0.0,0.04717,3e-05,7.434]
[1777764204377,39.94,78726.27,0.0,0.04716,3e-05,7.43312]
[1777764209539,39.94,78726.43,0.0,0.04716,3e-05,7.43377]
[1777764215554,39.94,78726.9,0.0,0.04716,3e-05,7.43275]
[1777764222504,39.94,78727.22,0.0,0.04717,3e-05,7.43402]
[1777764228545,39.94,78727.49,0.0,0.04718,3e-05,7.4351]
[1777764234587,39.94,78727.71,0.0,0.04719,3e-05,7.43595]
[1777764239623,39.94,78727.76,0.0,0.04719,3e-05,7.43609]
[1777764244658,39.94,78727.99,0.0,0.04719,3e-05,7.43698]
[1777764249693,39.94,78727.74,0.0,0.04718,3e-05,7.43586]
[1777764254728,39.94,78727.92,0.0,0.04719,3e-05,7.43654]
[1777764263794,39.94,78728.03,0.0,0.04719,3e-05,7.43685]
[1777764268832,39.94,78728.24,0.0,0.0472,3e-05,7.43766]
[1777764273867,39.94,78733.24,0.0,0.04734,3e-05,7.45567]
[1777764284945,39.94,78732.64,0.0,0.04732,3e-05,7.45266]
[1777764285600,39.94,78732.64,0.0,0.04732,3e-05,7.45266]
[1777764285951,39.94,78731.97,0.0,0.0473,3e-05,7.44979]
[1777764290330,39.94,78729.3,0.0,0.04721,3e-05,7.43847]
[1777764290410,39.94,78729.3,0.0,0.04721,3e-05,7.43847]
[1777764291220,39.94,78729.3,0.0,0.04721,3e-05,7.43847]
[1777764290987,39.94,78728.75,0.0,0.04719,3e-05,7.43596]
[1777764291994,39.94,78728.28,0.0,0.04717,3e-05,7.4338]
[1777764292601,39.94,78728.28,0.0,0.04717,3e-05,7.4338]
[1777764293130,39.94,78728.28,0.0,0.04717,3e-05,7.4338]
[1777764299379,39.94,78727.57,0.0,0.04715,3e-05,7.43074]
[1777764299480,39.94,78727.4,0.0,0.04715,3e-05,7.43002]
[1777764300888,39.94,78727.4,0.0,0.04715,3e-05,7.43002]
[1777764301058,39.94,78727.4,0.0,0.04714,3e-05,7.43]
[1777764306092,39.94,78732.28,0.0,0.0473,3e-05,7.45039]
[1777764308987,39.94,78730.69,0.0,0.04725,3e-05,7.44361]
[1777764311409,39.94,78731.57,0.0,0.04728,3e-05,7.44723]
[1777764312134,39.94,78731.31,0.0,0.04727,3e-05,7.4461]
[1777764314366,39.94,78731.31,0.0,0.04727,3e-05,7.4461]
[1777764315155,39.94,78731.24,0.0,0.04727,3e-05,7.4457]
[1777764317921,39.94,78731.24,0.0,0.04727,3e-05,7.4457]
[1777764323210,39.94,78730.9,0.0,0.04725,3e-05,7.444]
[1777764328245,39.94,78731.18,0.0,0.04726,3e-05,7.44502]
[1777764328915,39.94,78731.18,0.0,0.04726,3e-05,7.44502]
[1777764331103,39.94,78731.18,0.0,0.04726,3e-05,7.44496]
[1777764331133,39.94,78731.18,0.0,0.04726,3e-05,7.44496]
[1777764331266,39.94,78731.15,0.0,0.04724,3e-05,7.44183]
[1777764331367,39.94,78731.15,0.0,0.04724,3e-05,7.44183]
[1777764331558,39.94,78731.19,0.0,0.04724,3e-05,7.442]
[1777764337308,39.94,78731.16,0.0,0.04724,3e-05,7.44171]
[1777764342344,39.94,78730.91,0.0,0.04723,3e-05,7.44054]
[1777764347379,39.94,78730.8,0.0,0.04723,3e-05,7.43995]
[1777764356442,39.94,78730.27,0.0,0.04721,3e-05,7.43751]
[1777764357670,39.94,78730.27,0.0,0.04721,3e-05,7.43751]
[1777764357955,39.94,78730.27,0.0,0.04721,3e-05,7.43751]
[1777764358281,39.94,78730.27,0.0,0.04721,3e-05,7.43751]
[1777764358970,39.93,78730.69,0.0,0.04722,3e-05,7.43924]
[1777764359070,39.93,78730.69,0.0,0.04722,3e-05,7.43922]
[1777764367813,39.93,78731.15,0.0,0.04724,3e-05,7.44102]
[1777764373561,39.93,78730.72,0.0,0.0472,3e-05,7.43703]
[1777764378941,39.93,78730.37,0.0,0.04718,3e-05,7.43342]
[1777764384642,39.92,78738.82,0.0,0.04742,3e-05,7.46517]
[1777764390681,39.91,78741.24,0.0,0.04747,3e-05,7.47173]
[1777764394708,39.91,78754.41,0.0,0.04787,3e-05,7.52197]
[1777764399744,39.9,78758.57,0.0,0.04798,3e-05,7.53632]
[1777764404778,39.89,78757.77,0.0,0.04793,3e-05,7.52968]
[1777764409814,39.89,78758.64,0.0,0.04793,3e-05,7.53032]
[1777764414849,39.88,78759.08,0.0,0.04792,3e-05,7.52922]
[1777764419883,39.88,78759.22,0.0,0.0479,3e-05,7.52692]
[1777764424918,39.87,78759.4,0.0,0.04789,3e-05,7.52488]
[1777764433981,39.86,78759.45,0.0,0.04784,3e-05,7.51966]
[1777764439017,39.86,78759.68,0.0,0.04783,3e-05,7.51801]
[1777764444056,39.85,78760.64,0.0,0.04784,3e-05,7.51949]
[1777764450095,39.85,78760.89,0.0,0.04783,3e-05,7.51746]
[1777764455131,39.84,78764.6,0.0,0.04791,3e-05,7.52776]
[1777764460165,39.84,78767.59,0.0,0.04799,3e-05,7.53787]
[1777764466206,39.83,78768.39,0.0,0.04799,3e-05,7.53818]
[1777764471241,39.83,78767.65,0.0,0.04795,3e-05,7.5325]
[1777764476276,39.82,78770.4,0.0,0.04802,3e-05,7.54163]
[1777764481312,39.82,78771.6,0.0,0.04804,3e-05,7.54419]
[1777764486347,39.81,78771.25,0.0,0.048,3e-05,7.54018]
[1777764491382,39.81,78771.51,0.0,0.04799,3e-05,7.53883]
[1777764497423,39.8,78771.51,0.0,0.04797,3e-05,7.53592]
[1777764503466,39.8,78772.25,0.0,0.04797,3e-05,7.53622]
[1777764508794,39.79,78772.23,0.0,0.04795,3e-05,7.53377]
[1777764519577,39.78,78775.28,0.0,0.048,3e-05,7.53875]
[1777764527039,39.78,78775.28,0.0,0.048,3e-05,7.53875]
[1777764532669,39.77,78783.48,0.0,0.04822,3e-05,7.56788]
[1777764537705,39.77,78785.19,0.0,0.04826,3e-05,7.57287]
[1777764549082,39.76,78789.43,0.0,0.04836,3e-05,7.58542]
[1777764554828,39.75,78790.14,0.0,0.04836,3e-05,7.58614]
[1777764561876,39.75,78790.48,0.0,0.04835,3e-05,7.58438]
[1777764566911,39.74,78787.48,0.0,0.04823,3e-05,7.56916]
[1777764571946,39.74,78788.17,0.0,0.04822,3e-05,7.56674]
[1777764579299,39.73,78782.54,0.0,0.048,3e-05,7.53879]
[1777764589369,39.72,78779.96,0.0,0.04787,3e-05,7.52315]
[1777764595108,39.72,78781.32,0.0,0.0479,3e-05,7.52672]
[1777764600143,39.71,78784.12,0.0,0.04798,3e-05,7.53643]
[1777764604176,39.71,78794.96,0.0,0.04832,3e-05,7.58052]
[1777764609201,39.71,78796.85,0.0,0.04837,3e-05,7.58652]
[1777764614245,39.7,78798.9,0.0,0.04841,3e-05,7.59196]
[1777764619579,39.69,78802.07,0.0,0.04849,3e-05,7.6027]
[1777764629649,39.68,78803.86,0.0,0.0485,3e-05,7.60455]
[1777764637407,39.68,78803.45,0.0,0.04844,3e-05,7.59515]
[1777764643449,39.67,78803.5,0.0,0.04841,3e-05,7.59193]
[1777764649492,39.66,78803.4,0.0,0.04838,3e-05,7.58808]
[1777764651506,39.66,78793.16,0.0,0.04803,3e-05,7.54354]
[1777764652379,39.66,78793.16,0.0,0.04803,3e-05,7.54354]
[1777764652512,39.66,78780.18,0.0,0.04759,3e-05,7.48713]
[1777764657547,39.66,78777.39,0.0,0.04749,3e-05,7.47333]
[1777764662582,39.65,78775.96,0.0,0.04743,3e-05,7.46547]
[1777764669929,39.65,78773.62,0.0,0.04733,3e-05,7.45322]
[1777764674011,39.65,78773.84,0.0,0.04733,3e-05,7.45289]
[1777764674665,39.65,78785.17,0.0,0.0477,3e-05,7.50081]
[1777764677689,39.64,78795.29,0.0,0.04803,3e-05,7.54288]
[1777764682722,39.64,78790.93,0.0,0.04786,3e-05,7.52193]
[1777764687757,39.64,78789.26,0.0,0.04779,3e-05,7.5126]
[1777764692796,39.63,78786.66,0.0,0.04767,3e-05,7.49622]
[1777764700141,39.62,78789.86,0.0,0.04775,3e-05,7.50648]
[1777764705889,39.62,78789.62,0.0,0.04772,3e-05,7.50247]
[1777764710924,39.61,78785.7,0.0,0.04757,3e-05,7.48339]
[1777764716967,39.61,78787.8,0.0,0.04761,3e-05,7.48957]
[1777764722001,39.61,78788.07,0.0,0.0476,3e-05,7.48834]
[1777764729057,39.6,78789.28,0.0,0.04762,3e-05,7.49014]
[1777764736514,39.6,78789.5,0.0,0.04761,3e-05,7.48918]
[1777764736615,39.59,78789.72,0.0,0.0476,3e-05,7.48823]
[1777764742149,39.59,78789.92,0.0,0.04759,3e-05,7.48676]
[1777764748190,39.58,78790.13,0.0,0.04758,3e-05,7.4849]
[1777764755240,39.58,78789.94,0.0,0.04753,3e-05,7.47796]
[1777764760565,39.57,78791.79,0.0,0.04757,3e-05,7.48323]
[1777764766318,39.57,78792.77,0.0,0.04758,3e-05,7.48476]
[1777764773366,39.56,78794.19,0.0,0.0476,3e-05,7.48769]
[1777764778405,39.56,78793.2,0.0,0.04755,3e-05,7.48123]
[1777764784442,39.55,78792.95,0.0,0.04752,3e-05,7.47751]
[1777764790775,39.55,78792.24,0.0,0.04748,3e-05,7.47182]
[1777764796527,39.54,78790.75,0.0,0.04741,3e-05,7.46284]
[1777764801562,39.54,78790.89,0.0,0.04739,3e-05,7.46129]
[1777764806597,39.53,78792.08,0.0,0.04742,3e-05,7.46424]
[1777764807079,39.53,78792.08,0.0,0.04742,3e-05,7.46424]
[1777764807603,39.53,78792.11,0.0,0.04741,3e-05,7.46395]
[1777764812638,39.53,78791.06,0.0,0.04735,3e-05,7.4544]
[1777764814350,39.53,78791.27,0.0,0.04735,3e-05,7.45489]
[1777764814653,39.53,78791.22,0.0,0.04734,3e-05,7.45427]
[1777764820696,39.52,78784.24,0.0,0.0471,3e-05,7.42241]
[1777764827121,39.52,78782.97,0.0,0.04705,3e-05,7.41604]
[1777764832779,39.52,78775.23,0.0,0.04677,3e-05,7.38074]
[1777764837815,39.52,78774.79,0.0,0.04675,3e-05,7.37778]
[1777764842849,39.51,78775.38,0.0,0.04676,3e-05,7.37926]
[1777764847885,39.51,78775.97,0.0,0.04677,3e-05,7.38076]
[1777764855941,39.51,78776.56,0.0,0.04678,3e-05,7.38171]
[1777764861266,39.51,78775.65,0.0,0.04674,3e-05,7.37693]
[1777764867017,39.51,78776.13,0.0,0.04675,3e-05,7.37797]
[1777764872053,39.5,78775.84,0.0,0.04672,3e-05,7.37302]
[1777764877088,39.5,78772.26,0.0,0.0466,3e-05,7.35718]
[1777764882122,39.5,78771.5,0.0,0.04657,3e-05,7.35339]
[1777764888164,39.5,78770.39,0.0,0.04653,3e-05,7.34805]
[1777764893199,39.5,78769.06,0.0,0.04648,3e-05,7.34191]
[1777764899242,39.5,78768.12,0.0,0.04644,3e-05,7.33741]
[1777764904279,39.5,78773.51,0.0,0.04662,3e-05,7.35975]
[1777764909311,39.5,78774.23,0.0,0.04664,3e-05,7.36226]
[1777764914346,39.5,78777.73,0.0,0.04675,3e-05,7.3766]
[1777764919382,39.49,78783.08,0.0,0.04692,3e-05,7.39886]
[1777764925423,39.49,78783.91,0.0,0.04694,3e-05,7.40171]
[1777764931756,39.49,78785.91,0.0,0.04698,3e-05,7.40649]
[1777764937507,39.49,78786.01,0.0,0.04698,3e-05,7.40639]
[1777764943549,39.49,78785.88,0.0,0.04697,3e-05,7.40516]
[1777764948596,39.49,78786.52,0.0,0.04699,3e-05,7.40742]
[1777764957651,39.49,78786.99,0.0,0.047,3e-05,7.40862]
[1777764964700,39.49,78787.65,0.0,0.04702,3e-05,7.41085]
[1777764969740,39.49,78787.94,0.0,0.04702,3e-05,7.41169]
[1777764974814,39.49,78788.39,0.0,0.04703,3e-05,7.4132]
[1777764976793,39.48,78776.91,0.0,0.04666,3e-05,7.36436]
[1777764981827,39.48,78775.42,0.0,0.04661,3e-05,7.35791]
[1777764985855,39.48,78762.45,0.0,0.04618,3e-05,7.30307]
[1777764990889,39.48,78759.75,0.0,0.0461,3e-05,7.29182]
[1777764995924,39.49,78755.83,0.0,0.04595,3e-05,7.27246]
[1777765000959,39.49,78750.34,0.0,0.04578,3e-05,7.24947]
[1777765005995,39.49,78742.36,0.0,0.04552,3e-05,7.21625]
[1777765007782,39.49,78741.65,0.0,0.0455,3e-05,7.21333]
[1777765007933,39.49,78741.65,0.0,0.0455,3e-05,7.21333]
[1777765013990,39.49,78730.12,0.0,0.04513,3e-05,7.1657]
[1777765016874,39.49,78724.4,0.0,0.04495,3e-05,7.14218]
[1777765017073,39.49,78723.11,0.0,0.04491,3e-05,7.13691]
[1777765022393,39.49,78714.66,0.0,0.04465,3e-05,7.10244]
[1777765030164,39.49,78710.55,0.0,0.04453,3e-05,7.08637]
[1777765037214,39.49,78707.3,0.0,0.04443,3e-05,7.07368]
[1777765040361,39.49,78707.14,0.0,0.04443,3e-05,7.07322]
[1777765041115,39.49,78707.14,0.0,0.04443,3e-05,7.07322]
[1777765040458,39.49,78709.1,0.0,0.04449,3e-05,7.08141]
[1777765041868,39.49,78709.1,0.0,0.04449,3e-05,7.08141]
[1777765047285,39.49,78708.34,0.0,0.04447,3e-05,7.07878]
[1777765052603,39.49,78708.14,0.0,0.04445,3e-05,7.07537]
[1777765058360,39.49,78714.81,0.0,0.04466,3e-05,7.10334]
[1777765063395,39.49,78717.04,0.0,0.04473,3e-05,7.11265]
[1777765068430,39.49,78718.01,0.0,0.04477,3e-05,7.1167]
[1777765073466,39.49,78711.25,0.0,0.04455,3e-05,7.08874]
[1777765078501,39.5,78709.74,0.0,0.04451,3e-05,7.08273]
[1777765084543,39.5,78708.6,0.0,0.04447,3e-05,7.0783]
[1777765086928,39.5,78701.07,0.0,0.04424,3e-05,7.04727]
[1777765086976,39.5,78700.73,0.0,0.04423,3e-05,7.04608]
[1777765087790,39.5,78700.73,0.0,0.04423,3e-05,7.04608]
[1777765087799,39.5,78701.16,0.0,0.04424,3e-05,7.04796]
[1777765088455,39.5,78701.16,0.0,0.04424,3e-05,7.04796]
[1777765088574,39.5,78701.16,0.0,0.04424,3e-05,7.04796]
[1777765093606,39.5,78703.73,0.0,0.04433,3e-05,7.05912]
[1777765100661,39.5,78705.46,0.0,0.04439,3e-05,7.0671]
[1777765105691,39.5,78704.85,0.0,0.04437,3e-05,7.06522]
[1777765110726,39.5,78706.28,0.0,0.04443,3e-05,7.07219]
[1777765115761,39.5,78708.25,0.0,0.04448,3e-05,7.07831]
[1777765123094,39.51,78712.57,0.0,0.04462,3e-05,7.0974]
[1777765129860,39.51,78713.85,0.0,0.04467,3e-05,7.10392]
[1777765135902,39.51,78718.79,0.0,0.04484,3e-05,7.12534]
[1777765138612,39.51,78718.74,0.0,0.04484,3e-05,7.12542]
[1777765141324,39.51,78718.96,0.0,0.04485,3e-05,7.12676]
[1777765149091,39.51,78719.53,0.0,0.04487,3e-05,7.12967]
[1777765156043,39.52,78718.88,0.0,0.04486,3e-05,7.1284]
[1777765161078,39.52,78716.68,0.0,0.0448,3e-05,7.11992]
[1777765166113,39.52,78712.58,0.0,0.04467,3e-05,7.10363]
[1777765173163,39.52,78713.0,0.0,0.04468,3e-05,7.10357]
[1777765175177,39.52,78702.91,0.0,0.04436,3e-05,7.06233]
[1777765180211,39.52,78703.03,0.0,0.04438,3e-05,7.06403]
[1777765186255,39.53,78703.68,0.0,0.04441,3e-05,7.06817]
[1777765188037,39.53,78704.07,0.0,0.04442,3e-05,7.07002]
[1777765193591,39.53,78703.39,0.0,0.04441,3e-05,7.0687]
[1777765200107,39.53,78702.76,0.0,0.0444,3e-05,7.06711]
[1777765205393,39.54,78697.53,0.0,0.04425,3e-05,7.04759]
[1777765210433,39.54,78696.69,0.0,0.04424,3e-05,7.04547]
[1777765216473,39.54,78695.96,0.0,0.04423,3e-05,7.04404]
[1777765219085,39.54,78695.72,0.0,0.04422,3e-05,7.04331]
[1777765224529,39.54,78701.59,0.0,0.04438,3e-05,7.06453]
[1777765231578,39.54,78702.52,0.0,0.0444,3e-05,7.06633]
[1777765240642,39.54,78700.89,0.0,0.04437,3e-05,7.06173]
[1777765245678,39.54,78702.53,0.0,0.04443,3e-05,7.06971]
[1777765254015,39.55,78699.62,0.0,0.04435,3e-05,7.06013]
[1777765260782,39.55,78699.03,0.0,0.04435,3e-05,7.05942]
[1777765267834,39.56,78694.8,0.0,0.04423,3e-05,7.04416]
[1777765272872,39.56,78692.49,0.0,0.04417,3e-05,7.03621]
[1777765278933,39.56,78694.36,0.0,0.04425,3e-05,7.04602]
[1777765281784,39.56,78696.64,0.0,0.04432,3e-05,7.05599]
[1777765287973,39.57,78696.44,0.0,0.04433,3e-05,7.05631]
[1777765288016,39.57,78696.31,0.0,0.04433,3e-05,7.05664]
[1777765294294,39.57,78696.12,0.0,0.04432,3e-05,7.05469]
[1777765304364,39.58,78695.71,0.0,0.04433,3e-05,7.05595]
[1777765310149,39.58,78695.36,0.0,0.04433,3e-05,7.05628]
[1777765315185,39.58,78694.81,0.0,0.04433,3e-05,7.05551]
[1777765322233,39.59,78694.91,0.0,0.04435,3e-05,7.05801]
[1777765330289,39.59,78694.54,0.0,0.04435,3e-05,7.05885]
[1777765335325,39.59,78694.7,0.0,0.04437,3e-05,7.06098]
[1777765343382,39.6,78694.58,0.0,0.04438,3e-05,7.0628]
[1777765348418,39.6,78694.59,0.0,0.0444,3e-05,7.06428]
[1777765353452,39.6,78694.54,0.0,0.04439,3e-05,7.0626]
[1777765358487,39.61,78694.63,0.0,0.0444,3e-05,7.06441]
[1777765364785,39.61,78694.45,0.0,0.04441,3e-05,7.06538]
[1777765371578,39.61,78694.4,0.0,0.04442,3e-05,7.06714]
[1777765377619,39.62,78687.18,0.0,0.04421,3e-05,7.03934]
[1777765382470,39.62,78687.15,0.0,0.04422,3e-05,7.04051]
[1777765382572,39.62,78687.13,0.0,0.04422,3e-05,7.04075]
[1777765389703,39.62,78686.09,0.0,0.04421,3e-05,7.03874]
[1777765394999,39.63,78681.33,0.0,0.04407,3e-05,7.02029]
[1777765401787,39.62,78680.16,0.0,0.04402,3e-05,7.01396]
[1777765412862,39.62,78679.37,0.0,0.04396,3e-05,7.00547]
[1777765417901,39.62,78677.1,0.0,0.04388,3e-05,6.99516]
[1777765425209,39.61,78677.02,0.0,0.04387,3e-05,6.99322]
[1777765430998,39.61,78675.76,0.0,0.04382,3e-05,6.98708]
[1777765436035,39.61,78673.69,0.0,0.04375,3e-05,6.97768]
[1777765441070,39.61,78672.03,0.0,0.04369,3e-05,6.96986]
[1777765449076,39.61,78671.83,0.0,0.04368,3e-05,6.96837]
[1777765455419,39.6,78670.51,0.0,0.04362,3e-05,6.96139]
[1777765465489,39.6,78670.87,0.0,0.04361,3e-05,6.96]
[1777765475559,39.59,78671.36,0.0,0.04356,3e-05,6.95238]
[1777765482361,39.58,78671.71,0.0,0.04356,3e-05,6.95222]
[1777765487958,39.58,78671.72,0.0,0.04355,3e-05,6.95174]
[1777765494446,39.58,78671.18,0.0,0.04353,3e-05,6.94852]
[1777765496925,39.58,78671.33,0.0,0.04353,3e-05,6.94821]
[1777765497467,39.58,78670.7,0.0,0.0435,3e-05,6.94486]
[1777765498485,39.58,78670.7,0.0,0.0435,3e-05,6.94486]
[1777765498518,39.57,78670.69,0.0,0.04349,3e-05,6.94404]
[1777765498951,39.57,78670.69,0.0,0.04349,3e-05,6.94404]
[1777765504517,39.57,78678.46,0.0,0.04372,3e-05,6.97435]
[1777765510558,39.57,78679.92,0.0,0.04376,3e-05,6.97935]
[1777765514251,39.57,78682.58,0.0,0.04384,3e-05,6.98977]
[1777765519622,39.57,78689.18,0.0,0.04404,3e-05,7.0158]
[1777765525506,39.57,78694.34,0.0,0.04419,3e-05,7.03621]
[1777765530698,39.56,78698.19,0.0,0.0443,3e-05,7.05064]
[1777765535981,39.56,78699.6,0.0,0.04432,3e-05,7.0526]
[1777765541775,39.56,78700.78,0.0,0.04435,3e-05,7.05638]
[1777765546811,39.56,78701.09,0.0,0.04436,3e-05,7.05679]
[1777765551853,39.56,78696.81,0.0,0.04422,3e-05,7.03856]
[1777765557888,39.56,78682.3,0.0,0.04376,3e-05,6.97843]
[1777765562924,39.55,78681.04,0.0,0.04371,3e-05,6.97159]
[1777765567959,39.55,78679.53,0.0,0.04363,3e-05,6.96178]
[1777765574001,39.54,78679.76,0.0,0.0436,3e-05,6.95842]
[1777765579038,39.53,78679.0,0.0,0.04355,3e-05,6.95178]
[1777765584076,39.52,78674.1,0.0,0.04337,3e-05,6.92833]
[1777765589113,39.52,78662.6,0.0,0.043,3e-05,6.87827]
[1777765594147,39.51,78657.93,0.0,0.04281,3e-05,6.85351]
[1777765599184,39.51,78658.32,0.0,0.0428,3e-05,6.8522]
[1777765604220,39.5,78659.16,0.0,0.0428,3e-05,6.85216]
[1777765614289,39.49,78660.84,0.0,0.04281,3e-05,6.85324]
[1777765619325,39.48,78668.32,0.0,0.04302,3e-05,6.88068]
[1777765626351,39.48,78665.56,0.0,0.04291,3e-05,6.86706]
[1777765632416,39.47,78659.34,0.0,0.04268,3e-05,6.83653]
[1777765639465,39.46,78657.78,0.0,0.0426,3e-05,6.82616]
[1777765644500,39.46,78654.82,0.0,0.04249,3e-05,6.81134]
[1777765649535,39.45,78664.73,0.0,0.04277,3e-05,6.84848]
[1777765654570,39.44,78661.97,0.0,0.04264,3e-05,6.83139]
[1777765659605,39.44,78658.25,0.0,0.04251,3e-05,6.81342]
[1777765664640,39.43,78652.59,0.0,0.04231,3e-05,6.78777]
[1777765669675,39.43,78653.09,0.0,0.04231,3e-05,6.7871]
[1777765674711,39.42,78654.53,0.0,0.04233,3e-05,6.79024]
[1777765679747,39.42,78654.88,0.0,0.04232,3e-05,6.78899]
[1777765687040,39.41,78656.33,0.0,0.04234,3e-05,6.79124]
[1777765697109,39.4,78659.85,0.0,0.04241,3e-05,6.80038]
[1777765705927,39.39,78661.26,0.0,0.04241,3e-05,6.8016]
[1777765710963,39.39,78662.85,0.0,0.04244,3e-05,6.80559]
[1777765715998,39.38,78663.95,0.0,0.04244,3e-05,6.80478]
[1777765721985,39.38,78663.46,0.0,0.04241,3e-05,6.80091]
[1777765721998,39.38,78663.08,0.0,0.04239,3e-05,6.79843]
[1777765726309,39.38,78668.69,0.0,0.04256,3e-05,6.81971]
[1777765726385,39.37,78668.58,0.0,0.04254,3e-05,6.81825]
[1777765726971,39.37,78668.58,0.0,0.04254,3e-05,6.81825]
[1777765727322,39.37,78668.2,0.0,0.04253,3e-05,6.81671]
[1777765728274,39.37,78668.2,0.0,0.04253,3e-05,6.81671]
[1777765728293,39.37,78667.57,0.0,0.04251,3e-05,6.81365]
[1777765734125,39.37,78676.18,0.0,0.04275,3e-05,6.84536]
[1777765739158,39.36,78675.01,0.0,0.04269,3e-05,6.83789]
[1777765744193,39.36,78672.93,0.0,0.04261,3e-05,6.82682]
[1777765750236,39.35,78672.24,0.0,0.04256,3e-05,6.82095]
[1777765756277,39.34,78673.1,0.0,0.04257,3e-05,6.82139]
[1777765763327,39.34,78670.77,0.0,0.04247,3e-05,6.80843]
[1777765769370,39.33,78664.62,0.0,0.04226,3e-05,6.78067]
[1777765776419,39.33,78663.02,0.0,0.04216,3e-05,6.7677]
[1777765781456,39.32,78662.37,0.0,0.04213,3e-05,6.76277]
[1777765786489,39.32,78663.96,0.0,0.04216,3e-05,6.76684]
[1777765792531,39.31,78663.13,0.0,0.04211,3e-05,6.76072]
[1777765797814,39.31,78662.57,0.0,0.04208,3e-05,6.75619]
[1777765803608,39.3,78662.53,0.0,0.04205,3e-05,6.75333]
[1777765808643,39.3,78662.4,0.0,0.04203,3e-05,6.75058]
[1777765813678,39.29,78662.43,0.0,0.04202,3e-05,6.74851]
[1777765819720,39.29,78661.96,0.0,0.04198,3e-05,6.74405]
[1777765826771,39.28,78662.19,0.0,0.04197,3e-05,6.74209]
[1777765834825,39.28,78665.88,0.0,0.04204,3e-05,6.75082]
[1777765839861,39.27,78663.05,0.0,0.04194,3e-05,6.73741]
[1777765844896,39.27,78660.73,0.0,0.04185,3e-05,6.72611]
[1777765849931,39.27,78656.99,0.0,0.04172,3e-05,6.70925]
[1777765855973,39.26,78657.43,0.0,0.04172,3e-05,6.70892]
[1777765861007,39.26,78659.0,0.0,0.04175,3e-05,6.71349]
[1777765866043,39.25,78662.12,0.0,0.04184,3e-05,6.72429]
[1777765872085,39.25,78663.45,0.0,0.04186,3e-05,6.72755]
[1777765878152,39.25,78663.97,0.0,0.04186,3e-05,6.72824]
[1777765878232,39.25,78643.47,0.0,0.04124,3e-05,6.64536]
[1777765884806,39.25,78637.86,0.0,0.04107,3e-05,6.62299]
[1777765884809,39.25,78637.86,0.0,0.04107,3e-05,6.62299]
[1777765891221,39.25,78645.74,0.0,0.04129,3e-05,6.65127]
[1777765896256,39.24,78649.16,0.0,0.04139,3e-05,6.66408]
[1777765901292,39.24,78650.3,0.0,0.04142,3e-05,6.66784]
[1777765906326,39.24,78645.79,0.0,0.04127,3e-05,6.64906]
[1777765910355,39.24,78635.33,0.0,0.04096,3e-05,6.60683]
[1777765915389,39.24,78631.74,0.0,0.04085,3e-05,6.59206]
[1777765917051,39.24,78631.74,0.0,0.04085,3e-05,6.59206]
[1777765917104,39.24,78631.13,0.0,0.04083,3e-05,6.58944]
[1777765923446,39.24,78628.57,0.0,0.04075,3e-05,6.57869]
[1777765927320,39.24,78627.6,0.0,0.04072,3e-05,6.57464]
[1777765927475,39.24,78630.66,0.0,0.04081,3e-05,6.58657]
[1777765931728,39.24,78641.17,0.0,0.04111,3e-05,6.62778]
[1777765937970,39.23,78646.12,0.0,0.04126,3e-05,6.64669]
[1777765947615,39.23,78652.54,0.0,0.04143,3e-05,6.67023]
[1777765956683,39.23,78650.96,0.0,0.04135,3e-05,6.6593]
[1777765961716,39.23,78649.72,0.0,0.04131,3e-05,6.65344]
[1777765967759,39.22,78648.17,0.0,0.04126,3e-05,6.64625]
[1777765976823,39.22,78645.47,0.0,0.04116,3e-05,6.63402]
[1777765979913,39.22,78645.53,0.0,0.04117,3e-05,6.63412]
[1777765980010,39.22,78644.93,0.0,0.04115,3e-05,6.63145]
[1777765985886,39.22,78644.68,0.0,0.04113,3e-05,6.62963]
[1777765990519,39.22,78647.53,0.0,0.04121,3e-05,6.64044]
[1777765990921,39.22,78648.01,0.0,0.04123,3e-05,6.64219]
[1777765997969,39.21,78644.66,0.0,0.04112,3e-05,6.62786]
[1777765999422,39.21,78644.66,0.0,0.04112,3e-05,6.62786]
[1777765999943,39.21,78644.66,0.0,0.04112,3e-05,6.62786]
[1777766003838,39.21,78644.53,0.0,0.04111,3e-05,6.62679]
[1777766003842,39.21,78644.31,0.0,0.0411,3e-05,6.62565]
[1777766004628,39.21,78644.31,0.0,0.0411,3e-05,6.62565]
[1777766005019,39.21,78644.31,0.0,0.0411,3e-05,6.62551]
[1777766005136,39.21,78644.31,0.0,0.0411,3e-05,6.62551]
[1777766005238,39.21,78644.34,0.0,0.0411,3e-05,6.62563]
[1777766011061,39.21,78645.41,0.0,0.04111,3e-05,6.62627]
[1777766012378,39.21,78644.75,0.0,0.04109,3e-05,6.6235]
[1777766013075,39.21,78649.08,0.0,0.04122,3e-05,6.64063]
[1777766019364,39.21,78656.25,0.0,0.04142,3e-05,6.66807]
[1777766026166,39.21,78656.93,0.0,0.04143,3e-05,6.66927]
[1777766031200,39.2,78656.85,0.0,0.04142,3e-05,6.66788]
[1777766036235,39.2,78658.66,0.0,0.04147,3e-05,6.674]
[1777766041271,39.2,78658.84,0.0,0.04146,3e-05,6.67355]
[1777766046308,39.2,78659.75,0.0,0.04148,3e-05,6.67602]
[1777766052348,39.19,78660.13,0.0,0.04148,3e-05,6.67612]
[1777766058391,39.19,78661.28,0.0,0.04151,3e-05,6.6793]
[1777766063425,39.19,78662.19,0.0,0.04152,3e-05,6.68172]
[1777766069714,39.19,78661.01,0.0,0.04148,3e-05,6.67555]
[1777766076516,39.18,78661.47,0.0,0.04146,3e-05,6.6729]
[1777766081551,39.18,78661.35,0.0,0.04145,3e-05,6.67123]
[1777766086585,39.18,78661.4,0.0,0.04144,3e-05,6.67023]
[1777766093636,39.18,78662.07,0.0,0.04145,3e-05,6.67123]
[1777766097663,39.17,78674.29,0.0,0.04181,3e-05,6.71935]
[1777766102698,39.17,78677.12,0.0,0.04188,3e-05,6.72913]
[1777766107930,39.17,78671.28,0.0,0.0417,3e-05,6.70455]
[1777766115791,39.16,78670.45,0.0,0.04165,3e-05,6.69818]
[1777766120824,39.16,78670.87,0.0,0.04165,3e-05,6.69835]
[1777766125861,39.16,78672.85,0.0,0.0417,3e-05,6.70482]
[1777766131126,39.15,78673.24,0.0,0.0417,3e-05,6.70492]
[1777766140208,39.15,78677.54,0.0,0.04179,3e-05,6.71655]
[1777766143386,39.15,78677.54,0.0,0.04179,3e-05,6.71655]
[1777766143392,39.15,78677.71,0.0,0.04179,3e-05,6.71641]
[1777766145669,39.15,78677.71,0.0,0.04179,3e-05,6.71586]
[1777766146001,39.15,78678.55,0.0,0.04181,3e-05,6.71897]
[1777766147170,39.15,78678.55,0.0,0.04181,3e-05,6.71897]
[1777766148018,39.14,78678.79,0.0,0.04181,3e-05,6.7194]
[1777766150324,39.14,78678.65,0.0,0.04181,3e-05,6.7183]
[1777766151037,39.14,78672.69,0.0,0.04162,3e-05,6.69406]
[1777766156072,39.14,78669.6,0.0,0.04152,3e-05,6.68049]
[1777766164128,39.14,78663.67,0.0,0.04133,3e-05,6.655]
[1777766169164,39.14,78662.02,0.0,0.04127,3e-05,6.64736]
[1777766174198,39.13,78662.75,0.0,0.04129,3e-05,6.64923]
[1777766179232,39.13,78666.42,0.0,0.04139,3e-05,6.66277]
[1777766184267,39.13,78669.02,0.0,0.04146,3e-05,6.67199]
[1777766190563,39.13,78669.91,0.0,0.04147,3e-05,6.67412]
[1777766199373,39.12,78670.68,0.0,0.04146,3e-05,6.67227]
[1777766206004,39.12,78670.26,0.0,0.04144,3e-05,6.66967]
[1777766207551,39.12,78653.9,0.0,0.04095,3e-05,6.60329]
[1777766213471,39.12,78651.31,0.0,0.04086,3e-05,6.59223]
[1777766218506,39.12,78650.22,0.0,0.04083,3e-05,6.58732]
[1777766224548,39.11,78649.97,0.0,0.04081,3e-05,6.58571]
[1777766229583,39.11,78648.25,0.0,0.04076,3e-05,6.57844]
[1777766232433,39.11,78648.27,0.0,0.04076,3e-05,6.57836]
[1777766232605,39.11,78648.13,0.0,0.04075,3e-05,6.57773]
[1777766237639,39.11,78647.84,0.0,0.04074,3e-05,6.57623]
[1777766242674,39.11,78647.7,0.0,0.04074,3e-05,6.57534]
[1777766247710,39.11,78647.41,0.0,0.04072,3e-05,6.57389]
[1777766252744,39.11,78649.06,0.0,0.04076,3e-05,6.57736]
[1777766259794,39.11,78651.71,0.0,0.04083,3e-05,6.58737]
[1777766265835,39.11,78651.52,0.0,0.04082,3e-05,6.58617]
[1777766270084,39.11,78650.63,0.0,0.04079,3e-05,6.58255]
[1777766270140,39.11,78651.47,0.0,0.04082,3e-05,6.58563]
[1777766275906,39.11,78651.47,0.0,0.04081,3e-05,6.58528]
[1777766281197,39.11,78651.91,0.0,0.04082,3e-05,6.58665]
[1777766283246,39.11,78651.91,0.0,0.04082,3e-05,6.58665]
[1777766283292,39.11,78652.03,0.0,0.04083,3e-05,6.58701]
[1777766291268,39.11,78652.06,0.0,0.04082,3e-05,6.58665]
[1777766297054,39.11,78652.15,0.0,0.04083,3e-05,6.58672]
[1777766302093,39.11,78651.34,0.0,0.0408,3e-05,6.58323]
[1777766308132,39.1,78650.71,0.0,0.04078,3e-05,6.58045]
[1777766314410,39.1,78650.54,0.0,0.04076,3e-05,6.57679]
[1777766315582,39.1,78650.54,0.0,0.04075,3e-05,6.57664]
[1777766316187,39.1,78657.77,0.0,0.04097,3e-05,6.60538]
[1777766319209,39.1,78668.3,0.0,0.04128,3e-05,6.64709]
[1777766327265,39.1,78668.59,0.0,0.04128,3e-05,6.64703]
[1777766341360,39.1,78670.12,0.0,0.04131,3e-05,6.65092]
[1777766351433,39.09,78669.93,0.0,0.04129,3e-05,6.64849]
[1777766357475,39.09,78678.7,0.0,0.04155,3e-05,6.6824]
[1777766362510,39.09,78677.62,0.0,0.0415,3e-05,6.67691]
[1777766371829,39.08,78676.93,0.0,0.04145,3e-05,6.66932]
[1777766377614,39.08,78673.6,0.0,0.04134,3e-05,6.65471]
[1777766385671,39.08,78673.4,0.0,0.04132,3e-05,6.65239]
[1777766390705,39.08,78673.91,0.0,0.04133,3e-05,6.65349]
[1777766395742,39.08,78673.47,0.0,0.04131,3e-05,6.6508]
[1777766395742,39.08,78673.47,0.0,0.04131,3e-05,6.6508]
[1777766400777,39.07,78673.33,0.0,0.0413,3e-05,6.64932]
[1777766403798,39.07,78691.21,0.0,0.04184,3e-05,6.72134]
[1777766409840,39.07,78685.64,0.0,0.04167,3e-05,6.69785]
[1777766414876,39.07,78687.01,0.0,0.0417,3e-05,6.70219]
[1777766418904,39.07,78696.99,0.0,0.04199,3e-05,6.74158]
[1777766423938,39.07,78696.71,0.0,0.04198,3e-05,6.73966]
[1777766428973,39.07,78696.55,0.0,0.04197,3e-05,6.73887]
[1777766434008,39.06,78696.4,0.0,0.04194,3e-05,6.73389]
[1777766439044,39.06,78696.49,0.0,0.04193,3e-05,6.73273]
[1777766444085,39.06,78696.57,0.0,0.04192,3e-05,6.73152]
[1777766450122,39.05,78695.8,0.0,0.04188,3e-05,6.72661]
[1777766455165,39.05,78696.6,0.0,0.0419,3e-05,6.72836]
[1777766462505,39.05,78696.65,0.0,0.04188,3e-05,6.72624]
[1777766468249,39.04,78697.29,0.0,0.04189,3e-05,6.72741]
[1777766477311,39.04,78697.91,0.0,0.04189,3e-05,6.72713]
[1777766483354,39.04,78700.2,0.0,0.04194,3e-05,6.73476]
[1777766488389,39.03,78704.08,0.0,0.04205,3e-05,6.74909]
[1777766495439,39.03,78705.01,0.0,0.04205,3e-05,6.74792]
[1777766500473,39.03,78712.47,0.0,0.04226,3e-05,6.77662]
[1777766505509,39.02,78711.44,0.0,0.04222,3e-05,6.77081]
[1777766510544,39.03,78708.8,0.0,0.04215,3e-05,6.7611]
[1777766516586,39.03,78706.0,0.0,0.04208,3e-05,6.75174]
[1777766521621,39.03,78707.08,0.0,0.0421,3e-05,6.75507]
[1777766526659,39.02,78707.38,0.0,0.0421,3e-05,6.75448]
[1777766531694,39.02,78705.97,0.0,0.04204,3e-05,6.74694]
[1777766536728,39.02,78710.58,0.0,0.04217,3e-05,6.76376]
[1777766543069,39.01,78709.68,0.0,0.04212,3e-05,6.75783]
[1777766549819,39.01,78707.6,0.0,0.04204,3e-05,6.74682]
[1777766558882,39.0,78705.35,0.0,0.04193,3e-05,6.73166]
[1777766563918,39.0,78704.91,0.0,0.0419,3e-05,6.72814]
[1777766568952,38.99,78702.83,0.0,0.04182,3e-05,6.71801]
[1777766578017,38.99,78702.41,0.0,0.04179,3e-05,6.71326]
[1777766583349,38.99,78702.24,0.0,0.04177,3e-05,6.71091]
[1777766590877,38.98,78701.55,0.0,0.04174,3e-05,6.70646]
[1777766596141,38.98,78700.24,0.0,0.04168,3e-05,6.69855]
[1777766601176,38.97,78699.54,0.0,0.04164,3e-05,6.69412]
[1777766608081,38.97,78699.61,0.0,0.04164,3e-05,6.69345]
[1777766613559,38.97,78697.71,0.0,0.04154,3e-05,6.67984]
[1777766619306,38.96,78700.92,0.0,0.04163,3e-05,6.6913]
[1777766624341,38.96,78699.87,0.0,0.04158,3e-05,6.68548]
[1777766627996,38.96,78700.43,0.0,0.04159,3e-05,6.68681]
[1777766628722,38.96,78733.36,0.0,0.0426,3e-05,6.82064]
[1777766630659,38.96,78725.68,0.0,0.04236,3e-05,6.78925]
[1777766630676,38.96,78724.38,0.0,0.04232,3e-05,6.78406]
[1777766631511,38.96,78724.38,0.0,0.04232,3e-05,6.78406]
[1777766631610,38.96,78718.62,0.0,0.04214,3e-05,6.76014]
[1777766636354,38.96,78716.09,0.0,0.04206,3e-05,6.7493]
[1777766641460,38.96,78716.99,0.0,0.0421,3e-05,6.75378]
[1777766646699,38.96,78713.42,0.0,0.04199,3e-05,6.73921]
[1777766654551,38.96,78713.67,0.0,0.04199,3e-05,6.74017]
[1777766659585,38.96,78705.35,0.0,0.04173,3e-05,6.70488]
[1777766664596,38.95,78706.52,0.0,0.04175,3e-05,6.70843]
[1777766666636,38.95,78695.85,0.0,0.04142,3e-05,6.66451]
[1777766671670,38.95,78690.85,0.0,0.04125,3e-05,6.64061]
[1777766675698,38.95,78702.16,0.0,0.04159,3e-05,6.68537]
[1777766681740,38.95,78703.09,0.0,0.0416,3e-05,6.68753]
[1777766687783,38.94,78699.7,0.0,0.04149,3e-05,6.67229]
[1777766692817,38.94,78695.76,0.0,0.04136,3e-05,6.65522]
[1777766697852,38.94,78697.34,0.0,0.0414,3e-05,6.66042]
[1777766702892,38.94,78691.61,0.0,0.04122,3e-05,6.63619]
[1777766707927,38.93,78691.77,0.0,0.04121,3e-05,6.63592]
[1777766712964,38.93,78692.42,0.0,0.04123,3e-05,6.63764]
[1777766722027,38.93,78690.89,0.0,0.04117,3e-05,6.6299]
[1777766726130,38.93,78679.85,0.0,0.04083,3e-05,6.58492]
[1777766732096,38.93,78677.99,0.0,0.04075,3e-05,6.57381]
[1777766740153,38.92,78675.51,0.0,0.04067,3e-05,6.56289]
[1777766745187,38.92,78671.16,0.0,0.04054,3e-05,6.54497]
[1777766750222,38.92,78673.31,0.0,0.0406,3e-05,6.55304]
[1777766755257,38.92,78673.04,0.0,0.04058,3e-05,6.55133]
[1777766760292,38.92,78673.75,0.0,0.0406,3e-05,6.55353]
[1777766765326,38.92,78678.59,0.0,0.04074,3e-05,6.57213]
[1777766770363,38.92,78682.58,0.0,0.04085,3e-05,6.5873]
[1777766776405,38.92,78685.1,0.0,0.04092,3e-05,6.59636]
[1777766782445,38.91,78689.56,0.0,0.04105,3e-05,6.61319]
[1777766787481,38.91,78689.22,0.0,0.04103,3e-05,6.61101]
[1777766794843,38.91,78689.56,0.0,0.04101,3e-05,6.60834]
[1777766800333,38.91,78687.54,0.0,0.04095,3e-05,6.59964]
[1777766805608,38.91,78681.23,0.0,0.04076,3e-05,6.57384]
[1777766814670,38.91,78681.19,0.0,0.04075,3e-05,6.57295]
[1777766820713,38.9,78678.06,0.0,0.04065,3e-05,6.55997]
[1777766825747,38.9,78676.99,0.0,0.04062,3e-05,6.55538]
[1777766826754,38.9,78660.58,0.0,0.04013,3e-05,6.49005]
[1777766831790,38.91,78652.69,0.0,0.0399,3e-05,6.45919]
[1777766836825,38.91,78651.17,0.0,0.03986,3e-05,6.45358]
[1777766841859,38.91,78648.27,0.0,0.03978,3e-05,6.44253]
[1777766846897,38.91,78645.06,0.0,0.03969,3e-05,6.43038]
[1777766851929,38.91,78642.3,0.0,0.03959,3e-05,6.41739]
[1777766853944,38.91,78630.55,0.0,0.03925,3e-05,6.37163]
[1777766858984,38.91,78626.89,0.0,0.03916,3e-05,6.35839]
[1777766859085,38.91,78626.89,0.0,0.03916,3e-05,6.35839]
[1777766859916,38.91,78626.89,0.0,0.03916,3e-05,6.35839]
[1777766860751,38.91,78626.08,0.0,0.03913,3e-05,6.35544]
[1777766860994,38.91,78621.98,0.0,0.03902,3e-05,6.33967]
[1777766867036,38.92,78620.78,0.0,0.03899,3e-05,6.33647]
[1777766872070,38.92,78620.57,0.0,0.039,3e-05,6.33689]
[1777766877105,38.92,78620.8,0.0,0.03901,3e-05,6.33904]
[1777766882140,38.92,78619.36,0.0,0.03898,3e-05,6.33471]
[1777766887175,38.93,78613.64,0.0,0.03883,3e-05,6.31384]
[1777766892212,38.93,78614.13,0.0,0.03885,3e-05,6.31723]
[1777766897245,38.93,78605.28,0.0,0.03861,3e-05,6.2845]
[1777766902280,38.94,78604.71,0.0,0.03861,3e-05,6.28406]
[1777766907319,38.94,78602.26,0.0,0.03855,3e-05,6.27636]
[1777766908323,38.94,78588.3,0.0,0.03816,3e-05,6.22277]
[1777766911917,38.94,78587.33,0.0,0.03814,3e-05,6.21994]
[1777766911941,38.94,78591.1,0.0,0.03823,3e-05,6.23262]
[1777766917177,38.95,78587.83,0.0,0.03815,3e-05,6.22177]
[1777766923429,38.95,78586.89,0.0,0.03815,3e-05,6.22121]
[1777766924596,38.95,78586.89,0.0,0.03815,3e-05,6.22121]
[1777766924696,38.95,78590.69,0.0,0.03826,3e-05,6.2363]
[1777766930479,38.96,78585.15,0.0,0.03812,3e-05,6.21742]
[1777766935824,38.96,78588.77,0.0,0.03824,3e-05,6.23348]
[1777766942561,38.97,78588.62,0.0,0.03826,3e-05,6.23572]
[1777766947596,38.97,78594.4,0.0,0.03844,3e-05,6.25996]
[1777766952632,38.97,78594.13,0.0,0.03844,3e-05,6.26069]
[1777766955964,38.98,78605.7,0.0,0.03878,3e-05,6.30658]
[1777766956995,38.98,78605.7,0.0,0.03878,3e-05,6.30658]
[1777766957091,38.98,78605.84,0.0,0.03879,3e-05,6.30754]
[1777766957840,38.98,78605.84,0.0,0.03879,3e-05,6.30754]
[1777766957941,38.98,78606.65,0.0,0.03882,3e-05,6.31108]
[1777766961878,38.98,78606.7,0.0,0.03882,3e-05,6.31193]
[1777766961980,38.98,78606.27,0.0,0.03882,3e-05,6.31108]
[1777766963984,38.98,78606.27,0.0,0.03882,3e-05,6.31108]
[1777766964085,38.98,78606.33,0.0,0.03882,3e-05,6.31187]
[1777766964848,38.98,78606.33,0.0,0.03882,3e-05,6.31187]
[1777766964945,38.98,78606.4,0.0,0.03883,3e-05,6.31241]
[1777766965630,38.98,78606.4,0.0,0.03883,3e-05,6.31241]
[1777766966034,38.98,78606.06,0.0,0.03882,3e-05,6.31137]
[1777766970427,38.98,78604.35,0.0,0.03877,3e-05,6.30529]
[1777766970757,38.99,78604.98,0.0,0.0388,3e-05,6.30832]
[1777766972771,38.99,78594.93,0.0,0.0385,3e-05,6.26722]
[1777766977807,38.99,78593.86,0.0,0.03848,3e-05,6.26485]
[1777766984855,39.0,78593.91,0.0,0.0385,3e-05,6.26788]
[1777766989891,39.0,78598.49,0.0,0.03865,3e-05,6.28729]
[1777766995932,39.0,78604.33,0.0,0.03883,3e-05,6.31172]
[1777767000969,39.0,78605.12,0.0,0.03886,3e-05,6.31582]
[1777767004996,39.01,78595.22,0.0,0.03859,3e-05,6.27897]
[1777767009035,39.01,78583.92,0.0,0.03827,3e-05,6.23674]
[1777767014059,39.01,78579.12,0.0,0.03815,3e-05,6.22038]
[1777767019095,39.02,78578.33,0.0,0.03815,3e-05,6.21949]
[1777767024130,39.02,78576.25,0.0,0.03811,3e-05,6.21367]
[1777767029165,39.03,78574.82,0.0,0.03808,3e-05,6.21036]
[1777767034199,39.03,78573.11,0.0,0.03803,3e-05,6.20332]
[1777767039235,39.04,78573.72,0.0,0.03807,3e-05,6.20794]
[1777767041249,39.04,78562.75,0.0,0.03777,3e-05,6.16688]
[1777767046596,39.04,78558.44,0.0,0.03767,3e-05,6.15305]
[1777767052327,39.05,78558.01,0.0,0.03768,3e-05,6.15469]
[1777767057360,39.06,78556.11,0.0,0.03765,3e-05,6.15023]
[1777767062395,39.06,78552.93,0.0,0.03758,3e-05,6.1409]
[1777767067433,39.07,78551.47,0.0,0.03756,3e-05,6.13816]
[1777767072465,39.07,78551.71,0.0,0.03759,3e-05,6.1419]
[1777767078512,39.08,78550.26,0.0,0.03757,3e-05,6.13975]
[1777767083546,39.08,78546.49,0.0,0.03749,3e-05,6.12821]
[1777767088586,39.09,78544.75,0.0,0.03746,3e-05,6.12444]
[1777767091614,39.09,78536.13,0.0,0.03722,3e-05,6.09079]
[1777767096951,39.1,78545.51,0.0,0.0375,3e-05,6.1293]
[1777767102681,39.11,78545.77,0.0,0.03753,3e-05,6.13362]
[1777767107717,39.11,78545.6,0.0,0.03755,3e-05,6.1357]
[1777767112752,39.12,78551.76,0.0,0.03774,3e-05,6.1617]
[1777767119802,39.12,78550.72,0.0,0.03774,3e-05,6.16118]
[1777767125843,39.13,78548.46,0.0,0.03769,3e-05,6.15456]
[1777767132892,39.14,78547.12,0.0,0.03768,3e-05,6.15395]
[1777767137928,39.14,78547.21,0.0,0.0377,3e-05,6.15676]
[1777767142964,39.14,78546.77,0.0,0.03771,3e-05,6.15753]
[1777767148007,39.15,78546.47,0.0,0.03772,3e-05,6.15882]
[1777767155055,39.16,78546.04,0.0,0.03772,3e-05,6.1583]
[1777767161098,39.16,78545.3,0.0,0.03772,3e-05,6.15836]
[1777767166553,39.16,78545.53,0.0,0.03774,3e-05,6.16019]
[1777767172176,39.17,78559.82,0.0,0.03817,3e-05,6.21887]
[1777767177212,39.18,78559.65,0.0,0.03818,3e-05,6.22009]
[1777767185267,39.18,78559.57,0.0,0.0382,3e-05,6.22282]
[1777767191308,39.19,78559.95,0.0,0.03823,3e-05,6.22656]
[1777767197654,39.19,78561.81,0.0,0.0383,3e-05,6.23592]
[1777767207722,39.2,78563.22,0.0,0.03836,3e-05,6.24492]
[1777767214469,39.2,78563.79,0.0,0.03838,3e-05,6.24683]
[1777767216483,39.2,78552.59,0.0,0.03807,3e-05,6.20464]
[1777767221519,39.21,78550.41,0.0,0.03803,3e-05,6.19837]
[1777767226554,39.21,78547.97,0.0,0.03797,3e-05,6.19112]
[1777767231589,39.22,78546.55,0.0,0.03795,3e-05,6.18783]
[1777767237934,39.22,78542.97,0.0,0.03787,3e-05,6.17688]
[1777767245687,39.23,78542.55,0.0,0.03788,3e-05,6.17891]
[1777767251728,39.23,78552.38,0.0,0.03818,3e-05,6.21898]
[1777767256763,39.24,78555.38,0.0,0.03828,3e-05,6.23252]
[1777767262806,39.24,78556.89,0.0,0.03834,3e-05,6.24076]
[1777767268148,39.25,78560.37,0.0,0.03845,3e-05,6.25613]
[1777767273882,39.25,78563.88,0.0,0.03856,3e-05,6.26918]
[1777767279926,39.26,78564.78,0.0,0.0386,3e-05,6.27488]
[1777767285968,39.26,78565.38,0.0,0.03863,3e-05,6.27942]
[1777767292011,39.26,78565.36,0.0,0.03865,3e-05,6.28156]
[1777767297045,39.27,78564.5,0.0,0.03864,3e-05,6.2801]
[1777767302085,39.27,78563.29,0.0,0.03862,3e-05,6.27732]
[1777767307121,39.28,78550.57,0.0,0.03827,3e-05,6.23045]
[1777767312156,39.28,78543.06,0.0,0.03808,3e-05,6.20415]
[1777767317190,39.29,78542.74,0.0,0.03809,3e-05,6.20542]
[1777767322225,39.29,78541.5,0.0,0.03807,3e-05,6.20362]
[1777767327374,39.3,78538.77,0.0,0.03801,3e-05,6.19517]
[1777767335321,39.3,78523.93,0.0,0.03762,3e-05,6.1405]
[1777767340356,39.31,78523.72,0.0,0.03763,3e-05,6.14242]
[1777767341364,39.31,78511.03,0.0,0.03728,3e-05,6.09508]
[1777767342370,39.31,78521.23,0.0,0.03757,3e-05,6.13415]
[1777767347405,39.32,78513.78,0.0,0.03738,3e-05,6.10876]
[1777767352439,39.32,78512.82,0.0,0.03738,3e-05,6.10791]
[1777767357474,39.33,78511.42,0.0,0.03736,3e-05,6.10534]
[1777767361503,39.33,78490.75,0.0,0.03681,3e-05,6.02994]
[1777767366817,39.34,78489.36,0.0,0.03679,3e-05,6.02741]
[1777767369022,39.34,78494.15,0.0,0.03693,3e-05,6.04719]
[1777767369405,39.34,78494.15,0.0,0.03693,3e-05,6.04719]
[1777767372581,39.35,78504.18,0.0,0.03723,3e-05,6.0872]
[1777767377616,39.35,78504.09,0.0,0.03725,3e-05,6.08961]
[1777767379060,39.35,78504.09,0.0,0.03725,3e-05,6.08961]
[1777767384664,39.36,78505.34,0.0,0.03731,3e-05,6.09798]
[1777767389699,39.36,78509.14,0.0,0.03743,3e-05,6.11472]
[1777767394734,39.37,78513.21,0.0,0.03755,3e-05,6.12971]
[1777767397946,39.37,78513.21,0.0,0.03755,3e-05,6.12971]
[1777767403798,39.38,78514.79,0.0,0.03762,3e-05,6.13976]
[1777767409143,39.38,78525.52,0.0,0.03793,3e-05,6.18247]
[1777767414874,39.38,78525.74,0.0,0.03796,3e-05,6.1855]
[1777767419909,39.39,78535.08,0.0,0.03823,3e-05,6.22272]
[1777767424945,39.39,78542.97,0.0,0.03847,3e-05,6.25429]
[1777767429980,39.39,78545.05,0.0,0.03853,3e-05,6.26358]
[1777767435018,39.4,78554.02,0.0,0.0388,3e-05,6.29925]
[1777767440053,39.4,78558.21,0.0,0.03893,3e-05,6.31639]
[1777767445087,39.4,78554.1,0.0,0.03882,3e-05,6.30155]
[1777767450123,39.4,78552.87,0.0,0.03879,3e-05,6.29786]
[1777767455157,39.4,78550.55,0.0,0.03871,3e-05,6.28727]
[1777767463213,39.41,78549.51,0.0,0.0387,3e-05,6.28506]
[1777767468248,39.41,78547.82,0.0,0.03866,3e-05,6.27971]
[1777767473284,39.41,78544.85,0.0,0.03858,3e-05,6.26949]
[1777767480334,39.42,78544.09,0.0,0.03858,3e-05,6.26827]
[1777767488391,39.42,78542.72,0.0,0.03855,3e-05,6.26496]
[1777767493427,39.42,78553.19,0.0,0.03886,3e-05,6.30648]
[1777767498462,39.42,78554.62,0.0,0.03891,3e-05,6.31291]
[1777767503497,39.43,78558.79,0.0,0.03903,3e-05,6.32975]
[1777767508532,39.43,78560.21,0.0,0.03908,3e-05,6.33599]
[1777767513568,39.43,78566.32,0.0,0.03924,3e-05,6.3576]
[1777767518606,39.43,78568.52,0.0,0.03931,3e-05,6.36673]
[1777767523640,39.43,78570.56,0.0,0.03937,3e-05,6.37522]
[1777767529990,39.43,78572.46,0.0,0.03943,3e-05,6.3832]
[1777767535726,39.43,78577.02,0.0,0.03957,3e-05,6.40152]
[1777767540760,39.43,78579.84,0.0,0.03965,3e-05,6.4129]
[1777767545795,39.44,78596.0,0.0,0.04013,3e-05,6.47682]
[1777767551838,39.44,78597.74,0.0,0.04019,3e-05,6.48453]
[1777767556874,39.44,78603.3,0.0,0.04035,3e-05,6.50608]
[1777767561910,39.44,78603.92,0.0,0.04036,3e-05,6.50808]
[1777767566944,39.44,78602.11,0.0,0.04031,3e-05,6.50054]
[1777767571979,39.43,78602.1,0.0,0.04029,3e-05,6.49728]
[1777767577022,39.43,78593.32,0.0,0.04003,3e-05,6.46249]
[1777767582050,39.44,78595.62,0.0,0.0401,3e-05,6.4724]
[1777767587086,39.43,78598.9,0.0,0.0402,3e-05,6.48502]
[1777767593127,39.43,78597.34,0.0,0.04015,3e-05,6.47859]
[1777767597228,39.43,78580.24,0.0,0.03965,3e-05,6.41166]
[1777767603446,39.43,78573.6,0.0,0.03946,3e-05,6.38619]
[1777767607968,39.44,78577.29,0.0,0.03957,3e-05,6.401]
[1777767613271,39.44,78576.54,0.0,0.03955,3e-05,6.39856]
[1777767618305,39.44,78576.81,0.0,0.03956,3e-05,6.40006]
[1777767623340,39.44,78571.57,0.0,0.03942,3e-05,6.38026]
[1777767629383,39.44,78571.14,0.0,0.03941,3e-05,6.37936]
[1777767634418,39.44,78571.42,0.0,0.03941,3e-05,6.37833]
[1777767640765,39.44,78571.56,0.0,0.03942,3e-05,6.37983]
[1777767646502,39.44,78570.43,0.0,0.03939,3e-05,6.37615]
[1777767652544,39.45,78574.01,0.0,0.0395,3e-05,6.39067]
[1777767657579,39.45,78569.54,0.0,0.03937,3e-05,6.37393]
[1777767662615,39.45,78567.69,0.0,0.03933,3e-05,6.36725]
[1777767667652,39.45,78564.98,0.0,0.03925,3e-05,6.35713]
[1777767667888,39.45,78564.98,0.0,0.03925,3e-05,6.35713]
[1777767673694,39.45,78567.54,0.0,0.03933,3e-05,6.36756]
[1777767680743,39.45,78567.74,0.0,0.03934,3e-05,6.36882]
[1777767685777,39.45,78567.73,0.0,0.03934,3e-05,6.36911]
[1777767691821,39.45,78567.71,0.0,0.03933,3e-05,6.36668]
[1777767696854,39.45,78565.68,0.0,0.03927,3e-05,6.35919]
[1777767701889,39.45,78566.81,0.0,0.03931,3e-05,6.36388]
[1777767706925,39.45,78567.8,0.0,0.03934,3e-05,6.36802]
[1777767711962,39.45,78569.37,0.0,0.03938,3e-05,6.37437]
[1777767719008,39.46,78570.22,0.0,0.03941,3e-05,6.37802]
[1777767727066,39.46,78569.5,0.0,0.03939,3e-05,6.37566]
[1777767736129,39.46,78567.79,0.0,0.03935,3e-05,6.36955]
[1777767741466,39.46,78570.73,0.0,0.03943,3e-05,6.38122]
[1777767747207,39.46,78578.1,0.0,0.03965,3e-05,6.41014]
[1777767753248,39.46,78577.86,0.0,0.03963,3e-05,6.40653]
[1777767759291,39.46,78578.86,0.0,0.03966,3e-05,6.41053]
[1777767764326,39.46,78580.49,0.0,0.03971,3e-05,6.41696]
[1777767769360,39.46,78580.14,0.0,0.0397,3e-05,6.41565]
[1777767774395,39.46,78579.22,0.0,0.03967,3e-05,6.41213]
[1777767779433,39.46,78579.75,0.0,0.03968,3e-05,6.41421]
[1777767784466,39.46,78578.98,0.0,0.03966,3e-05,6.41124]
[1777767789501,39.46,78578.34,0.0,0.03964,3e-05,6.40877]
[1777767794537,39.46,78578.38,0.0,0.03965,3e-05,6.40894]
[1777767799123,39.46,78570.81,0.0,0.03943,3e-05,6.37958]
[1777767804606,39.46,78570.28,0.0,0.03941,3e-05,6.37785]
[1777767809643,39.46,78565.41,0.0,0.03928,3e-05,6.3595]
[1777767814677,39.46,78563.64,0.0,0.03922,3e-05,6.35042]
[1777767821727,39.46,78564.56,0.0,0.03925,3e-05,6.35479]
[1777767826762,39.46,78564.07,0.0,0.03924,3e-05,6.35338]
[1777767831801,39.47,78564.07,0.0,0.03924,3e-05,6.35383]
[1777767836832,39.47,78565.4,0.0,0.03928,3e-05,6.35935]
[1777767841872,39.47,78566.21,0.0,0.03931,3e-05,6.36282]
[1777767848917,39.47,78571.42,0.0,0.03946,3e-05,6.3832]
[1777767853953,39.47,78570.1,0.0,0.03942,3e-05,6.37827]
[1777767857958,39.47,78569.99,0.0,0.03942,3e-05,6.37796]
[1777767865036,39.47,78570.59,0.0,0.03944,3e-05,6.38058]
[1777767870073,39.47,78570.04,0.0,0.03943,3e-05,6.37867]
[1777767876107,39.47,78569.84,0.0,0.03941,3e-05,6.37541]
[1777767882454,39.47,78569.43,0.0,0.0394,3e-05,6.37415]
[1777767892530,39.47,78569.37,0.0,0.0394,3e-05,6.37449]
[1777767898268,39.47,78570.27,0.0,0.03943,3e-05,6.3783]
[1777767903299,39.47,78569.99,0.0,0.03942,3e-05,6.37748]
[1777767909342,39.47,78570.76,0.0,0.03945,3e-05,6.38078]
[1777767914376,39.47,78573.04,0.0,0.03951,3e-05,6.38984]
[1777767919411,39.47,78574.51,0.0,0.03956,3e-05,6.39571]
[1777767922740,39.47,78584.86,0.0,0.03986,3e-05,6.43596]
[1777767927892,39.47,78585.18,0.0,0.03987,3e-05,6.43714]
[1777767933512,39.47,78586.04,0.0,0.03987,3e-05,6.43759]
[1777767939551,39.47,78590.1,0.0,0.03999,3e-05,6.45333]
[1777767944586,39.47,78594.11,0.0,0.04011,3e-05,6.46883]
[1777767949622,39.47,78595.7,0.0,0.04015,3e-05,6.47484]
[1777767957679,39.47,78599.26,0.0,0.04025,3e-05,6.48817]
[1777767963020,39.47,78601.26,0.0,0.04031,3e-05,6.49537]
[1777767968755,39.47,78601.17,0.0,0.0403,3e-05,6.49438]
[1777767974798,39.47,78603.77,0.0,0.04037,3e-05,6.50369]
[1777767983160,39.46,78604.42,0.0,0.04038,3e-05,6.50477]
[1777767988900,39.46,78605.71,0.0,0.04041,3e-05,6.50879]
[1777767995947,39.46,78606.02,0.0,0.04039,3e-05,6.50591]
[1777768000983,39.46,78615.14,0.0,0.04065,3e-05,6.54077]
[1777768006018,39.46,78613.43,0.0,0.04059,3e-05,6.53286]
[1777768011053,39.45,78616.49,0.0,0.04067,3e-05,6.54381]
[1777768016089,39.45,78610.35,0.0,0.04048,3e-05,6.51862]
[1777768019110,39.45,78599.73,0.0,0.04017,3e-05,6.47659]
[1777768024146,39.45,78595.54,0.0,0.04004,3e-05,6.45974]
[1777768029014,39.45,78595.31,0.0,0.04003,3e-05,6.45849]
[1777768034214,39.45,78594.81,0.0,0.04001,3e-05,6.45601]
[1777768039249,39.45,78593.35,0.0,0.03997,3e-05,6.44987]
[1777768045292,39.45,78593.15,0.0,0.03996,3e-05,6.44857]
[1777768051333,39.45,78583.47,0.0,0.03966,3e-05,6.40776]
[1777768056369,39.44,78584.07,0.0,0.03968,3e-05,6.40995]
[1777768062411,39.44,78584.3,0.0,0.03968,3e-05,6.41067]
[1777768068452,39.44,78592.84,0.0,0.03993,3e-05,6.44353]
[1777768073790,39.44,78592.25,0.0,0.03991,3e-05,6.44084]
[1777768081543,39.44,78593.8,0.0,0.03995,3e-05,6.44627]
[1777768086580,39.44,78592.9,0.0,0.03992,3e-05,6.4424]
[1777768091614,39.44,78597.53,0.0,0.04005,3e-05,6.46011]
[1777768096649,39.44,78597.62,0.0,0.04005,3e-05,6.45998]
[1777768102691,39.44,78597.34,0.0,0.04004,3e-05,6.45829]
[1777768107725,39.44,78599.27,0.0,0.04009,3e-05,6.46532]
[1777768114072,39.44,78600.19,0.0,0.04009,3e-05,6.46534]
[1777768119810,39.43,78600.96,0.0,0.04011,3e-05,6.4678]
[1777768125853,39.43,78600.93,0.0,0.0401,3e-05,6.46702]
[1777768130887,39.43,78602.02,0.0,0.04013,3e-05,6.47073]
[1777768136930,39.43,78601.5,0.0,0.04011,3e-05,6.46801]
[1777768141970,39.43,78601.27,0.0,0.0401,3e-05,6.46655]
[1777768146999,39.43,78604.24,0.0,0.04018,3e-05,6.4776]
[1777768152036,39.43,78607.86,0.0,0.04028,3e-05,6.49115]
[1777768160095,39.43,78611.06,0.0,0.04037,3e-05,6.50245]
[1777768166135,39.42,78612.09,0.0,0.04039,3e-05,6.50555]
[1777768171170,39.42,78613.72,0.0,0.04042,3e-05,6.50823]
[1777768176204,39.42,78613.31,0.0,0.0404,3e-05,6.50591]
[1777768181239,39.42,78614.09,0.0,0.04042,3e-05,6.50829]
[1777768187281,39.42,78614.95,0.0,0.04044,3e-05,6.51084]
[1777768187941,39.42,78614.95,0.0,0.04044,3e-05,6.51084]
[1777768193323,39.42,78615.47,0.0,0.04045,3e-05,6.51207]
[1777768198359,39.41,78615.87,0.0,0.04045,3e-05,6.51298]
[1777768203393,39.41,78616.45,0.0,0.04046,3e-05,6.5146]
[1777768208429,39.41,78616.68,0.0,0.04047,3e-05,6.51485]
[1777768213464,39.41,78614.84,0.0,0.04041,3e-05,6.507]
[1777768218500,39.41,78615.31,0.0,0.04042,3e-05,6.50827]
[1777768223534,39.41,78615.51,0.0,0.04042,3e-05,6.5085]
[1777768228572,39.41,78623.1,0.0,0.04064,3e-05,6.53774]
[1777768233603,39.41,78622.71,0.0,0.0406,3e-05,6.53261]
[1777768238638,39.4,78622.69,0.0,0.0406,3e-05,6.53177]
[1777768243673,39.4,78623.47,0.0,0.04061,3e-05,6.5341]
[1777768249715,39.4,78625.27,0.0,0.04066,3e-05,6.54027]
[1777768255056,39.4,78625.77,0.0,0.04067,3e-05,6.54148]
[1777768260793,39.4,78632.8,0.0,0.04087,3e-05,6.56836]
[1777768265828,39.4,78632.52,0.0,0.04086,3e-05,6.56635]
[1777768270863,39.39,78630.91,0.0,0.0408,3e-05,6.55909]
[1777768275897,39.39,78629.17,0.0,0.04074,3e-05,6.55136]
[1777768281944,39.39,78627.79,0.0,0.04069,3e-05,6.54494]
[1777768286979,39.39,78626.14,0.0,0.04064,3e-05,6.53765]
[1777768289011,39.39,78625.29,0.0,0.04061,3e-05,6.53415]
[1777768295338,39.39,78623.72,0.0,0.04054,3e-05,6.52403]
[1777768297973,39.39,78623.56,0.0,0.04054,3e-05,6.52326]
[1777768304099,39.38,78623.82,0.0,0.04054,3e-05,6.52334]
[1777768314172,39.38,78622.78,0.0,0.0405,3e-05,6.51794]
[1777768319207,39.38,78621.17,0.0,0.04044,3e-05,6.51099]
[1777768324242,39.38,78612.94,0.0,0.0402,3e-05,6.47819]
[1777768329277,39.38,78613.52,0.0,0.04021,3e-05,6.48008]
[1777768334312,39.38,78614.68,0.0,0.04024,3e-05,6.48437]
[1777768339348,39.38,78610.86,0.0,0.04013,3e-05,6.46915]
[1777768344381,39.38,78613.94,0.0,0.04022,3e-05,6.48112]
[1777768348966,39.38,78615.47,0.0,0.04026,3e-05,6.48711]
[1777768354451,39.38,78618.81,0.0,0.04034,3e-05,6.49719]
[1777768360494,39.38,78620.85,0.0,0.0404,3e-05,6.50504]
[1777768365828,39.38,78623.75,0.0,0.04049,3e-05,6.51629]
[1777768375898,39.38,78626.13,0.0,0.04056,3e-05,6.52529]
[1777768381640,39.38,78630.58,0.0,0.04068,3e-05,6.54259]
[1777768387682,39.37,78633.26,0.0,0.04076,3e-05,6.55274]
[1777768394732,39.37,78632.74,0.0,0.04074,3e-05,6.55017]
[1777768400773,39.37,78632.43,0.0,0.04073,3e-05,6.5485]
[1777768406113,39.37,78634.92,0.0,0.0408,3e-05,6.55793]
[1777768411851,39.37,78632.98,0.0,0.04072,3e-05,6.54688]
[1777768417893,39.37,78631.21,0.0,0.04067,3e-05,6.53936]
[1777768422927,39.37,78629.25,0.0,0.0406,3e-05,6.53118]
[1777768432998,39.37,78628.49,0.0,0.04057,3e-05,6.52724]
[1777768438032,39.37,78625.26,0.0,0.04048,3e-05,6.51405]
[1777768443067,39.37,78624.79,0.0,0.04046,3e-05,6.51174]
[1777768448103,39.36,78623.41,0.0,0.04041,3e-05,6.50585]
[1777768455153,39.36,78622.61,0.0,0.04039,3e-05,6.50211]
[1777768465226,39.36,78622.19,0.0,0.04037,3e-05,6.49969]
[1777768468247,39.36,78634.46,0.0,0.04073,3e-05,6.54779]
[1777768473282,39.36,78634.03,0.0,0.04069,3e-05,6.54254]
[1777768478316,39.36,78634.3,0.0,0.0407,3e-05,6.54287]
[1777768483352,39.36,78634.63,0.0,0.0407,3e-05,6.5434]
[1777768488387,39.36,78635.24,0.0,0.04071,3e-05,6.54499]
[1777768496747,39.35,78636.02,0.0,0.04072,3e-05,6.54657]
[1777768502484,39.35,78634.88,0.0,0.04068,3e-05,6.54108]
[1777768507520,39.35,78634.31,0.0,0.04066,3e-05,6.53805]
[1777768512555,39.35,78633.72,0.0,0.04063,3e-05,6.53496]
[1777768517589,39.35,78632.99,0.0,0.04061,3e-05,6.53135]
[1777768523634,39.34,78632.8,0.0,0.0406,3e-05,6.52975]
[1777768528668,39.34,78632.03,0.0,0.04057,3e-05,6.52602]
[1777768537028,39.34,78631.71,0.0,0.04053,3e-05,6.52088]
[1777768547097,39.34,78630.33,0.0,0.04048,3e-05,6.51421]
[1777768557168,39.34,78629.34,0.0,0.04045,3e-05,6.50916]
[1777768562907,39.33,78635.67,0.0,0.04063,3e-05,6.53341]
[1777768567912,39.33,78636.77,0.0,0.04065,3e-05,6.53713]
[1777768573984,39.33,78635.14,0.0,0.0406,3e-05,6.52954]
[1777768579105,39.33,78634.21,0.0,0.04057,3e-05,6.52524]
[1777768585061,39.33,78633.09,0.0,0.04052,3e-05,6.51969]
[1777768590097,39.33,78629.22,0.0,0.0404,3e-05,6.50361]
[1777768597444,39.33,78628.65,0.0,0.04037,3e-05,6.49797]
[1777768603189,39.32,78629.97,0.0,0.0404,3e-05,6.50197]
[1777768608224,39.32,78630.19,0.0,0.0404,3e-05,6.50214]
[1777768616283,39.32,78629.53,0.0,0.04037,3e-05,6.49838]
[1777768621318,39.32,78628.84,0.0,0.04034,3e-05,6.49492]
[1777768627660,39.32,78628.78,0.0,0.04033,3e-05,6.49362]
[1777768637731,39.31,78627.85,0.0,0.04029,3e-05,6.48842]
[1777768643474,39.31,78627.6,0.0,0.04028,3e-05,6.48666]
[1777768650523,39.31,78627.12,0.0,0.04026,3e-05,6.48368]
[1777768656564,39.31,78626.34,0.0,0.04021,3e-05,6.47688]
[1777768661601,39.31,78627.75,0.0,0.04025,3e-05,6.48152]
[1777768667940,39.3,78631.21,0.0,0.04034,3e-05,6.49423]
[1777768678010,39.3,78631.49,0.0,0.04034,3e-05,6.49383]
[1777768688080,39.3,78628.78,0.0,0.04025,3e-05,6.48168]
[1777768693824,39.3,78626.38,0.0,0.04017,3e-05,6.47136]
[1777768702886,39.29,78626.07,0.0,0.04015,3e-05,6.46883]
[1777768708220,39.29,78625.39,0.0,0.04012,3e-05,6.46543]
[1777768713963,39.29,78625.39,0.0,0.0401,3e-05,6.46177]
[1777768718998,39.29,78624.66,0.0,0.04007,3e-05,6.45822]
[1777768724034,39.29,78624.41,0.0,0.04006,3e-05,6.45653]
[1777768734107,39.29,78623.48,0.0,0.04002,3e-05,6.4515]
[1777768741157,39.28,78623.16,0.0,0.04001,3e-05,6.44928]
[1777768748500,39.28,78623.2,0.0,0.04,3e-05,6.44847]
[1777768754248,39.28,78623.02,0.0,0.03999,3e-05,6.44693]
[1777768760291,39.28,78622.83,0.0,0.03998,3e-05,6.44536]
[1777768768640,39.28,78622.73,0.0,0.03997,3e-05,6.44388]
[1777768775396,39.27,78622.83,0.0,0.03995,3e-05,6.44052]
[1777768778711,39.27,78636.07,0.0,0.04033,3e-05,6.49212]
[1777768785469,39.27,78640.77,0.0,0.04046,3e-05,6.5093]
[1777768792685,39.27,78644.64,0.0,0.04057,3e-05,6.52381]
[1777768798851,39.27,78646.96,0.0,0.04062,3e-05,6.53103]
[1777768804602,39.26,78632.0,0.0,0.04017,3e-05,6.4711]
[1777768809638,39.26,78629.19,0.0,0.04009,3e-05,6.4596]
[1777768814673,39.26,78627.44,0.0,0.04003,3e-05,6.45229]
[1777768819712,39.26,78626.03,0.0,0.03999,3e-05,6.44636]
[1777768824750,39.26,78623.26,0.0,0.03991,3e-05,6.43522]
[1777768831794,39.26,78622.19,0.0,0.03986,3e-05,6.42798]
[1777768836828,39.26,78613.57,0.0,0.0396,3e-05,6.39426]
[1777768842871,39.26,78613.79,0.0,0.03961,3e-05,6.39539]
[1777768847907,39.26,78617.08,0.0,0.03971,3e-05,6.4084]
[1777768853951,39.26,78617.24,0.0,0.03972,3e-05,6.40916]
[1777768859270,39.26,78617.23,0.0,0.03972,3e-05,6.40923]
[1777768863014,39.26,78604.86,0.0,0.03937,3e-05,6.36225]
[1777768864023,39.27,78593.97,0.0,0.03906,3e-05,6.3207]
[1777768869055,39.27,78587.77,0.0,0.03889,3e-05,6.29822]
[1777768874091,39.27,78591.65,0.0,0.03901,3e-05,6.31413]
[1777768879414,39.27,78592.45,0.0,0.03904,3e-05,6.318]
[1777768885168,39.27,78593.63,0.0,0.03908,3e-05,6.32347]
[1777768890203,39.27,78592.61,0.0,0.03905,3e-05,6.32026]
[1777768896244,39.28,78593.02,0.0,0.03906,3e-05,6.31994]
[1777768901281,39.28,78593.06,0.0,0.03906,3e-05,6.3208]
[1777768906316,39.28,78592.97,0.0,0.03907,3e-05,6.32116]
[1777768911350,39.28,78592.64,0.0,0.03906,3e-05,6.32057]
[1777768919696,39.28,78592.87,0.0,0.03908,3e-05,6.32256]
[1777768927464,39.29,78590.26,0.0,0.03901,3e-05,6.31362]
[1777768932499,39.29,78593.35,0.0,0.0391,3e-05,6.32624]
[1777768937535,39.29,78595.89,0.0,0.03918,3e-05,6.33671]
[1777768942570,39.29,78597.94,0.0,0.03925,3e-05,6.3452]
[1777768948611,39.29,78601.71,0.0,0.03936,3e-05,6.36048]
[1777768954654,39.29,78605.52,0.0,0.03946,3e-05,6.37316]
[1777768959976,39.29,78611.42,0.0,0.03963,3e-05,6.39675]
[1777768967744,39.29,78611.96,0.0,0.03966,3e-05,6.39952]
[1777768976807,39.3,78615.15,0.0,0.03976,3e-05,6.41286]
[1777768981842,39.3,78621.82,0.0,0.03995,3e-05,6.43943]
[1777768986878,39.3,78624.67,0.0,0.04004,3e-05,6.45094]
[1777768994935,39.3,78626.22,0.0,0.04009,3e-05,6.45751]
[1777769000257,39.3,78628.85,0.0,0.04017,3e-05,6.46821]
[1777769006010,39.3,78630.49,0.0,0.04022,3e-05,6.47502]
[1777769013065,39.3,78631.75,0.0,0.04024,3e-05,6.4776]
[1777769019105,39.3,78632.9,0.0,0.04028,3e-05,6.48253]
[1777769030176,39.3,78633.83,0.0,0.04031,3e-05,6.48694]
[1777769040247,39.3,78635.66,0.0,0.04037,3e-05,6.49487]
[1777769047298,39.3,78635.88,0.0,0.04038,3e-05,6.49622]
[1777769052333,39.31,78636.68,0.0,0.04041,3e-05,6.49972]
[1777769057368,39.31,78637.18,0.0,0.04043,3e-05,6.50203]
[1777769062403,39.31,78637.39,0.0,0.04044,3e-05,6.50318]
[1777769067438,39.31,78637.3,0.0,0.04044,3e-05,6.50315]
[1777769075638,39.31,78637.66,0.0,0.04043,3e-05,6.50201]
[1777769080819,39.31,78637.24,0.0,0.04042,3e-05,6.50097]
[1777769089592,39.31,78637.05,0.0,0.04042,3e-05,6.50085]
[1777769094627,39.31,78637.24,0.0,0.04043,3e-05,6.50196]
[1777769100960,39.31,78637.29,0.0,0.04044,3e-05,6.50259]
[1777769106712,39.31,78637.52,0.0,0.04045,3e-05,6.50392]
[1777769111746,39.31,78632.16,0.0,0.04029,3e-05,6.48322]
[1777769118795,39.31,78631.78,0.0,0.04029,3e-05,6.48241]
[1777769123831,39.32,78628.9,0.0,0.04021,3e-05,6.47158]
[1777769128865,39.32,78628.07,0.0,0.04018,3e-05,6.46882]
[1777769141241,39.32,78626.58,0.0,0.04013,3e-05,6.46142]
[1777769146992,39.32,78626.34,0.0,0.04013,3e-05,6.46094]
[1777769153033,39.32,78627.84,0.0,0.04018,3e-05,6.46738]
[1777769158069,39.32,78629.99,0.0,0.04025,3e-05,6.47629]
[1777769163104,39.32,78631.25,0.0,0.04029,3e-05,6.4817]
[1777769169145,39.32,78631.43,0.0,0.0403,3e-05,6.48305]
[1777769175187,39.33,78632.97,0.0,0.04035,3e-05,6.48966]
[1777769180225,39.33,78635.93,0.0,0.04044,3e-05,6.50176]
[1777769186264,39.33,78636.63,0.0,0.04046,3e-05,6.50497]
[1777769191299,39.33,78636.89,0.0,0.04046,3e-05,6.50356]
[1777769196335,39.33,78637.19,0.0,0.04047,3e-05,6.50513]
[1777769201370,39.33,78637.42,0.0,0.04048,3e-05,6.50644]
[1777769208418,39.33,78637.55,0.0,0.04049,3e-05,6.50751]
[1777769213454,39.33,78636.92,0.0,0.04047,3e-05,6.50545]
[1777769218488,39.33,78638.92,0.0,0.04053,3e-05,6.51375]
[1777769223524,39.33,78639.46,0.0,0.04055,3e-05,6.51624]
[1777769231871,39.33,78641.0,0.0,0.0406,3e-05,6.52237]
[1777769237621,39.33,78635.16,0.0,0.04043,3e-05,6.49954]
[1777769242657,39.33,78633.4,0.0,0.04038,3e-05,6.49279]
[1777769249705,39.33,78631.84,0.0,0.04033,3e-05,6.48691]
[1777769254740,39.33,78628.86,0.0,0.04023,3e-05,6.47257]
[1777769259776,39.33,78624.54,0.0,0.0401,3e-05,6.45583]
[1777769263805,39.34,78614.59,0.0,0.03981,3e-05,6.41727]
[1777769267831,39.34,78597.56,0.0,0.03932,3e-05,6.3515]
[1777769269845,39.34,78587.04,0.0,0.03902,3e-05,6.31126]
[1777769273538,39.34,78584.25,0.0,0.03895,3e-05,6.30133]
[1777769274881,39.34,78565.76,0.0,0.03843,3e-05,6.23088]
[1777769275889,39.34,78551.99,0.0,0.03804,3e-05,6.17876]
[1777769277264,39.34,78551.99,0.0,0.03804,3e-05,6.17876]
[1777769277362,39.34,78527.18,0.0,0.03736,3e-05,6.08583]
[1777769279443,39.34,78527.18,0.0,0.03736,3e-05,6.08583]
[1777769279916,39.35,78523.91,0.0,0.03728,3e-05,6.07476]
[1777769283645,39.35,78524.22,0.0,0.0373,3e-05,6.07783]
[1777769283945,39.35,78521.99,0.0,0.03724,3e-05,6.07007]
[1777769285960,39.35,78521.94,0.0,0.03725,3e-05,6.07054]
[1777769286064,39.35,78523.08,0.0,0.03728,3e-05,6.07548]
[1777769286812,39.35,78523.08,0.0,0.03728,3e-05,6.07548]
[1777769286966,39.36,78523.08,0.0,0.03729,3e-05,6.07612]
[1777769289348,39.36,78522.97,0.0,0.03729,3e-05,6.07635]
[1777769295024,39.37,78525.62,0.0,0.0374,3e-05,6.09084]
[1777769301065,39.37,78526.59,0.0,0.03745,3e-05,6.09818]
[1777769307106,39.38,78526.0,0.0,0.03746,3e-05,6.09957]
[1777769312446,39.39,78527.12,0.0,0.0375,3e-05,6.10462]
[1777769316002,39.39,78524.36,0.0,0.03744,3e-05,6.09538]
[1777769316170,39.39,78519.75,0.0,0.03731,3e-05,6.07862]
[1777769316951,39.39,78519.75,0.0,0.03731,3e-05,6.07862]
[1777769317020,39.39,78519.19,0.0,0.0373,3e-05,6.07714]
[1777769322116,39.4,78519.24,0.0,0.03732,3e-05,6.07983]
[1777769323537,39.4,78518.65,0.0,0.03731,3e-05,6.07887]
[1777769324234,39.4,78516.73,0.0,0.03727,3e-05,6.07228]
[1777769325236,39.4,78505.82,0.0,0.03697,3e-05,6.03201]
[1777769330271,39.41,78501.85,0.0,0.03689,3e-05,6.02083]
[1777769333872,39.41,78503.49,0.0,0.03695,3e-05,6.02909]
[1777769333988,39.41,78503.49,0.0,0.03695,3e-05,6.02909]
[1777769334301,39.41,78504.0,0.0,0.03697,3e-05,6.03169]
[1777769336314,39.42,78519.51,0.0,0.03741,3e-05,6.09184]
[1777769341349,39.42,78520.39,0.0,0.03746,3e-05,6.0981]
[1777769346385,39.43,78524.38,0.0,0.03759,3e-05,6.1159]
[1777769351418,39.44,78529.05,0.0,0.03774,3e-05,6.13615]
[1777769356453,39.44,78532.69,0.0,0.03786,3e-05,6.15242]
[1777769361489,39.44,78534.14,0.0,0.03792,3e-05,6.16026]
[1777769367532,39.45,78533.15,0.0,0.03791,3e-05,6.15923]
[1777769372566,39.45,78532.49,0.0,0.03789,3e-05,6.15622]
[1777769379614,39.46,78532.27,0.0,0.03791,3e-05,6.15846]
[1777769384649,39.47,78530.97,0.0,0.03789,3e-05,6.1557]
[1777769390719,39.47,78530.76,0.0,0.0379,3e-05,6.15747]
[1777769396759,39.48,78529.98,0.0,0.0379,3e-05,6.15705]
[1777769401795,39.48,78533.98,0.0,0.03803,3e-05,6.17426]
[1777769406830,39.48,78533.92,0.0,0.03804,3e-05,6.17608]
[1777769413161,39.49,78532.2,0.0,0.03801,3e-05,6.17202]
[1777769418634,39.49,78532.2,0.0,0.03801,3e-05,6.17202]
[1777769423953,39.5,78532.68,0.0,0.03806,3e-05,6.17836]
[1777769428984,39.5,78532.55,0.0,0.03807,3e-05,6.17985]
[1777769434019,39.51,78531.05,0.0,0.03803,3e-05,6.17355]
[1777769440061,39.51,78530.92,0.0,0.03805,3e-05,6.17552]
[1777769445096,39.51,78529.44,0.0,0.03802,3e-05,6.17193]
[1777769450136,39.52,78533.41,0.0,0.03815,3e-05,6.18903]
[1777769455381,39.52,78533.87,0.0,0.03817,3e-05,6.19196]
[1777769461214,39.53,78529.49,0.0,0.03807,3e-05,6.17831]
[1777769462747,39.53,78532.17,0.0,0.03815,3e-05,6.18889]
[1777769463513,39.53,78529.47,0.0,0.03807,3e-05,6.17903]
[1777769470277,39.53,78529.64,0.0,0.0381,3e-05,6.18244]
[1777769475312,39.54,78528.88,0.0,0.03809,3e-05,6.18151]
[1777769480348,39.54,78529.55,0.0,0.03813,3e-05,6.18599]
[1777769485383,39.55,78530.82,0.0,0.03818,3e-05,6.19273]
[1777769490418,39.55,78533.1,0.0,0.03825,3e-05,6.20333]
[1777769495137,39.55,78534.23,0.0,0.03828,3e-05,6.20643]
[1777769495537,39.55,78524.06,0.0,0.038,3e-05,6.16824]
[1777769496897,39.55,78524.06,0.0,0.038,3e-05,6.16863]
[1777769497468,39.55,78509.31,0.0,0.03759,3e-05,6.1134]
[1777769497794,39.55,78509.31,0.0,0.03759,3e-05,6.1134]
[1777769498476,39.56,78507.7,0.0,0.03755,3e-05,6.10788]
[1777769503792,39.56,78504.34,0.0,0.03748,3e-05,6.09845]
[1777769509552,39.57,78501.68,0.0,0.03743,3e-05,6.09111]
[1777769514587,39.57,78499.3,0.0,0.03739,3e-05,6.08538]
[1777769519621,39.58,78493.47,0.0,0.03725,3e-05,6.06628]
[1777769524656,39.59,78490.02,0.0,0.03718,3e-05,6.05616]
[1777769529691,39.59,78488.02,0.0,0.03714,3e-05,6.05148]
[1777769531467,39.59,78487.62,0.0,0.03713,3e-05,6.05054]
[1777769531706,39.59,78485.98,0.0,0.03709,3e-05,6.04498]
[1777769534449,39.6,78485.09,0.0,0.03708,3e-05,6.04279]
[1777769534549,39.6,78484.54,0.0,0.03706,3e-05,6.04073]
[1777769536808,39.6,78484.54,0.0,0.03707,3e-05,6.04185]
[1777769536908,39.6,78483.55,0.0,0.03705,3e-05,6.03872]
[1777769542782,39.61,78480.09,0.0,0.03698,3e-05,6.02919]
[1777769548825,39.61,78480.05,0.0,0.037,3e-05,6.03238]
[1777769550414,39.61,78480.05,0.0,0.037,3e-05,6.03238]
[1777769550515,39.61,78472.83,0.0,0.03681,3e-05,6.00611]
[1777769555874,39.62,78470.64,0.0,0.03676,3e-05,5.99884]
[1777769561915,39.63,78473.1,0.0,0.03685,3e-05,6.01142]
[1777769564549,39.63,78471.69,0.0,0.03682,3e-05,6.00677]
[1777769564558,39.63,78471.25,0.0,0.03681,3e-05,6.00572]
[1777769571985,39.64,78470.76,0.0,0.03683,3e-05,6.00854]
[1777769580041,39.65,78470.82,0.0,0.03687,3e-05,6.0134]
[1777769585077,39.65,78475.69,0.0,0.03702,3e-05,6.03442]
[1777769593132,39.66,78476.89,0.0,0.03709,3e-05,6.04328]
[1777769598167,39.67,78477.52,0.0,0.03713,3e-05,6.04829]
[1777769604493,39.68,78477.72,0.0,0.03716,3e-05,6.05215]
[1777769614563,39.69,78479.17,0.0,0.03722,3e-05,6.05994]
[1777769623344,39.69,78481.77,0.0,0.03732,3e-05,6.0741]
[1777769624669,39.69,78481.77,0.0,0.03732,3e-05,6.0741]
[1777769624771,39.7,78483.12,0.0,0.03737,3e-05,6.08013]
[1777769627757,39.7,78484.21,0.0,0.0374,3e-05,6.08469]
[1777769627837,39.7,78485.12,0.0,0.03744,3e-05,6.08908]
[1777769629818,39.7,78485.12,0.0,0.03744,3e-05,6.08908]
[1777769629846,39.7,78485.7,0.0,0.03746,3e-05,6.09223]
[1777769640460,39.71,78486.7,0.0,0.03752,3e-05,6.10084]
[1777769642614,39.71,78490.65,0.0,0.03764,3e-05,6.11612]
[1777769642701,39.71,78496.45,0.0,0.0378,3e-05,6.13885]
[1777769643242,39.71,78496.45,0.0,0.0378,3e-05,6.13885]
[1777769643483,39.71,78496.45,0.0,0.0378,3e-05,6.13885]
[1777769648520,39.72,78502.09,0.0,0.03798,3e-05,6.16227]
[1777769649005,39.72,78502.09,0.0,0.03798,3e-05,6.16227]
[1777769649527,39.72,78503.9,0.0,0.03803,3e-05,6.16948]
[1777769654843,39.72,78504.5,0.0,0.03804,3e-05,6.17035]
[1777769657150,39.72,78504.5,0.0,0.03803,3e-05,6.17]
[1777769657583,39.71,78491.65,0.0,0.03767,3e-05,6.12129]
[1777769663626,39.72,78482.56,0.0,0.03745,3e-05,6.09028]
[1777769668660,39.73,78480.56,0.0,0.03741,3e-05,6.08539]
[1777769673697,39.73,78477.88,0.0,0.03734,3e-05,6.0758]
[1777769681752,39.74,78476.3,0.0,0.03731,3e-05,6.0712]
[1777769687795,39.73,78475.27,0.0,0.03727,3e-05,6.06615]
[1777769692830,39.73,78473.98,0.0,0.03723,3e-05,6.06036]
[1777769700885,39.73,78473.8,0.0,0.03721,3e-05,6.05813]
[1777769705921,39.73,78472.05,0.0,0.03716,3e-05,6.05066]
[1777769710955,39.73,78464.74,0.0,0.03696,3e-05,6.02416]
[1777769715991,39.73,78464.21,0.0,0.03697,3e-05,6.02505]
[1777769721025,39.74,78469.1,0.0,0.03712,3e-05,6.04594]
[1777769731093,39.75,78468.77,0.0,0.03714,3e-05,6.04728]
[1777769736130,39.75,78469.45,0.0,0.03718,3e-05,6.05241]
[1777769742173,39.76,78473.76,0.0,0.03732,3e-05,6.07132]
[1777769750706,39.76,78472.6,0.0,0.0373,3e-05,6.06837]
[1777769750793,39.77,78472.6,0.0,0.03732,3e-05,6.07109]
[1777769756896,39.77,78474.8,0.0,0.03739,3e-05,6.08108]
[1777769756933,39.77,78475.68,0.0,0.03742,3e-05,6.08521]
[1777769764329,39.78,78474.6,0.0,0.03741,3e-05,6.08399]
[1777769775687,39.79,78473.47,0.0,0.03741,3e-05,6.08403]
[1777769777875,39.79,78473.47,0.0,0.03742,3e-05,6.08442]
[1777769777976,39.79,78473.72,0.0,0.03743,3e-05,6.0861]
[1777769779012,39.79,78473.72,0.0,0.03743,3e-05,6.0861]
[1777769779255,39.79,78473.72,0.0,0.03743,3e-05,6.0861]
[1777769779732,39.79,78473.72,0.0,0.03743,3e-05,6.0861]
[1777769779833,39.79,78476.32,0.0,0.03751,3e-05,6.09653]
[1777769785756,39.79,78479.88,0.0,0.03762,3e-05,6.11156]
[1777769792523,39.8,78481.28,0.0,0.03766,3e-05,6.11641]
[1777769797559,39.8,78485.02,0.0,0.03777,3e-05,6.13207]
[1777769802593,39.81,78486.76,0.0,0.03783,3e-05,6.14018]
[1777769809643,39.81,78491.98,0.0,0.03799,3e-05,6.16183]
[1777769814678,39.81,78496.36,0.0,0.03813,3e-05,6.17969]
[1777769819712,39.82,78499.01,0.0,0.03821,3e-05,6.19096]
[1777769824748,39.82,78501.02,0.0,0.03828,3e-05,6.19981]
[1777769830794,39.82,78502.47,0.0,0.03833,3e-05,6.2068]
[1777769836455,39.82,78502.47,0.0,0.03833,3e-05,6.2068]
[1777769837088,39.82,78502.47,0.0,0.03833,3e-05,6.2068]
[1777769836556,39.82,78503.02,0.0,0.03836,3e-05,6.21038]
[1777769837189,39.82,78503.02,0.0,0.03836,3e-05,6.21063]
[1777769838568,39.82,78503.02,0.0,0.03836,3e-05,6.21063]
[1777769838668,39.83,78503.02,0.0,0.03836,3e-05,6.21088]
[1777769839904,39.83,78503.02,0.0,0.03836,3e-05,6.21088]
[1777769839960,39.83,78506.01,0.0,0.03845,3e-05,6.22269]
[1777769840795,39.83,78506.01,0.0,0.03845,3e-05,6.22269]
[1777769840869,39.83,78506.01,0.0,0.03845,3e-05,6.22293]
[1777769845925,39.83,78513.44,0.0,0.03866,3e-05,6.25201]
[1777769846017,39.83,78513.15,0.0,0.03866,3e-05,6.25113]
[1777769848919,39.83,78512.47,0.0,0.03864,3e-05,6.24899]
[1777769848946,39.83,78513.46,0.0,0.03867,3e-05,6.25297]
[1777769849737,39.83,78513.46,0.0,0.03867,3e-05,6.25297]
[1777769850437,39.83,78513.46,0.0,0.03867,3e-05,6.25297]
[1777769852058,39.83,78513.46,0.0,0.03868,3e-05,6.25343]
[1777769852947,39.83,78514.24,0.0,0.03868,3e-05,6.25408]
[1777769857781,39.83,78519.68,0.0,0.03884,3e-05,6.27542]
[1777769857783,39.83,78519.68,0.0,0.03885,3e-05,6.27563]
[1777769863018,39.84,78519.68,0.0,0.03885,3e-05,6.27686]
[1777769865392,39.84,78521.31,0.0,0.0389,3e-05,6.28349]
[1777769865492,39.84,78521.56,0.0,0.03891,3e-05,6.28444]
[1777769866213,39.84,78521.56,0.0,0.03891,3e-05,6.28444]
[1777769866315,39.84,78521.56,0.0,0.03891,3e-05,6.28465]
[1777769867709,39.84,78521.56,0.0,0.03891,3e-05,6.28465]
[1777769868053,39.84,78521.56,0.0,0.03892,3e-05,6.28507]
[1777769873088,39.84,78522.93,0.0,0.03896,3e-05,6.29135]
[1777769876109,39.84,78512.16,0.0,0.03866,3e-05,6.25108]
[1777769881144,39.84,78510.12,0.0,0.03859,3e-05,6.24184]
[1777769886458,39.84,78511.14,0.0,0.03863,3e-05,6.24633]
[1777769892220,39.84,78513.93,0.0,0.03871,3e-05,6.25764]
[1777769898263,39.84,78513.21,0.0,0.0387,3e-05,6.25626]
[1777769899582,39.84,78513.21,0.0,0.0387,3e-05,6.25626]
[1777769899592,39.84,78521.01,0.0,0.03892,3e-05,6.28613]
[1777769906598,39.85,78528.24,0.0,0.03914,3e-05,6.31484]
[1777769916668,39.85,78528.86,0.0,0.03915,3e-05,6.31601]
[1777769926740,39.85,78529.74,0.0,0.03919,3e-05,6.32082]
[1777769932500,39.85,78530.35,0.0,0.03921,3e-05,6.32393]
[1777769938276,39.86,78530.07,0.0,0.03921,3e-05,6.32335]
[1777769944590,39.86,78529.71,0.0,0.0392,3e-05,6.32292]
[1777769955661,39.86,78529.33,0.0,0.0392,3e-05,6.32281]
[1777769961704,39.86,78528.86,0.0,0.0392,3e-05,6.32169]
[1777769963602,39.86,78528.86,0.0,0.0392,3e-05,6.32169]
[1777769963703,39.86,78528.47,0.0,0.03919,3e-05,6.32041]
[1777769968753,39.86,78528.12,0.0,0.03917,3e-05,6.31813]
[1777769973787,39.85,78528.05,0.0,0.03913,3e-05,6.31197]
[1777769982851,39.84,78527.87,0.0,0.03908,3e-05,6.30586]
[1777769990183,39.84,78527.98,0.0,0.03906,3e-05,6.30337]
[1777769990907,39.83,78527.98,0.0,0.03905,3e-05,6.30165]
[1777769991955,39.83,78527.98,0.0,0.03905,3e-05,6.30165]
[1777769992056,39.83,78527.72,0.0,0.03903,3e-05,6.29952]
[1777769997234,39.83,78527.62,0.0,0.03901,3e-05,6.29634]
[1777769999084,39.83,78527.62,0.0,0.03901,3e-05,6.29634]
[1777770007020,39.82,78527.63,0.0,0.03897,3e-05,6.29144]
[1777770013062,39.81,78527.52,0.0,0.03894,3e-05,6.28779]
[1777770014074,39.81,78511.86,0.0,0.03849,3e-05,6.22729]
[1777770017089,39.81,78501.92,0.0,0.03821,3e-05,6.18856]
[1777770022123,39.8,78502.89,0.0,0.03822,3e-05,6.19034]
[1777770027158,39.8,78501.56,0.0,0.03817,3e-05,6.18344]
[1777770032194,39.8,78499.67,0.0,0.0381,3e-05,6.17389]
[1777770037228,39.79,78497.58,0.0,0.03803,3e-05,6.16418]
[1777770042264,39.79,78495.85,0.0,0.03797,3e-05,6.15587]
[1777770047299,39.79,78494.01,0.0,0.0379,3e-05,6.14715]
[1777770052335,39.78,78491.24,0.0,0.03781,3e-05,6.13499]
[1777770053344,39.78,78479.1,0.0,0.03747,3e-05,6.08926]
[1777770058377,39.78,78473.89,0.0,0.03732,3e-05,6.06861]
[1777770063414,39.78,78472.3,0.0,0.03727,3e-05,6.06152]
[1777770068450,39.78,78478.48,0.0,0.03743,3e-05,6.08333]
[1777770073485,39.77,78479.19,0.0,0.03744,3e-05,6.08464]
[1777770077798,39.77,78452.08,0.0,0.03669,3e-05,5.98307]
[1777770083556,39.77,78452.4,0.0,0.0367,3e-05,5.98371]
[1777770088303,39.77,78460.42,0.0,0.03691,3e-05,6.01308]
[1777770090089,39.77,78467.21,0.0,0.0371,3e-05,6.03814]
[1777770090138,39.77,78404.32,0.0,0.03541,3e-05,5.80723]
[1777770091150,39.77,78404.32,0.0,0.03541,3e-05,5.80723]
[1777770091173,39.77,78401.94,0.0,0.03533,3e-05,5.79601]
[1777770097132,39.77,78411.02,0.0,0.03557,3e-05,5.8298]
[1777770103697,39.77,78408.28,0.0,0.03551,3e-05,5.82114]
[1777770108732,39.78,78406.34,0.0,0.03547,3e-05,5.81492]
[1777770111494,39.78,78406.34,0.0,0.03547,3e-05,5.81508]
[1777770111998,39.78,78380.31,0.0,0.03479,3e-05,5.72168]
[1777770113768,39.78,78355.79,0.0,0.03416,3e-05,5.63482]
[1777770118802,39.78,78361.25,0.0,0.03432,3e-05,5.65636]
[1777770123840,39.79,78356.61,0.0,0.03421,3e-05,5.64185]
[1777770126862,39.79,78373.85,0.0,0.03466,3e-05,5.70442]
[1777770128401,39.79,78375.88,0.0,0.03472,3e-05,5.71235]
[1777770133912,39.79,78378.28,0.0,0.0348,3e-05,5.72258]
[1777770138948,39.8,78387.79,0.0,0.03505,3e-05,5.75817]
[1777770141969,39.8,78399.54,0.0,0.03537,3e-05,5.80128]
[1777770145997,39.8,78381.73,0.0,0.03491,3e-05,5.7382]
[1777770148322,39.8,78370.55,0.0,0.03463,3e-05,5.69939]
[1777770153079,39.8,78371.29,0.0,0.03464,3e-05,5.70068]
[1777770153180,39.81,78369.02,0.0,0.03459,3e-05,5.693]
[1777770153887,39.81,78369.02,0.0,0.03459,3e-05,5.693]
[1777770154053,39.81,78369.02,0.0,0.03459,3e-05,5.69343]
[1777770157243,39.81,78368.06,0.0,0.03457,3e-05,5.6909]
[1777770157342,39.81,78369.92,0.0,0.03463,3e-05,5.69842]
[1777770162108,39.81,78352.35,0.0,0.03419,3e-05,5.63761]
[1777770164615,39.82,78350.58,0.0,0.03415,3e-05,5.63232]
[1777770165460,39.82,78348.97,0.0,0.03411,3e-05,5.62712]
[1777770165795,39.82,78348.97,0.0,0.03411,3e-05,5.62712]
[1777770166140,39.82,78305.93,0.0,0.03303,2e-05,5.47682]
[1777770166523,39.82,78305.93,0.0,0.03303,2e-05,5.47682]
[1777770166787,39.82,78305.93,0.0,0.03303,2e-05,5.47682]
[1777770167349,39.82,78298.44,0.0,0.03285,2e-05,5.45166]
[1777770167528,39.82,78298.44,0.0,0.03285,2e-05,5.45166]
[1777770168155,39.84,78298.44,0.0,0.03291,2e-05,5.46047]
[1777770170172,39.86,78310.4,0.0,0.03328,3e-05,5.51082]
[1777770172199,39.86,78313.89,0.0,0.03337,3e-05,5.52365]
[1777770172207,39.86,78314.63,0.0,0.03339,3e-05,5.52688]
[1777770176390,39.86,78310.49,0.0,0.0333,3e-05,5.51439]
[1777770177222,39.87,78312.92,0.0,0.03337,3e-05,5.52418]
[1777770180243,39.88,78324.07,0.0,0.03371,3e-05,5.57029]
[1777770183631,39.9,78329.72,0.0,0.0339,3e-05,5.59677]
[1777770189049,39.9,78333.1,0.0,0.034,3e-05,5.61114]
[1777770192325,39.9,78345.97,0.0,0.03434,3e-05,5.65846]
[1777770197360,39.91,78352.55,0.0,0.03453,3e-05,5.68364]
[1777770200383,39.91,78377.38,0.0,0.03518,3e-05,5.77332]
[1777770205416,39.91,78380.69,0.0,0.03527,3e-05,5.78643]
[1777770210451,39.92,78382.08,0.0,0.03532,3e-05,5.79269]
[1777770215486,39.92,78386.12,0.0,0.03542,3e-05,5.80581]
[1777770217501,39.92,78375.48,0.0,0.03515,3e-05,5.76832]
[1777770223542,39.92,78375.34,0.0,0.03516,3e-05,5.76961]
[1777770228895,39.93,78376.02,0.0,0.03518,3e-05,5.77354]
[1777770234619,39.93,78378.35,0.0,0.03526,3e-05,5.78372]
[1777770239653,39.93,78379.73,0.0,0.03531,3e-05,5.79017]
[1777770246707,39.94,78388.67,0.0,0.03555,3e-05,5.82425]
[1777770251738,39.94,78391.08,0.0,0.03563,3e-05,5.83422]
[1777770256772,39.94,78391.92,0.0,0.03566,3e-05,5.83852]
[1777770261812,39.94,78392.42,0.0,0.03568,3e-05,5.84165]
[1777770263822,39.95,78381.72,0.0,0.0354,3e-05,5.8036]
[1777770266842,39.95,78371.74,0.0,0.03515,3e-05,5.76873]
[1777770272884,39.95,78375.71,0.0,0.03526,3e-05,5.78246]
[1777770279247,39.96,78370.79,0.0,0.03514,3e-05,5.76688]
[1777770284969,39.96,78375.65,0.0,0.03528,3e-05,5.78638]
[1777770290003,39.96,78376.15,0.0,0.03531,3e-05,5.78968]
[1777770295043,39.97,78376.42,0.0,0.03533,3e-05,5.79211]
[1777770300084,39.97,78378.04,0.0,0.03538,3e-05,5.79935]
[1777770304114,39.97,78367.7,0.0,0.03512,3e-05,5.76342]
[1777770306128,39.97,78356.72,0.0,0.03484,3e-05,5.72486]
[1777770311162,39.98,78351.16,0.0,0.03471,3e-05,5.70707]
[1777770317205,39.98,78351.54,0.0,0.03474,3e-05,5.71078]
[1777770322243,39.99,78354.91,0.0,0.03484,3e-05,5.7247]
[1777770327277,39.99,78354.49,0.0,0.03484,3e-05,5.72488]
[1777770332313,39.99,78356.46,0.0,0.03489,3e-05,5.73095]
[1777770337348,40.0,78362.05,0.0,0.03504,3e-05,5.75246]
[1777770342382,40.0,78364.38,0.0,0.03512,3e-05,5.76219]
[1777770347417,40.0,78365.55,0.0,0.03516,3e-05,5.76771]
[1777770352453,40.01,78366.5,0.0,0.03519,3e-05,5.77243]
[1777770360510,40.01,78366.96,0.0,0.03522,3e-05,5.77609]
[1777770362524,40.01,78377.2,0.0,0.03549,3e-05,5.81337]
[1777770365545,40.01,78389.54,0.0,0.03582,3e-05,5.85846]
[1777770370580,40.01,78398.65,0.0,0.03606,3e-05,5.89194]
[1777770374607,40.01,78382.81,0.0,0.03565,3e-05,5.83491]
[1777770379643,40.02,78374.3,0.0,0.03543,3e-05,5.80537]
[1777770382664,40.02,78363.13,0.0,0.03514,3e-05,5.76599]
[1777770387698,40.02,78363.46,0.0,0.03516,3e-05,5.76852]
[1777770392734,40.02,78363.87,0.0,0.03517,3e-05,5.76872]
[1777770397768,40.03,78364.79,0.0,0.0352,3e-05,5.77342]
[1777770402803,40.03,78363.74,0.0,0.03519,3e-05,5.77108]
[1777770408846,40.03,78361.56,0.0,0.03514,3e-05,5.76512]
[1777770413881,40.04,78362.78,0.0,0.03519,3e-05,5.77105]
[1777770420241,40.04,78362.8,0.0,0.0352,3e-05,5.77298]
[1777770428987,40.05,78360.71,0.0,0.03517,3e-05,5.76822]
[1777770434023,40.05,78358.3,0.0,0.03511,3e-05,5.7611]
[1777770439058,40.05,78356.87,0.0,0.03509,3e-05,5.75747]
[1777770445099,40.05,78365.94,0.0,0.03534,3e-05,5.79162]
[1777770448121,40.06,78376.56,0.0,0.03562,3e-05,5.83045]
[1777770453623,40.06,78383.19,0.0,0.03579,3e-05,5.85255]
[1777770459198,40.06,78385.06,0.0,0.03584,3e-05,5.86012]
[1777770464232,40.06,78390.71,0.0,0.036,3e-05,5.88118]
[1777770469268,40.06,78395.83,0.0,0.03614,3e-05,5.90025]
[1777770474302,40.06,78397.41,0.0,0.03618,3e-05,5.90629]
[1777770479337,40.06,78398.86,0.0,0.03622,3e-05,5.91174]
[1777770484372,40.06,78390.95,0.0,0.03601,3e-05,5.88315]
[1777770489408,40.06,78390.9,0.0,0.03601,3e-05,5.88324]
[1777770496459,40.06,78390.61,0.0,0.03601,3e-05,5.88254]
[1777770501495,40.06,78389.42,0.0,0.03598,3e-05,5.87847]
[1777770507536,40.07,78389.15,0.0,0.03597,3e-05,5.87777]
[1777770515591,40.07,78387.85,0.0,0.03592,3e-05,5.87075]
[1777770520668,40.07,78387.56,0.0,0.03592,3e-05,5.86989]
[1777770523651,40.07,78368.89,0.0,0.03543,3e-05,5.80278]
[1777770528686,40.07,78365.17,0.0,0.03534,3e-05,5.79035]
[1777770533720,40.07,78366.29,0.0,0.03537,3e-05,5.79534]
[1777770539022,40.07,78366.85,0.0,0.03539,3e-05,5.79817]
[1777770544800,40.08,78368.81,0.0,0.03546,3e-05,5.80685]
[1777770549836,40.08,78369.97,0.0,0.0355,3e-05,5.81203]
[1777770554870,40.08,78371.03,0.0,0.03553,3e-05,5.8168]
[1777770561226,40.08,78370.97,0.0,0.03554,3e-05,5.81773]
[1777770566954,40.08,78371.89,0.0,0.03557,3e-05,5.82219]
[1777770571990,40.09,78372.09,0.0,0.03557,3e-05,5.82122]
[1777770577024,40.09,78371.6,0.0,0.03556,3e-05,5.82047]
[1777770583067,40.09,78362.05,0.0,0.03532,3e-05,5.78758]
[1777770588102,40.09,78358.31,0.0,0.03524,3e-05,5.77552]
[1777770597164,40.1,78354.06,0.0,0.03514,3e-05,5.76283]
[1777770602203,40.1,78351.97,0.0,0.0351,3e-05,5.75671]
[1777770605221,40.1,78341.85,0.0,0.03484,3e-05,5.72157]
[1777770610259,40.11,78336.95,0.0,0.03473,3e-05,5.70581]
[1777770615291,40.11,78327.55,0.0,0.0345,3e-05,5.67423]
[1777770620328,40.11,78322.57,0.0,0.03438,3e-05,5.6582]
[1777770620927,40.11,78322.57,0.0,0.03438,3e-05,5.6582]
[1777770621330,40.11,78322.57,0.0,0.03438,3e-05,5.6582]
[1777770630398,40.12,78336.97,0.0,0.03478,3e-05,5.71206]
[1777770635434,40.12,78341.15,0.0,0.03488,3e-05,5.72541]
[1777770639328,40.12,78344.06,0.0,0.03496,3e-05,5.73649]
[1777770639408,40.12,78344.06,0.0,0.03496,3e-05,5.73649]
[1777770639499,40.13,78345.9,0.0,0.03501,3e-05,5.74327]
[1777770640324,40.13,78345.9,0.0,0.03501,3e-05,5.74327]
[1777770640524,40.13,78345.97,0.0,0.03501,3e-05,5.74374]
[1777770641451,40.13,78345.97,0.0,0.03501,3e-05,5.74374]
[1777770647524,40.13,78346.94,0.0,0.03505,3e-05,5.74873]
[1777770652558,40.13,78350.15,0.0,0.03514,3e-05,5.76129]
[1777770657593,40.13,78350.36,0.0,0.03515,3e-05,5.76315]
[1777770662629,40.14,78350.49,0.0,0.03516,3e-05,5.76476]
[1777770667665,40.14,78351.74,0.0,0.03521,3e-05,5.77033]
[1777770670685,40.14,78341.47,0.0,0.03494,3e-05,5.73439]
[1777770675719,40.14,78339.8,0.0,0.03491,3e-05,5.72977]
[1777770682068,40.15,78339.28,0.0,0.03491,3e-05,5.72968]
[1777770687803,40.15,78338.03,0.0,0.03489,3e-05,5.72644]
[1777770692841,40.15,78338.35,0.0,0.03489,3e-05,5.72613]
[1777770698881,40.15,78336.69,0.0,0.03486,3e-05,5.72162]
[1777770703916,40.16,78331.64,0.0,0.03474,3e-05,5.70514]
[1777770708951,40.16,78330.32,0.0,0.03471,3e-05,5.70179]
[1777770713985,40.16,78335.08,0.0,0.03484,3e-05,5.71985]
[1777770719022,40.16,78332.92,0.0,0.0348,3e-05,5.7134]
[1777770724057,40.17,78341.03,0.0,0.03502,3e-05,5.74337]
[1777770729693,40.17,78341.17,0.0,0.03503,3e-05,5.7447]
[1777770735135,40.17,78347.83,0.0,0.03521,3e-05,5.76982]
[1777770740172,40.17,78345.73,0.0,0.03516,3e-05,5.76328]
[1777770745204,40.18,78338.56,0.0,0.03498,3e-05,5.73886]
[1777770751246,40.18,78337.37,0.0,0.03495,3e-05,5.73339]
[1777770756282,40.18,78332.8,0.0,0.03484,3e-05,5.71837]
[1777770761317,40.18,78334.91,0.0,0.0349,3e-05,5.72712]
[1777770766351,40.19,78338.74,0.0,0.03501,3e-05,5.74195]
[1777770772700,40.19,78339.79,0.0,0.03505,3e-05,5.74703]
[1777770778437,40.19,78339.15,0.0,0.03504,3e-05,5.74607]
[1777770786493,40.2,78339.2,0.0,0.03506,3e-05,5.748]
[1777770791531,40.2,78342.74,0.0,0.03515,3e-05,5.76167]
[1777770796565,40.2,78342.91,0.0,0.03517,3e-05,5.76327]
[1777770801601,40.2,78343.6,0.0,0.03519,3e-05,5.7667]
[1777770806635,40.2,78343.31,0.0,0.03519,3e-05,5.76662]
[1777770811671,40.21,78351.57,0.0,0.0354,3e-05,5.79442]
[1777770816706,40.21,78356.94,0.0,0.03554,3e-05,5.81427]
[1777770821743,40.21,78353.6,0.0,0.03546,3e-05,5.80297]
[1777770827784,40.21,78353.45,0.0,0.03546,3e-05,5.80328]
[1777770833121,40.21,78352.59,0.0,0.03545,3e-05,5.80105]
[1777770838860,40.21,78345.09,0.0,0.03526,3e-05,5.77503]
[1777770844902,40.22,78352.2,0.0,0.03545,3e-05,5.80141]
[1777770849938,40.22,78351.31,0.0,0.03543,3e-05,5.79892]
[1777770854972,40.22,78346.62,0.0,0.03532,3e-05,5.78299]
[1777770861014,40.22,78346.12,0.0,0.03531,3e-05,5.78226]
[1777770866050,40.22,78346.0,0.0,0.03531,3e-05,5.7827]
[1777770871085,40.23,78347.36,0.0,0.03534,3e-05,5.78573]
[1777770881152,40.23,78347.36,0.0,0.03535,3e-05,5.78733]
[1777770886192,40.23,78347.6,0.0,0.03537,3e-05,5.78912]
[1777770891228,40.23,78352.78,0.0,0.03551,3e-05,5.80834]
[1777770896263,40.23,78353.51,0.0,0.03553,3e-05,5.81153]
[1777770902304,40.23,78353.1,0.0,0.03552,3e-05,5.81073]
[1777770907340,40.24,78352.15,0.0,0.0355,3e-05,5.80788]
[1777770912375,40.24,78352.25,0.0,0.03551,3e-05,5.80879]
[1777770917409,40.24,78355.58,0.0,0.0356,3e-05,5.82124]
[1777770922446,40.24,78358.13,0.0,0.03567,3e-05,5.83086]
[1777770927481,40.24,78362.2,0.0,0.03578,3e-05,5.84593]
[1777770932516,40.24,78366.3,0.0,0.03588,3e-05,5.85829]
[1777770938558,40.24,78368.41,0.0,0.03593,3e-05,5.86615]
[1777770943893,40.24,78369.42,0.0,0.03596,3e-05,5.86997]
[1777770952655,40.24,78369.92,0.0,0.03598,3e-05,5.87209]
[1777770957691,40.24,78370.54,0.0,0.03599,3e-05,5.87451]
[1777770964039,40.24,78373.2,0.0,0.03607,3e-05,5.88434]
[1777770969776,40.24,78375.02,0.0,0.03612,3e-05,5.89112]
[1777770975820,40.24,78376.86,0.0,0.03617,3e-05,5.89796]
[1777770977835,40.24,78387.08,0.0,0.03644,3e-05,5.93507]
[1777770982868,40.24,78387.35,0.0,0.03645,3e-05,5.93591]
[1777770987904,40.24,78377.4,0.0,0.03618,3e-05,5.8998]
[1777770992939,40.24,78377.66,0.0,0.03617,3e-05,5.89824]
[1777770997982,40.24,78369.96,0.0,0.03597,3e-05,5.87061]
[1777771003018,40.25,78365.56,0.0,0.03586,3e-05,5.85529]
[1777771010067,40.25,78365.41,0.0,0.03586,3e-05,5.85551]
[1777771015103,40.25,78364.87,0.0,0.03585,3e-05,5.85411]
[1777771020139,40.25,78356.24,0.0,0.03563,3e-05,5.82363]
[1777771025172,40.25,78354.85,0.0,0.0356,3e-05,5.8195]
[1777771030212,40.25,78356.74,0.0,0.03565,3e-05,5.82714]
[1777771036254,40.25,78358.6,0.0,0.03571,3e-05,5.83483]
[1777771041290,40.26,78356.62,0.0,0.03566,3e-05,5.82854]
[1777771047332,40.26,78346.33,0.0,0.0354,3e-05,5.79302]
[1777771051362,40.26,78342.38,0.0,0.03529,3e-05,5.77707]
[1777771052374,40.26,78341.28,0.0,0.03526,3e-05,5.77315]
[1777771058410,40.26,78332.0,0.0,0.03503,3e-05,5.7416]
[1777771062439,40.27,78321.75,0.0,0.03478,3e-05,5.70635]
[1777771067695,40.27,78319.11,0.0,0.03472,3e-05,5.69797]
[1777771073517,40.27,78314.63,0.0,0.03461,3e-05,5.68386]
[1777771076962,40.27,78312.53,0.0,0.03456,3e-05,5.67697]
[1777771077062,40.27,78300.66,0.0,0.03426,3e-05,5.63554]
[1777771082581,40.28,78298.96,0.0,0.03424,3e-05,5.63158]
[1777771087617,40.28,78299.19,0.0,0.03425,3e-05,5.63403]
[1777771092651,40.28,78301.2,0.0,0.03432,3e-05,5.64269]
[1777771097685,40.29,78304.89,0.0,0.03442,3e-05,5.6571]
[1777771102720,40.29,78312.32,0.0,0.03462,3e-05,5.68458]
[1777771104040,40.29,78312.32,0.0,0.03462,3e-05,5.68458]
[1777771104390,40.29,78310.66,0.0,0.03458,3e-05,5.67922]
[1777771109797,40.29,78309.54,0.0,0.03456,3e-05,5.67629]
[1777771109873,40.29,78309.24,0.0,0.03456,3e-05,5.67549]
[1777771115091,40.3,78308.5,0.0,0.03453,3e-05,5.67153]
[1777771119034,40.3,78308.27,0.0,0.03453,3e-05,5.6715]
[1777771125161,40.3,78298.26,0.0,0.03429,3e-05,5.63841]
[1777771127923,40.3,78296.88,0.0,0.03426,3e-05,5.63418]
[1777771133941,40.31,78291.7,0.0,0.03415,3e-05,5.61841]
[1777771138975,40.31,78287.01,0.0,0.03404,3e-05,5.60378]
[1777771144011,40.32,78286.94,0.0,0.03405,3e-05,5.60538]
[1777771149045,40.32,78287.65,0.0,0.03408,3e-05,5.60972]
[1777771154080,40.32,78287.83,0.0,0.0341,3e-05,5.6122]
[1777771158853,40.33,78288.28,0.0,0.03412,3e-05,5.61489]
[1777771159115,40.33,78286.88,0.0,0.03409,3e-05,5.61075]
[1777771161128,40.33,78271.22,0.0,0.0337,3e-05,5.55705]
[1777771164138,40.33,78270.42,0.0,0.03369,3e-05,5.55523]
[1777771164239,40.33,78256.32,0.0,0.03334,2e-05,5.50696]
[1777771170199,40.34,78259.6,0.0,0.03345,2e-05,5.52158]
[1777771175233,40.35,78262.59,0.0,0.03353,2e-05,5.53192]
[1777771180269,40.35,78263.23,0.0,0.03356,2e-05,5.53672]
[1777771185303,40.36,78254.94,0.0,0.03338,2e-05,5.51072]
[1777771190338,40.36,78254.57,0.0,0.03339,2e-05,5.51204]
[1777771195375,40.37,78253.4,0.0,0.03338,2e-05,5.51055]
[1777771200411,40.37,78253.31,0.0,0.03339,2e-05,5.51272]
[1777771205446,40.38,78251.48,0.0,0.03336,2e-05,5.50887]
[1777771210481,40.38,78251.4,0.0,0.03338,2e-05,5.51103]
[1777771215516,40.39,78263.97,0.0,0.03371,3e-05,5.55681]
[1777771221557,40.39,78270.69,0.0,0.0339,3e-05,5.58303]
[1777771227602,40.4,78269.75,0.0,0.0339,3e-05,5.58228]
[1777771232634,40.4,78269.05,0.0,0.03388,3e-05,5.57934]
[1777771235942,40.41,78285.4,0.0,0.0343,3e-05,5.63751]
[1777771240691,40.41,78274.08,0.0,0.03403,3e-05,5.59985]
[1777771246012,40.42,78281.69,0.0,0.03423,3e-05,5.62836]
[1777771251777,40.42,78285.12,0.0,0.03434,3e-05,5.64256]
[1777771256806,40.42,78284.21,0.0,0.03433,3e-05,5.64112]
[1777771261839,40.42,78283.45,0.0,0.03431,3e-05,5.63902]
[1777771266877,40.43,78281.96,0.0,0.03428,3e-05,5.63407]
[1777771271909,40.43,78279.27,0.0,0.03421,3e-05,5.62504]
[1777771274910,40.43,78278.36,0.0,0.03419,3e-05,5.62201]
[1777771275432,40.43,78277.82,0.0,0.03418,3e-05,5.62021]
[1777771278528,40.43,78277.61,0.0,0.03417,3e-05,5.61966]
[1777771278957,40.43,78277.86,0.0,0.03418,3e-05,5.62072]
[1777771283993,40.43,78278.35,0.0,0.0342,3e-05,5.62293]
[1777771292684,40.43,78279.46,0.0,0.03423,3e-05,5.62722]
[1777771292786,40.43,78280.36,0.0,0.03424,3e-05,5.62827]
[1777771295949,40.43,78276.83,0.0,0.03415,3e-05,5.61617]
[1777771296377,40.43,78272.12,0.0,0.03403,3e-05,5.5999]
[1777771296804,40.43,78272.12,0.0,0.03403,3e-05,5.5999]
[1777771297092,40.43,78272.12,0.0,0.03403,3e-05,5.60006]
[1777771302126,40.43,78267.72,0.0,0.03393,3e-05,5.58564]
[1777771307880,40.43,78264.38,0.0,0.03385,3e-05,5.57445]
[1777771313204,40.43,78262.73,0.0,0.03381,3e-05,5.56901]
[1777771315299,40.44,78262.49,0.0,0.03381,3e-05,5.56859]
[1777771315323,40.44,78255.52,0.0,0.03364,2e-05,5.54487]
[1777771319937,40.44,78255.39,0.0,0.03365,2e-05,5.54616]
[1777771320253,40.44,78253.41,0.0,0.0336,2e-05,5.53976]
[1777771325289,40.45,78251.61,0.0,0.03357,2e-05,5.53576]
[1777771327559,40.45,78246.88,0.0,0.03346,2e-05,5.51989]
[1777771327616,40.45,78244.19,0.0,0.0334,2e-05,5.51153]
[1777771331204,40.45,78244.41,0.0,0.03341,2e-05,5.51322]
[1777771331332,40.45,78244.62,0.0,0.03342,2e-05,5.51442]
[1777771334352,40.45,78222.88,0.0,0.03288,2e-05,5.44037]
[1777771339392,40.45,78219.5,0.0,0.0328,2e-05,5.42923]
[1777771344428,40.45,78218.13,0.0,0.03278,2e-05,5.42512]
[1777771346440,40.46,78228.66,0.0,0.03303,2e-05,5.46123]
[1777771351475,40.46,78229.78,0.0,0.03305,2e-05,5.46271]
[1777771356510,40.46,78229.05,0.0,0.03303,2e-05,5.46039]
[1777771362553,40.46,78223.88,0.0,0.03291,2e-05,5.44287]
[1777771367592,40.46,78221.24,0.0,0.03284,2e-05,5.43398]
[1777771372626,40.46,78216.28,0.0,0.03272,2e-05,5.41718]
[1777771377661,40.46,78215.27,0.0,0.0327,2e-05,5.4139]
[1777771382696,40.46,78216.1,0.0,0.03272,2e-05,5.41682]
[1777771387730,40.46,78216.18,0.0,0.03272,2e-05,5.41713]
[1777771392766,40.46,78213.67,0.0,0.03266,2e-05,5.4086]
[1777771397801,40.46,78211.5,0.0,0.03262,2e-05,5.40225]
[1777771403843,40.46,78210.68,0.0,0.0326,2e-05,5.39947]
[1777771408878,40.46,78213.88,0.0,0.03269,2e-05,5.41232]
[1777771413914,40.47,78216.15,0.0,0.03275,2e-05,5.41996]
[1777771418948,40.47,78215.31,0.0,0.03274,2e-05,5.4196]
[1777771423983,40.48,78216.18,0.0,0.03278,2e-05,5.42507]
[1777771429018,40.48,78225.65,0.0,0.03303,2e-05,5.45964]
[1777771434054,40.49,78226.96,0.0,0.03308,2e-05,5.46627]
[1777771439041,40.49,78232.86,0.0,0.03324,2e-05,5.48813]
[1777771439139,40.49,78237.45,0.0,0.03336,2e-05,5.50426]
[1777771443116,40.5,78250.34,0.0,0.03369,2e-05,5.55009]
[1777771448152,40.5,78252.59,0.0,0.03375,2e-05,5.55944]
[1777771454195,40.5,78253.52,0.0,0.03379,3e-05,5.56459]
[1777771461276,40.51,78255.4,0.0,0.03385,3e-05,5.5721]
[1777771461377,40.51,78255.4,0.0,0.03386,3e-05,5.57346]
[1777771467572,40.51,78247.0,0.0,0.03366,2e-05,5.54608]
[1777771473334,40.51,78247.43,0.0,0.03365,2e-05,5.54435]
[1777771479375,40.51,78247.3,0.0,0.03364,2e-05,5.54329]
[1777771484413,40.51,78247.86,0.0,0.03365,2e-05,5.54468]
[1777771490453,40.51,78247.95,0.0,0.03365,2e-05,5.54431]
[1777771496495,40.51,78248.82,0.0,0.03368,2e-05,5.54865]
[1777771501532,40.51,78249.27,0.0,0.0337,2e-05,5.5511]
[1777771506565,40.52,78249.32,0.0,0.03371,2e-05,5.55316]
[1777771514622,40.52,78249.64,0.0,0.03374,2e-05,5.55725]
[1777771519657,40.53,78259.6,0.0,0.03401,3e-05,5.59352]
[1777771524692,40.53,78260.54,0.0,0.03403,3e-05,5.59735]
[1777771529728,40.53,78263.93,0.0,0.03412,3e-05,5.60873]
[1777771534764,40.53,78269.38,0.0,0.03424,3e-05,5.6252]
[1777771539797,40.53,78272.51,0.0,0.03432,3e-05,5.63673]
[1777771544832,40.53,78273.13,0.0,0.03435,3e-05,5.64089]
[1777771551882,40.54,78273.33,0.0,0.03438,3e-05,5.64403]
[1777771558214,40.54,78274.4,0.0,0.03442,3e-05,5.64988]
[1777771563965,40.55,78276.26,0.0,0.03448,3e-05,5.65851]
[1777771569000,40.55,78276.02,0.0,0.03449,3e-05,5.65947]
[1777771578357,40.56,78275.88,0.0,0.03451,3e-05,5.66223]
[1777771584107,40.56,78276.19,0.0,0.03454,3e-05,5.66552]
[1777771591155,40.57,78276.47,0.0,0.03455,3e-05,5.66642]
[1777771596190,40.57,78277.1,0.0,0.03458,3e-05,5.67046]
[1777771606259,40.58,78277.09,0.0,0.03459,3e-05,5.67303]
[1777771612304,40.58,78276.73,0.0,0.0346,3e-05,5.67396]
[1777771618643,40.59,78276.84,0.0,0.03462,3e-05,5.67652]
[1777771624387,40.59,78276.84,0.0,0.03464,3e-05,5.67869]
[1777771627409,40.59,78265.5,0.0,0.03436,3e-05,5.64024]
[1777771631437,40.59,78255.18,0.0,0.0341,3e-05,5.60403]
[1777771636472,40.59,78251.92,0.0,0.03401,3e-05,5.59242]
[1777771641506,40.59,78251.68,0.0,0.034,3e-05,5.5913]
[1777771646542,40.59,78247.34,0.0,0.03389,3e-05,5.57595]
[1777771651576,40.59,78242.88,0.0,0.03376,2e-05,5.55758]
[1777771656611,40.59,78240.79,0.0,0.03371,2e-05,5.54997]
[1777771661646,40.59,78243.34,0.0,0.03377,2e-05,5.55824]
[1777771663694,40.59,78255.64,0.0,0.03407,3e-05,5.60053]
[1777771665675,40.59,78266.92,0.0,0.03436,3e-05,5.64044]
[1777771670743,40.59,78266.82,0.0,0.03436,3e-05,5.63984]
[1777771678765,40.58,78269.13,0.0,0.0344,3e-05,5.64598]
[1777771683802,40.58,78271.46,0.0,0.03445,3e-05,5.653]
[1777771688837,40.58,78272.08,0.0,0.03446,3e-05,5.65411]
[1777771693871,40.58,78270.81,0.0,0.03442,3e-05,5.64873]
[1777771699208,40.58,78272.14,0.0,0.03445,3e-05,5.6523]
[1777771704950,40.57,78276.37,0.0,0.03455,3e-05,5.66619]
[1777771709988,40.57,78281.03,0.0,0.03466,3e-05,5.68151]
[1777771715021,40.57,78281.99,0.0,0.03466,3e-05,5.68109]
[1777771720057,40.57,78285.94,0.0,0.03475,3e-05,5.6938]
[1777771725090,40.56,78288.71,0.0,0.03482,3e-05,5.70235]
[1777771731132,40.56,78290.49,0.0,0.03485,3e-05,5.70718]
[1777771736167,40.56,78291.02,0.0,0.03486,3e-05,5.70867]
[1777771743216,40.56,78285.71,0.0,0.03472,3e-05,5.6887]
[1777771749567,40.56,78285.72,0.0,0.03471,3e-05,5.68768]
[1777771755300,40.56,78287.67,0.0,0.03477,3e-05,5.69656]
[1777771760336,40.56,78288.33,0.0,0.0348,3e-05,5.70057]
[1777771768391,40.57,78288.77,0.0,0.03483,3e-05,5.7048]
[1777771773426,40.57,78289.1,0.0,0.03484,3e-05,5.70499]
[1777771778463,40.58,78281.89,0.0,0.03466,3e-05,5.68095]
[1777771783496,40.57,78284.05,0.0,0.03471,3e-05,5.68782]
[1777771788531,40.57,78290.88,0.0,0.03488,3e-05,5.71092]
[1777771793569,40.57,78292.7,0.0,0.03492,3e-05,5.71625]
[1777771799913,40.57,78293.52,0.0,0.03493,3e-05,5.71778]
[1777771804645,40.56,78281.44,0.0,0.03461,3e-05,5.67425]
[1777771809983,40.56,78278.2,0.0,0.03453,3e-05,5.66219]
[1777771815724,40.56,78276.05,0.0,0.03447,3e-05,5.65377]
[1777771821769,40.56,78275.38,0.0,0.03446,3e-05,5.65251]
[1777771830125,40.56,78267.57,0.0,0.03426,3e-05,5.62504]
[1777771835866,40.56,78262.6,0.0,0.03411,3e-05,5.60442]
[1777771841913,40.56,78259.23,0.0,0.03402,3e-05,5.59209]
[1777771846949,40.56,78257.54,0.0,0.03398,3e-05,5.58571]
[1777771851982,40.56,78254.3,0.0,0.03389,3e-05,5.57395]
[1777771858028,40.56,78252.94,0.0,0.03385,3e-05,5.56858]
[1777771863063,40.55,78250.43,0.0,0.03378,2e-05,5.55934]
[1777771869106,40.55,78249.05,0.0,0.03375,2e-05,5.55391]
[1777771874141,40.55,78248.17,0.0,0.03372,2e-05,5.55033]
[1777771881190,40.55,78246.47,0.0,0.03367,2e-05,5.5437]
[1777771886227,40.55,78242.61,0.0,0.03357,2e-05,5.52987]
[1777771891970,40.55,78239.52,0.0,0.03349,2e-05,5.51886]
[1777771897307,40.55,78238.9,0.0,0.03346,2e-05,5.5135]
[1777771902990,40.55,78237.79,0.0,0.03343,2e-05,5.50932]
[1777771908425,40.55,78229.94,0.0,0.03323,2e-05,5.48194]
[1777771913461,40.55,78229.48,0.0,0.03322,2e-05,5.48015]
[1777771919502,40.54,78229.47,0.0,0.03321,2e-05,5.4799]
[1777771924539,40.55,78236.54,0.0,0.03339,2e-05,5.50486]
[1777771929572,40.55,78242.95,0.0,0.03357,2e-05,5.52899]
[1777771935615,40.56,78244.79,0.0,0.03363,2e-05,5.53762]
[1777771940898,40.56,78254.27,0.0,0.03388,3e-05,5.57167]
[1777771946692,40.56,78255.73,0.0,0.03393,3e-05,5.57867]
[1777771951726,40.57,78252.27,0.0,0.03384,3e-05,5.56574]
[1777771956761,40.57,78243.18,0.0,0.03363,2e-05,5.53626]
[1777771961798,40.57,78241.27,0.0,0.03359,2e-05,5.53173]
[1777771968847,40.58,78236.17,0.0,0.03349,2e-05,5.51717]
[1777771973881,40.59,78234.2,0.0,0.03346,2e-05,5.51249]
[1777771979924,40.59,78230.55,0.0,0.03339,2e-05,5.50259]
[1777771984958,40.6,78230.88,0.0,0.03341,2e-05,5.50583]
[1777771989993,40.6,78229.77,0.0,0.03339,2e-05,5.50353]
[1777771996035,40.6,78227.43,0.0,0.03335,2e-05,5.49791]
[1777772001323,40.61,78228.08,0.0,0.03338,2e-05,5.50208]
[1777772007112,40.61,78229.13,0.0,0.03343,2e-05,5.50794]
[1777772012992,40.62,78229.33,0.0,0.03343,2e-05,5.50785]
[1777772020205,40.62,78231.32,0.0,0.0335,2e-05,5.51751]
[1777772025240,40.63,78232.33,0.0,0.03354,2e-05,5.5227]
[1777772031532,40.63,78229.82,0.0,0.03349,2e-05,5.51647]
[1777772037323,40.64,78231.1,0.0,0.03354,2e-05,5.52255]
[1777772042359,40.64,78226.55,0.0,0.03344,2e-05,5.50861]
[1777772047396,40.64,78225.62,0.0,0.03343,2e-05,5.50751]
[1777772053435,40.65,78226.67,0.0,0.03347,2e-05,5.51315]
[1777772058470,40.65,78226.0,0.0,0.03347,2e-05,5.51256]
[1777772063505,40.66,78223.67,0.0,0.03342,2e-05,5.50627]
[1777772068542,40.66,78216.89,0.0,0.03327,2e-05,5.48495]
[1777772073575,40.66,78219.45,0.0,0.03333,2e-05,5.49314]
[1777772078610,40.67,78220.24,0.0,0.03336,2e-05,5.49786]
[1777772083646,40.67,78219.23,0.0,0.03335,2e-05,5.49644]
[1777772088680,40.68,78218.35,0.0,0.03335,2e-05,5.49556]
[1777772095730,40.68,78216.98,0.0,0.03334,2e-05,5.49397]
[1777772102023,40.69,78218.96,0.0,0.03341,2e-05,5.50337]
[1777772107815,40.69,78220.52,0.0,0.03346,2e-05,5.51134]
[1777772116878,40.7,78222.61,0.0,0.03354,2e-05,5.52242]
[1777772119700,40.71,78225.63,0.0,0.03363,2e-05,5.53363]
[1777772119800,40.71,78225.96,0.0,0.03364,2e-05,5.53518]
[1777772122544,40.71,78225.96,0.0,0.03364,2e-05,5.53601]
[1777772122646,40.71,78225.96,0.0,0.03365,2e-05,5.53643]
[1777772125578,40.71,78225.96,0.0,0.03365,2e-05,5.53684]
[1777772125941,40.72,78226.39,0.0,0.03369,2e-05,5.54286]
[1777772132233,40.77,78225.25,0.0,0.03382,2e-05,5.55981]
[1777772138171,40.8,78225.4,0.0,0.03394,2e-05,5.57519]
[1777772145078,40.81,78225.71,0.0,0.03397,2e-05,5.57904]
[1777772148337,40.81,78225.71,0.0,0.03397,2e-05,5.57904]
[1777772148437,40.81,78226.15,0.0,0.03398,2e-05,5.58159]
[1777772162448,40.82,78226.41,0.0,0.03403,2e-05,5.58717]
[1777772173282,40.83,78226.94,0.0,0.03406,3e-05,5.59255]
[1777772179314,40.83,78226.81,0.0,0.03408,3e-05,5.594]
[1777772187375,40.84,78226.84,0.0,0.03409,3e-05,5.5966]
[1777772192655,40.84,78226.56,0.0,0.03409,3e-05,5.59487]
[1777772199456,40.85,78227.02,0.0,0.03411,3e-05,5.59829]
[1777772204491,40.85,78227.24,0.0,0.03413,3e-05,5.60056]
[1777772209525,40.85,78215.03,0.0,0.03384,2e-05,5.56014]
[1777772214560,40.86,78217.68,0.0,0.03392,2e-05,5.5711]
[1777772219596,40.86,78219.24,0.0,0.03397,2e-05,5.57826]
[1777772224631,40.88,78217.38,0.0,0.034,2e-05,5.58305]
[1777772226650,40.9,78206.28,0.0,0.03378,2e-05,5.55229]
[1777772231679,40.9,78203.7,0.0,0.03373,2e-05,5.5455]
[1777772236715,40.92,78201.25,0.0,0.03374,2e-05,5.54636]
[1777772241750,40.97,78198.97,0.0,0.03383,2e-05,5.5577]
[1777772246784,41.0,78191.28,0.0,0.03377,2e-05,5.54968]
[1777772251822,41.02,78185.29,0.0,0.03367,2e-05,5.53488]
[1777772256854,41.03,78178.71,0.0,0.03355,2e-05,5.5179]
[1777772260315,41.05,78159.73,0.0,0.03314,2e-05,5.46189]
[1777772265919,41.06,78160.43,0.0,0.03318,2e-05,5.46703]
[1777772270954,41.06,78159.45,0.0,0.03317,2e-05,5.46598]
[1777772275989,41.07,78152.35,0.0,0.03302,2e-05,5.44434]
[1777772279020,41.07,78140.39,0.0,0.03273,2e-05,5.4047]
[1777772284059,41.07,78136.4,0.0,0.03264,2e-05,5.39156]
[1777772286079,41.07,78146.45,0.0,0.03288,2e-05,5.42531]
[1777772291109,41.07,78157.53,0.0,0.03315,2e-05,5.46252]
[1777772296146,41.07,78165.03,0.0,0.03333,2e-05,5.48752]
[1777772301178,41.07,78174.38,0.0,0.03356,2e-05,5.51991]
[1777772306214,41.07,78174.12,0.0,0.03357,2e-05,5.52021]
[1777772311249,41.08,78172.1,0.0,0.03351,2e-05,5.51243]
[1777772316284,41.08,78174.38,0.0,0.03357,2e-05,5.52038]
[1777772321330,41.08,78178.4,0.0,0.03367,2e-05,5.53375]
[1777772325429,41.08,78162.92,0.0,0.03329,2e-05,5.48162]
[1777772331388,41.08,78160.03,0.0,0.03322,2e-05,5.47195]
[1777772336423,41.08,78162.4,0.0,0.03328,2e-05,5.47971]
[1777772341491,41.08,78161.24,0.0,0.03325,2e-05,5.47545]
[1777772346495,41.08,78169.04,0.0,0.03343,2e-05,5.50134]
[1777772351530,41.07,78167.15,0.0,0.03338,2e-05,5.49437]
[1777772356567,41.07,78166.0,0.0,0.03335,2e-05,5.48993]
[1777772361599,41.07,78165.89,0.0,0.03334,2e-05,5.48902]
[1777772366635,41.07,78163.68,0.0,0.0333,2e-05,5.48256]
[1777772371670,41.08,78162.49,0.0,0.03327,2e-05,5.47798]
[1777772376707,41.08,78161.47,0.0,0.03326,2e-05,5.47656]
[1777772381741,41.09,78164.13,0.0,0.03334,2e-05,5.48754]
[1777772386776,41.09,78167.09,0.0,0.03342,2e-05,5.49942]
[1777772392820,41.1,78166.0,0.0,0.03342,2e-05,5.49827]
[1777772399868,41.1,78164.9,0.0,0.03341,2e-05,5.49707]
[1777772407924,41.11,78163.46,0.0,0.03339,2e-05,5.49509]
[1777772412964,41.11,78174.33,0.0,0.03366,2e-05,5.53206]
[1777772414218,41.11,78190.74,0.0,0.03407,2e-05,5.58836]
[1777772420011,41.11,78197.7,0.0,0.03425,2e-05,5.61328]
[1777772425954,41.11,78197.42,0.0,0.03425,2e-05,5.61294]
[1777772427058,41.11,78182.53,0.0,0.03388,2e-05,5.56248]
[1777772432095,41.11,78177.97,0.0,0.03375,2e-05,5.54308]
[1777772437130,41.11,78185.01,0.0,0.03391,2e-05,5.56586]
[1777772443172,41.11,78186.91,0.0,0.03395,2e-05,5.5707]
[1777772448208,41.1,78189.8,0.0,0.03401,2e-05,5.57921]
[1777772453242,41.1,78200.23,0.0,0.03427,2e-05,5.615]
[1777772458280,41.1,78202.19,0.0,0.0343,3e-05,5.62008]
[1777772463317,41.1,78205.78,0.0,0.03438,3e-05,5.63078]
[1777772468350,41.1,78209.16,0.0,0.03447,3e-05,5.64323]
[1777772473385,41.1,78211.5,0.0,0.03454,3e-05,5.65207]
[1777772482451,41.1,78214.98,0.0,0.03463,3e-05,5.66544]
[1777772487487,41.1,78218.21,0.0,0.03472,3e-05,5.67736]
[1777772490507,41.1,78207.47,0.0,0.03445,3e-05,5.64073]
[1777772495542,41.1,78201.39,0.0,0.03429,3e-05,5.61726]
[1777772502592,41.1,78201.82,0.0,0.03429,3e-05,5.61689]
[1777772507625,41.1,78205.82,0.0,0.03438,3e-05,5.62931]
[1777772512660,41.09,78206.04,0.0,0.03437,3e-05,5.62866]
[1777772517695,41.09,78207.21,0.0,0.03439,3e-05,5.63129]
[1777772524748,41.09,78208.35,0.0,0.0344,3e-05,5.63326]
[1777772529783,41.08,78211.4,0.0,0.03447,3e-05,5.64239]
[1777772534818,41.08,78213.12,0.0,0.0345,3e-05,5.64685]
[1777772539852,41.08,78215.19,0.0,0.03454,3e-05,5.65251]
[1777772545136,41.07,78214.95,0.0,0.03452,3e-05,5.64988]
[1777772551796,41.07,78217.24,0.0,0.03458,3e-05,5.6572]
[1777772559996,41.06,78215.43,0.0,0.03449,3e-05,5.64473]
[1777772565288,41.06,78214.35,0.0,0.03445,3e-05,5.63929]
[1777772573085,41.06,78215.41,0.0,0.03446,3e-05,5.64066]
[1777772578120,41.05,78214.85,0.0,0.03443,3e-05,5.63732]
[1777772583155,41.05,78216.76,0.0,0.03447,3e-05,5.64248]
[1777772588190,41.05,78216.56,0.0,0.03446,3e-05,5.64031]
[1777772593225,41.04,78216.34,0.0,0.03444,3e-05,5.63806]
[1777772599051,41.04,78216.52,0.0,0.03443,3e-05,5.63747]
[1777772605706,41.04,78216.42,0.0,0.03443,3e-05,5.63652]
[1777772611350,41.03,78218.09,0.0,0.03443,3e-05,5.63607]
[1777772616385,41.03,78208.95,0.0,0.03419,2e-05,5.60333]
[1777772621421,41.03,78212.68,0.0,0.03427,3e-05,5.61502]
[1777772626459,41.02,78215.47,0.0,0.03434,3e-05,5.62344]
[1777772631495,41.02,78218.55,0.0,0.0344,3e-05,5.63281]
[1777772636530,41.02,78225.64,0.0,0.03457,3e-05,5.65585]
[1777772641567,41.02,78227.24,0.0,0.0346,3e-05,5.6598]
[1777772646603,41.01,78229.38,0.0,0.03464,3e-05,5.66555]
[1777772651639,41.01,78228.89,0.0,0.03462,3e-05,5.66218]
[1777772656674,41.0,78230.54,0.0,0.03465,3e-05,5.66621]
[1777772661710,41.0,78232.53,0.0,0.03468,3e-05,5.6714]
[1777772667751,41.0,78231.1,0.0,0.03463,3e-05,5.66444]
[1777772672785,40.99,78229.23,0.0,0.03456,3e-05,5.6537]
[1777772678827,40.99,78227.27,0.0,0.03449,3e-05,5.64512]
[1777772683862,40.99,78227.48,0.0,0.03449,3e-05,5.64437]
[1777772692926,40.98,78228.07,0.0,0.03448,3e-05,5.64378]
[1777772697960,40.98,78229.59,0.0,0.03451,3e-05,5.64756]
[1777772703000,40.97,78231.41,0.0,0.03455,3e-05,5.65235]
[1777772708034,40.97,78227.86,0.0,0.03445,3e-05,5.6386]
[1777772713068,40.97,78228.0,0.0,0.03444,3e-05,5.6377]
[1777772719024,40.97,78227.47,0.0,0.03442,3e-05,5.63477]
[1777772727956,40.96,78222.35,0.0,0.03427,3e-05,5.61449]
[1777772733209,40.96,78222.79,0.0,0.03425,3e-05,5.61172]
[1777772738243,40.95,78223.39,0.0,0.03426,3e-05,5.61262]
[1777772743278,40.95,78226.92,0.0,0.03434,3e-05,5.62355]
[1777772748316,40.95,78227.33,0.0,0.03434,3e-05,5.62372]
[1777772753349,40.95,78224.31,0.0,0.03426,3e-05,5.61209]
[1777772758928,40.94,78222.79,0.0,0.03421,3e-05,5.60615]
[1777772765436,40.94,78221.55,0.0,0.03417,3e-05,5.59988]
[1777772772483,40.94,78216.6,0.0,0.03403,2e-05,5.58137]
[1777772779533,40.93,78216.85,0.0,0.03403,2e-05,5.5808]
[1777772786834,40.93,78212.61,0.0,0.03391,2e-05,5.56486]
[1777772793635,40.93,78215.73,0.0,0.03396,2e-05,5.5715]
[1777772798671,40.93,78216.7,0.0,0.03398,2e-05,5.57374]
[1777772803706,40.92,78221.12,0.0,0.03408,2e-05,5.58773]
[1777772810754,40.92,78222.77,0.0,0.03411,3e-05,5.59165]
[1777772817049,40.92,78226.49,0.0,0.03419,3e-05,5.60296]
[1777772822430,40.91,78227.78,0.0,0.03421,3e-05,5.60613]
[1777772827876,40.91,78237.75,0.0,0.03445,3e-05,5.63881]
[1777772831902,40.91,78249.1,0.0,0.03473,3e-05,5.6769]
[1777772836936,40.9,78257.11,0.0,0.03492,3e-05,5.70282]
[1777772841972,40.9,78263.86,0.0,0.03507,3e-05,5.72413]
[1777772847007,40.89,78263.41,0.0,0.03504,3e-05,5.72018]
[1777772854055,40.88,78259.95,0.0,0.03492,3e-05,5.70216]
[1777772855062,40.88,78249.95,0.0,0.03466,3e-05,5.66685]
[1777772860100,40.88,78245.68,0.0,0.03454,3e-05,5.65012]
[1777772865133,40.88,78246.61,0.0,0.03454,3e-05,5.65148]
[1777772870168,40.87,78248.79,0.0,0.03459,3e-05,5.65716]
[1777772875203,40.87,78255.98,0.0,0.03475,3e-05,5.68019]
[1777772880238,40.86,78258.65,0.0,0.03481,3e-05,5.68731]
[1777772885272,40.86,78259.1,0.0,0.0348,3e-05,5.68671]
[1777772890307,40.85,78253.09,0.0,0.03463,3e-05,5.66336]
[1777772895343,40.85,78249.45,0.0,0.03452,3e-05,5.64881]
[1777772900377,40.85,78246.6,0.0,0.03444,3e-05,5.63714]
[1777772905413,40.84,78244.62,0.0,0.03438,3e-05,5.62849]
[1777772911455,40.84,78245.24,0.0,0.03436,3e-05,5.62586]
[1777772916490,40.83,78243.84,0.0,0.03431,3e-05,5.6193]
[1777772921524,40.83,78242.47,0.0,0.03427,3e-05,5.61295]
[1777772927824,40.83,78243.06,0.0,0.03427,3e-05,5.6131]
[1777772933046,40.82,78242.89,0.0,0.03425,3e-05,5.61128]
[1777772940657,40.82,78242.47,0.0,0.03422,3e-05,5.60711]
[1777772942671,40.82,78230.62,0.0,0.03392,2e-05,5.56565]
[1777772947965,40.81,78226.64,0.0,0.03381,2e-05,5.55094]
[1777772953748,40.81,78228.36,0.0,0.03385,2e-05,5.55567]
[1777772960802,40.81,78229.1,0.0,0.03386,2e-05,5.55688]
[1777772965836,40.81,78233.92,0.0,0.03397,2e-05,5.57247]
[1777772970872,40.8,78244.92,0.0,0.03424,3e-05,5.60935]
[1777772975907,40.8,78256.43,0.0,0.0345,3e-05,5.64517]
[1777772980918,40.8,78264.2,0.0,0.03469,3e-05,5.67116]
[1777772987924,40.8,78263.99,0.0,0.03467,3e-05,5.66894]
[1777772997053,40.78,78264.35,0.0,0.03465,3e-05,5.66519]
[1777773002089,40.78,78264.2,0.0,0.03463,3e-05,5.6629]
[1777773007126,40.78,78257.55,0.0,0.03445,3e-05,5.63806]
[1777773012161,40.77,78254.51,0.0,0.03436,3e-05,5.62592]
[1777773017193,40.77,78249.5,0.0,0.03422,3e-05,5.60701]
[1777773024243,40.77,78247.13,0.0,0.03415,3e-05,5.59678]
[1777773029278,40.76,78245.79,0.0,0.0341,3e-05,5.59073]
[1777773035319,40.76,78244.54,0.0,0.03404,3e-05,5.5821]
[1777773040354,40.76,78243.43,0.0,0.03401,3e-05,5.57689]
[1777773047404,40.75,78242.85,0.0,0.03398,3e-05,5.57296]
[1777773052438,40.75,78241.71,0.0,0.03394,3e-05,5.56767]
[1777773057473,40.75,78241.0,0.0,0.03391,3e-05,5.56361]
[1777773062512,40.74,78237.84,0.0,0.03382,2e-05,5.55166]
[1777773067544,40.74,78236.84,0.0,0.03379,2e-05,5.54674]
[1777773072580,40.74,78237.43,0.0,0.03379,2e-05,5.54754]
[1777773077615,40.74,78228.23,0.0,0.03355,2e-05,5.51481]
[1777773082650,40.73,78227.87,0.0,0.03354,2e-05,5.51272]
[1777773087685,40.73,78229.05,0.0,0.03356,2e-05,5.51601]
[1777773092719,40.73,78231.25,0.0,0.0336,2e-05,5.52027]
[1777773097977,40.73,78233.01,0.0,0.03364,2e-05,5.52618]
[1777773106818,40.73,78238.83,0.0,0.03377,2e-05,5.5446]
[1777773114874,40.72,78242.03,0.0,0.03385,2e-05,5.5547]
[1777773122930,40.72,78246.61,0.0,0.03395,3e-05,5.56963]
[1777773127965,40.72,78249.3,0.0,0.03402,3e-05,5.5784]
[1777773133000,40.72,78249.96,0.0,0.03403,3e-05,5.58017]
[1777773138037,40.72,78250.94,0.0,0.03405,3e-05,5.58304]
[1777773143071,40.72,78250.82,0.0,0.03405,3e-05,5.58211]
[1777773148105,40.72,78251.42,0.0,0.03406,3e-05,5.58367]
[1777773153143,40.72,78252.61,0.0,0.03407,3e-05,5.58458]
[1777773158176,40.71,78252.45,0.0,0.03406,3e-05,5.58349]
[1777773163211,40.71,78251.99,0.0,0.03404,3e-05,5.58136]
[1777773169513,40.71,78251.87,0.0,0.03404,3e-05,5.58033]
[1777773175297,40.71,78252.36,0.0,0.03404,3e-05,5.5814]
[1777773180337,40.71,78253.47,0.0,0.03407,3e-05,5.58469]
[1777773185371,40.71,78259.56,0.0,0.03422,3e-05,5.60523]
[1777773191414,40.71,78264.92,0.0,0.03434,3e-05,5.62289]
[1777773196447,40.7,78265.43,0.0,0.03435,3e-05,5.62387]
[1777773202489,40.7,78265.39,0.0,0.03434,3e-05,5.62272]
[1777773207527,40.7,78256.01,0.0,0.0341,3e-05,5.58942]
[1777773209541,40.7,78244.21,0.0,0.0338,2e-05,5.54846]
[1777773214576,40.7,78240.11,0.0,0.03368,2e-05,5.53143]
[1777773219865,40.7,78239.06,0.0,0.03366,2e-05,5.52752]
[1777773225652,40.7,78237.98,0.0,0.03363,2e-05,5.5235]
[1777773232705,40.7,78238.0,0.0,0.03362,2e-05,5.52322]
[1777773240011,40.7,78237.21,0.0,0.0336,2e-05,5.52012]
[1777773246800,40.7,78236.59,0.0,0.03358,2e-05,5.51759]
[1777773253848,40.7,78236.31,0.0,0.03357,2e-05,5.51621]
[1777773258883,40.69,78235.99,0.0,0.03356,2e-05,5.51479]
[1777773263919,40.69,78234.32,0.0,0.03352,2e-05,5.5088]
[1777773269960,40.69,78235.12,0.0,0.03354,2e-05,5.5112]
[1777773277009,40.69,78234.36,0.0,0.0335,2e-05,5.50564]
[1777773287076,40.69,78234.62,0.0,0.0335,2e-05,5.50607]
[1777773295135,40.69,78234.67,0.0,0.0335,2e-05,5.50589]
[1777773300427,40.69,78234.6,0.0,0.0335,2e-05,5.50544]
[1777773306214,40.69,78233.24,0.0,0.03346,2e-05,5.50054]
[1777773311249,40.69,78233.0,0.0,0.03346,2e-05,5.49956]
[1777773316286,40.69,78233.14,0.0,0.03346,2e-05,5.49988]
[1777773322327,40.69,78233.49,0.0,0.03347,2e-05,5.50087]
[1777773328370,40.69,78229.71,0.0,0.03337,2e-05,5.4878]
[1777773333408,40.69,78228.84,0.0,0.03333,2e-05,5.48216]
[1777773335986,40.69,78229.25,0.0,0.03334,2e-05,5.48356]
[1777773336426,40.69,78228.92,0.0,0.03334,2e-05,5.48241]
[1777773341461,40.69,78229.22,0.0,0.03334,2e-05,5.4826]
[1777773347897,40.68,78229.41,0.0,0.03334,2e-05,5.48258]
[1777773353544,40.68,78234.35,0.0,0.03345,2e-05,5.4981]
[1777773358580,40.68,78234.61,0.0,0.03345,2e-05,5.49816]
[1777773363615,40.68,78234.99,0.0,0.03346,2e-05,5.49925]
[1777773370917,40.68,78235.19,0.0,0.03346,2e-05,5.49952]
[1777773376706,40.68,78236.55,0.0,0.03349,2e-05,5.50392]
[1777773381740,40.68,78237.75,0.0,0.03352,2e-05,5.50767]
[1777773387783,40.68,78237.7,0.0,0.03351,2e-05,5.50703]
[1777773397853,40.67,78236.99,0.0,0.03348,2e-05,5.50116]
[1777773402887,40.67,78239.78,0.0,0.03354,2e-05,5.5103]
[1777773407922,40.67,78240.47,0.0,0.03355,2e-05,5.51222]
[1777773412965,40.67,78239.74,0.0,0.03353,2e-05,5.50926]
[1777773421270,40.67,78239.5,0.0,0.03352,2e-05,5.50774]
[1777773427064,40.67,78238.09,0.0,0.03348,2e-05,5.50241]
[1777773432099,40.67,78238.35,0.0,0.03349,2e-05,5.50291]
[1777773437136,40.67,78237.94,0.0,0.03347,2e-05,5.50112]
[1777773447205,40.67,78238.23,0.0,0.03348,2e-05,5.50133]
[1777773452239,40.66,78238.9,0.0,0.03347,2e-05,5.50065]
[1777773459288,40.66,78239.22,0.0,0.03348,2e-05,5.50124]
[1777773466337,40.66,78240.26,0.0,0.0335,2e-05,5.50433]
[1777773471621,40.66,78240.17,0.0,0.0335,2e-05,5.50368]
[1777773479927,40.66,78240.17,0.0,0.0335,2e-05,5.50368]
[1777773480029,40.66,78240.17,0.0,0.03349,2e-05,5.50308]
[1777773485470,40.66,78239.26,0.0,0.03347,2e-05,5.49964]
[1777773491761,40.66,78238.73,0.0,0.03345,2e-05,5.49745]
[1777773492333,40.66,78238.73,0.0,0.03345,2e-05,5.49745]
[1777773492353,40.66,78238.73,0.0,0.03345,2e-05,5.49738]
[1777773497555,40.66,78237.93,0.0,0.03343,2e-05,5.49434]
[1777773503597,40.66,78237.87,0.0,0.03342,2e-05,5.49378]
[1777773508631,40.66,78234.9,0.0,0.03335,2e-05,5.4834]
[1777773515680,40.66,78235.4,0.0,0.03334,2e-05,5.48225]
[1777773520715,40.66,78236.96,0.0,0.03338,2e-05,5.48737]
[1777773524247,40.66,78235.79,0.0,0.03335,2e-05,5.48324]
[1777773524260,40.66,78235.73,0.0,0.03335,2e-05,5.48299]
[1777773525684,40.66,78235.73,0.0,0.03335,2e-05,5.48299]
[1777773525751,40.66,78235.73,0.0,0.03335,2e-05,5.48295]
[1777773526384,40.66,78235.73,0.0,0.03335,2e-05,5.48295]
[1777773526757,40.66,78235.77,0.0,0.03335,2e-05,5.48305]
[1777773527112,40.66,78235.77,0.0,0.03335,2e-05,5.48305]
[1777773527852,40.66,78235.77,0.0,0.03335,2e-05,5.48305]
[1777773528638,40.66,78235.78,0.0,0.03335,2e-05,5.48304]
[1777773528739,40.66,78235.78,0.0,0.03335,2e-05,5.483]
[1777773539863,40.65,78235.37,0.0,0.03334,2e-05,5.48114]
[1777773541880,40.65,78235.37,0.0,0.03334,2e-05,5.48114]
[1777773542114,40.65,78234.25,0.0,0.03331,2e-05,5.4772]
[1777773547903,40.65,78231.94,0.0,0.03325,2e-05,5.46916]
[1777773550073,40.65,78232.18,0.0,0.03326,2e-05,5.46993]
[1777773550813,40.65,78232.18,0.0,0.03326,2e-05,5.46993]
[1777773557990,40.65,78233.83,0.0,0.03329,2e-05,5.47527]
[1777773563025,40.65,78234.18,0.0,0.0333,2e-05,5.47629]
[1777773568958,40.65,78234.18,0.0,0.0333,2e-05,5.47629]
[1777773569991,40.65,78234.35,0.0,0.0333,2e-05,5.47666]
[1777773570090,40.65,78234.5,0.0,0.03331,2e-05,5.47713]
[1777773575109,40.65,78237.54,0.0,0.03337,2e-05,5.48475]
[1777773577429,40.65,78237.81,0.0,0.03337,2e-05,5.48562]
[1777773577530,40.65,78237.79,0.0,0.03337,2e-05,5.4855]
[1777773583165,40.65,78237.77,0.0,0.03337,2e-05,5.48513]
[1777773588200,40.65,78238.3,0.0,0.03338,2e-05,5.48668]
[1777773594875,40.65,78237.97,0.0,0.03337,2e-05,5.48534]
[1777773594924,40.65,78237.97,0.0,0.03337,2e-05,5.48524]
[1777773595694,40.65,78237.97,0.0,0.03337,2e-05,5.48524]
[1777773595795,40.65,78228.84,0.0,0.03314,2e-05,5.45402]
[1777773598651,40.65,78222.33,0.0,0.03298,2e-05,5.43191]
[1777773598753,40.65,78221.23,0.0,0.03296,2e-05,5.42821]
[1777773602541,40.65,78197.32,0.0,0.03238,2e-05,5.34758]
[1777773608341,40.65,78195.78,0.0,0.03235,2e-05,5.34334]
[1777773614382,40.65,78191.25,0.0,0.03225,2e-05,5.32928]
[1777773619418,40.66,78186.72,0.0,0.03214,2e-05,5.31516]
[1777773624453,40.66,78184.86,0.0,0.03211,2e-05,5.3101]
[1777773629493,40.66,78178.05,0.0,0.03195,2e-05,5.28863]
[1777773634524,40.67,78178.41,0.0,0.03196,2e-05,5.28872]
[1777773639564,40.67,78175.9,0.0,0.0319,2e-05,5.28022]
[1777773640570,40.67,78191.16,0.0,0.03227,2e-05,5.33153]
[1777773641577,40.67,78202.76,0.0,0.03255,2e-05,5.37074]
[1777773647620,40.67,78206.96,0.0,0.03266,2e-05,5.38576]
[1777773652893,40.67,78208.64,0.0,0.0327,2e-05,5.39213]
[1777773658699,40.67,78210.14,0.0,0.03275,2e-05,5.398]
[1777773663734,40.67,78207.5,0.0,0.03269,2e-05,5.38977]
[1777773668767,40.67,78212.66,0.0,0.03282,2e-05,5.40793]
[1777773673803,40.68,78216.24,0.0,0.03291,2e-05,5.42061]
[1777773678844,40.68,78218.48,0.0,0.03297,2e-05,5.42865]
[1777773681861,40.68,78232.91,0.0,0.03332,2e-05,5.478]
[1777773686894,40.68,78230.03,0.0,0.03325,2e-05,5.46819]
[1777773691930,40.68,78230.42,0.0,0.03325,2e-05,5.46707]
[1777773696004,40.68,78234.02,0.0,0.03334,2e-05,5.47944]
[1777773696966,40.68,78237.13,0.0,0.03341,2e-05,5.4901]
[1777773697703,40.68,78237.13,0.0,0.03341,2e-05,5.4901]
[1777773697972,40.68,78238.26,0.0,0.03344,2e-05,5.49397]
[1777773698224,40.68,78238.26,0.0,0.03344,2e-05,5.49397]
[1777773698295,40.68,78240.68,0.0,0.0335,2e-05,5.50226]
[1777773700990,40.68,78240.68,0.0,0.0335,2e-05,5.50222]
[1777773701046,40.68,78239.97,0.0,0.03348,2e-05,5.49972]
[1777773707867,40.68,78236.71,0.0,0.0334,2e-05,5.48851]
[1777773707908,40.68,78236.15,0.0,0.03339,2e-05,5.48656]
[1777773708379,40.68,78236.15,0.0,0.03339,2e-05,5.48656]
[1777773709050,40.68,78236.15,0.0,0.03339,2e-05,5.48653]
[1777773714085,40.68,78234.87,0.0,0.03336,2e-05,5.48209]
[1777773720127,40.68,78230.68,0.0,0.03325,2e-05,5.46782]
[1777773723313,40.68,78216.71,0.0,0.03291,2e-05,5.42044]
[1777773729189,40.68,78214.93,0.0,0.03287,2e-05,5.41493]
[1777773734224,40.68,78219.21,0.0,0.03298,2e-05,5.42972]
[1777773739921,40.68,78220.91,0.0,0.03302,2e-05,5.43568]
[1777773740023,40.68,78220.67,0.0,0.03302,2e-05,5.43502]
[1777773740790,40.68,78220.67,0.0,0.03302,2e-05,5.43502]
[1777773740890,40.68,78220.67,0.0,0.03302,2e-05,5.43507]
[1777773747315,40.68,78220.66,0.0,0.03302,2e-05,5.43531]
[1777773752631,40.68,78222.37,0.0,0.03305,2e-05,5.43871]
[1777773757991,40.68,78232.35,0.0,0.03329,2e-05,5.47279]
[1777773763693,40.68,78237.98,0.0,0.03343,2e-05,5.49201]
[1777773768919,40.68,78239.1,0.0,0.03346,2e-05,5.49584]
[1777773774505,40.68,78231.35,0.0,0.03327,2e-05,5.46935]
[1777773779539,40.68,78227.77,0.0,0.03318,2e-05,5.45745]
[1777773784574,40.68,78229.28,0.0,0.03322,2e-05,5.46299]
[1777773789610,40.68,78230.48,0.0,0.03326,2e-05,5.46744]
[1777773794644,40.68,78236.29,0.0,0.0334,2e-05,5.48766]
[1777773799679,40.68,78242.63,0.0,0.03356,2e-05,5.5095]
[1777773804715,40.68,78245.48,0.0,0.03363,2e-05,5.51928]
[1777773807715,40.68,78246.1,0.0,0.03365,2e-05,5.52141]
[1777773807815,40.68,78246.43,0.0,0.03365,2e-05,5.52254]
[1777773809826,40.68,78246.43,0.0,0.03365,2e-05,5.52254]
[1777773809930,40.68,78246.59,0.0,0.03366,2e-05,5.5231]
[1777773811876,40.68,78246.59,0.0,0.03366,2e-05,5.5231]
[1777773811978,40.68,78246.76,0.0,0.03365,2e-05,5.52108]
[1777773817976,40.68,78246.76,0.0,0.03365,2e-05,5.5211]
[1777773824113,40.68,78247.82,0.0,0.03368,2e-05,5.52486]
[1777773829889,40.69,78248.04,0.0,0.03368,2e-05,5.52577]
[1777773832280,40.69,78247.64,0.0,0.03367,2e-05,5.52445]
[1777773832327,40.69,78247.59,0.0,0.03367,2e-05,5.52428]
[1777773837945,40.69,78247.32,0.0,0.03367,2e-05,5.52352]
[1777773838974,40.69,78247.32,0.0,0.03367,2e-05,5.52352]
[1777773839039,40.69,78247.15,0.0,0.03366,2e-05,5.52296]
[1777773840496,40.69,78247.15,0.0,0.03366,2e-05,5.52296]
[1777773840598,40.69,78247.15,0.0,0.03366,2e-05,5.52302]
[1777773847010,40.69,78247.3,0.0,0.03367,2e-05,5.5237]
[1777773851183,40.69,78246.75,0.0,0.03365,2e-05,5.52189]
[1777773851284,40.69,78247.08,0.0,0.03366,2e-05,5.52305]
[1777773857079,40.69,78247.24,0.0,0.03367,2e-05,5.52375]
[1777773862115,40.69,78249.48,0.0,0.03372,2e-05,5.53155]
[1777773867150,40.69,78250.36,0.0,0.03375,2e-05,5.53461]
[1777773872185,40.69,78256.9,0.0,0.03389,3e-05,5.55448]
[1777773877219,40.69,78258.54,0.0,0.03393,3e-05,5.55987]
[1777773882254,40.69,78255.86,0.0,0.03386,3e-05,5.55029]
[1777773883453,40.69,78254.49,0.0,0.03383,3e-05,5.5455]
[1777773884268,40.69,78253.87,0.0,0.03381,3e-05,5.54331]
[1777773885853,40.69,78253.32,0.0,0.0338,3e-05,5.54141]
[1777773886283,40.69,78253.32,0.0,0.0338,3e-05,5.54129]
[1777773886614,40.69,78253.32,0.0,0.0338,3e-05,5.54129]
[1777773886714,40.69,78252.16,0.0,0.03377,2e-05,5.53729]
[1777773887413,40.69,78252.16,0.0,0.03377,2e-05,5.53729]
[1777773887514,40.68,78252.16,0.0,0.03377,2e-05,5.53723]
[1777773894605,40.68,78247.96,0.0,0.03366,2e-05,5.52237]
[1777773900380,40.68,78246.35,0.0,0.03362,2e-05,5.51651]
[1777773905418,40.68,78242.25,0.0,0.03351,2e-05,5.50218]
[1777773910453,40.68,78240.38,0.0,0.03347,2e-05,5.49559]
[1777773916496,40.68,78239.33,0.0,0.03344,2e-05,5.49177]
[1777773921532,40.68,78238.83,0.0,0.03343,2e-05,5.48986]
[1777773926566,40.68,78238.87,0.0,0.03342,2e-05,5.48977]
[1777773931600,40.68,78238.2,0.0,0.03339,2e-05,5.48463]
[1777773936636,40.68,78237.76,0.0,0.03338,2e-05,5.4829]
[1777773941671,40.68,78237.62,0.0,0.03337,2e-05,5.48218]
[1777773946706,40.68,78237.68,0.0,0.03337,2e-05,5.48215]
[1777773949099,40.68,78238.19,0.0,0.03339,2e-05,5.48385]
[1777773955030,40.68,78237.34,0.0,0.03336,2e-05,5.48057]
[1777773961271,40.68,78237.81,0.0,0.03337,2e-05,5.4821]
[1777773966848,40.68,78244.64,0.0,0.03354,2e-05,5.50516]
[1777773968013,40.68,78244.64,0.0,0.03354,2e-05,5.50516]
[1777773973727,40.68,78248.04,0.0,0.03362,2e-05,5.51637]
[1777773973913,40.68,78265.96,0.0,0.03407,3e-05,5.57806]
[1777773977941,40.67,78277.43,0.0,0.03435,3e-05,5.61672]
[1777773982975,40.67,78284.51,0.0,0.03452,3e-05,5.63999]
[1777773985244,40.67,78270.86,0.0,0.03417,3e-05,5.592]
[1777773991032,40.67,78264.07,0.0,0.03398,3e-05,5.56483]
[1777773996067,40.67,78262.35,0.0,0.03393,3e-05,5.55811]
[1777774005385,40.66,78260.59,0.0,0.03387,3e-05,5.5507]
[1777774011172,40.66,78258.59,0.0,0.03382,3e-05,5.54299]
[1777774017975,40.66,78254.92,0.0,0.03372,2e-05,5.52988]
[1777774025525,40.66,78253.54,0.0,0.03368,2e-05,5.52401]
[1777774030569,40.66,78253.54,0.0,0.03368,2e-05,5.52401]
[1777774036347,40.65,78256.47,0.0,0.03374,2e-05,5.53289]
[1777774043396,40.65,78256.52,0.0,0.03374,2e-05,5.5322]
[1777774048431,40.65,78256.14,0.0,0.03372,2e-05,5.5303]
[1777774054474,40.65,78255.43,0.0,0.03369,2e-05,5.52456]
[1777774060017,40.65,78254.59,0.0,0.03366,2e-05,5.52135]
[1777774065805,40.65,78254.74,0.0,0.03366,2e-05,5.52104]
[1777774073606,40.65,78254.51,0.0,0.03365,2e-05,5.51945]
[1777774081662,40.64,78255.63,0.0,0.03367,2e-05,5.5225]
[1777774087704,40.64,78255.14,0.0,0.03365,2e-05,5.52024]
[1777774093746,40.64,78254.6,0.0,0.03364,2e-05,5.51791]
[1777774098781,40.64,78255.06,0.0,0.03365,2e-05,5.51893]
[1777774104824,40.64,78255.26,0.0,0.03365,2e-05,5.51916]
[1777774112882,40.64,78255.51,0.0,0.03363,2e-05,5.5166]
[1777774117914,40.64,78252.95,0.0,0.03356,2e-05,5.50737]
[1777774123956,40.64,78250.0,0.0,0.03349,2e-05,5.4969]
[1777774129090,40.64,78249.75,0.0,0.03348,2e-05,5.49583]
[1777774135184,40.64,78249.57,0.0,0.03347,2e-05,5.49489]
[1777774142084,40.63,78248.47,0.0,0.03344,2e-05,5.49064]
[1777774147120,40.63,78250.04,0.0,0.03348,2e-05,5.49571]
[1777774149508,40.63,78250.86,0.0,0.0335,2e-05,5.49844]
[1777774151147,40.63,78261.37,0.0,0.03376,3e-05,5.53423]
[1777774156438,40.63,78265.93,0.0,0.03387,3e-05,5.54923]
[1777774162225,40.63,78267.17,0.0,0.03389,3e-05,5.55253]
[1777774167265,40.63,78270.66,0.0,0.03397,3e-05,5.56374]
[1777774174308,40.62,78274.17,0.0,0.03404,3e-05,5.57201]
[1777774179343,40.62,78270.5,0.0,0.03394,3e-05,5.5585]
[1777774184379,40.62,78260.28,0.0,0.03368,2e-05,5.52287]
[1777774189414,40.62,78254.56,0.0,0.03354,2e-05,5.50294]
[1777774195455,40.62,78251.27,0.0,0.03345,2e-05,5.4913]
[1777774200491,40.62,78251.66,0.0,0.03346,2e-05,5.49241]
[1777774206532,40.62,78253.1,0.0,0.03349,2e-05,5.49709]
[1777774209058,40.62,78253.97,0.0,0.03351,2e-05,5.50008]
[1777774216860,40.62,78255.25,0.0,0.03354,2e-05,5.50407]
[1777774222645,40.62,78255.25,0.0,0.03354,2e-05,5.50384]
[1777774224332,40.62,78255.25,0.0,0.03354,2e-05,5.50384]
[1777774224434,40.62,78240.83,0.0,0.03318,2e-05,5.45453]
[1777774225666,40.62,78224.02,0.0,0.03277,2e-05,5.39752]
[1777774226930,40.62,78208.27,0.0,0.03239,2e-05,5.34456]
[1777774231888,40.62,78189.12,0.0,0.03192,2e-05,5.27906]
[1777774237008,40.63,78188.33,0.0,0.03192,2e-05,5.27812]
[1777774242840,40.63,78185.62,0.0,0.03187,2e-05,5.27113]
[1777774247957,40.63,78184.09,0.0,0.03184,2e-05,5.2671]
[1777774254162,40.64,78183.81,0.0,0.03185,2e-05,5.26827]
[1777774259960,40.64,78183.71,0.0,0.03186,2e-05,5.27034]
[1777774264996,40.65,78184.4,0.0,0.03189,2e-05,5.27464]
[1777774272045,40.65,78184.65,0.0,0.03192,2e-05,5.27774]
[1777774277288,40.66,78185.11,0.0,0.03194,2e-05,5.28118]
[1777774285140,40.66,78185.25,0.0,0.03196,2e-05,5.28351]
[1777774290180,40.66,78185.76,0.0,0.03198,2e-05,5.28624]
[1777774295212,40.67,78186.21,0.0,0.03199,2e-05,5.28699]
[1777774300246,40.67,78186.25,0.0,0.032,2e-05,5.28861]
[1777774305281,40.67,78186.24,0.0,0.03201,2e-05,5.28975]
[1777774311323,40.68,78186.58,0.0,0.03203,2e-05,5.29265]
[1777774317568,40.68,78187.26,0.0,0.03206,2e-05,5.29664]
[1777774324414,40.68,78188.58,0.0,0.0321,2e-05,5.30301]
[1777774330458,40.69,78189.12,0.0,0.03213,2e-05,5.30673]
[1777774335491,40.69,78189.01,0.0,0.03214,2e-05,5.30771]
[1777774344553,40.7,78189.23,0.0,0.03216,2e-05,5.31085]
[1777774349588,40.7,78189.91,0.0,0.03219,2e-05,5.31443]
[1777774354624,40.7,78190.45,0.0,0.0322,2e-05,5.31497]
[1777774361672,40.71,78187.98,0.0,0.03215,2e-05,5.30853]
[1777774366708,40.71,78181.29,0.0,0.032,2e-05,5.28753]
[1777774371743,40.71,78173.84,0.0,0.03183,2e-05,5.26427]
[1777774376778,40.71,78146.9,0.0,0.0312,2e-05,5.17612]
[1777774381813,40.72,78145.38,0.0,0.03118,2e-05,5.17251]
[1777774386847,40.72,78138.96,0.0,0.03104,2e-05,5.15327]
[1777774391693,40.73,78126.84,0.0,0.03078,2e-05,5.11657]
[1777774396918,40.73,78122.67,0.0,0.0307,2e-05,5.10523]
[1777774401952,40.74,78127.87,0.0,0.03084,2e-05,5.12497]
[1777774406987,40.74,78129.31,0.0,0.03089,2e-05,5.1323]
[1777774412023,40.75,78126.03,0.0,0.03082,2e-05,5.12225]
[1777774417059,40.76,78116.49,0.0,0.03062,2e-05,5.09411]
[1777774419081,40.76,78106.06,0.0,0.03039,2e-05,5.06164]
[1777774424106,40.76,78107.94,0.0,0.03043,2e-05,5.06689]
[1777774429155,40.76,78114.43,0.0,0.03059,2e-05,5.0894]
[1777774432164,40.77,78124.53,0.0,0.03083,2e-05,5.12339]
[1777774436252,40.77,78135.28,0.0,0.0311,2e-05,5.16066]
[1777774442233,40.78,78141.51,0.0,0.03127,2e-05,5.18403]
[1777774447267,40.78,78145.01,0.0,0.03136,2e-05,5.19772]
[1777774452307,40.79,78151.22,0.0,0.03153,2e-05,5.22027]
[1777774457344,40.79,78156.97,0.0,0.03168,2e-05,5.24117]
[1777774462375,40.79,78165.36,0.0,0.03189,2e-05,5.27087]
[1777774467410,40.8,78169.42,0.0,0.032,2e-05,5.28571]
[1777774476476,40.8,78169.18,0.0,0.03199,2e-05,5.28457]
[1777774481513,40.81,78168.84,0.0,0.03199,2e-05,5.28462]
[1777774486550,40.81,78167.72,0.0,0.03197,2e-05,5.28197]
[1777774491585,40.81,78164.52,0.0,0.03191,2e-05,5.27266]
[1777774496619,40.81,78164.34,0.0,0.03191,2e-05,5.27313]
[1777774501654,40.81,78166.7,0.0,0.03197,2e-05,5.28175]
[1777774507696,40.82,78168.33,0.0,0.03202,2e-05,5.28827]
[1777774512730,40.82,78167.84,0.0,0.03201,2e-05,5.28747]
[1777774518773,40.82,78166.52,0.0,0.03199,2e-05,5.28408]
[1777774521578,40.82,78165.72,0.0,0.03197,2e-05,5.28176]
[1777774521796,40.82,78165.64,0.0,0.03197,2e-05,5.28166]
[1777774526830,40.82,78169.27,0.0,0.03207,2e-05,5.29474]
[1777774531865,40.83,78171.91,0.0,0.03212,2e-05,5.30164]
[1777774536900,40.83,78169.46,0.0,0.03207,2e-05,5.29437]
[1777774537956,40.83,78169.46,0.0,0.03207,2e-05,5.29437]
[1777774543949,40.83,78168.52,0.0,0.03206,2e-05,5.2927]
[1777774549198,40.83,78166.89,0.0,0.03202,2e-05,5.288]
[1777774555026,40.83,78170.51,0.0,0.03212,2e-05,5.30107]
[1777774560060,40.84,78170.01,0.0,0.03211,2e-05,5.30029]
[1777774565097,40.84,78168.37,0.0,0.03208,2e-05,5.29559]
[1777774570130,40.84,78168.2,0.0,0.03208,2e-05,5.29561]
[1777774575165,40.84,78168.04,0.0,0.03208,2e-05,5.29579]
[1777774580201,40.84,78167.5,0.0,0.03207,2e-05,5.2947]
[1777774585237,40.84,78167.08,0.0,0.03207,2e-05,5.29399]
[1777774591278,40.85,78171.45,0.0,0.03216,2e-05,5.30678]
[1777774596314,40.85,78176.51,0.0,0.03229,2e-05,5.32435]
[1777774601934,40.85,78179.03,0.0,0.03235,2e-05,5.33337]
[1777774607390,40.85,78183.39,0.0,0.03247,2e-05,5.34915]
[1777774612427,40.85,78186.62,0.0,0.03255,2e-05,5.36072]
[1777774617461,40.85,78188.96,0.0,0.03261,2e-05,5.36918]
[1777774622497,40.86,78189.49,0.0,0.03263,2e-05,5.37171]
[1777774628538,40.86,78185.43,0.0,0.03254,2e-05,5.35914]
[1777774633573,40.86,78181.77,0.0,0.03246,2e-05,5.34762]
[1777774637863,40.86,78170.65,0.0,0.03219,2e-05,5.31111]
[1777774643644,40.86,78167.9,0.0,0.03214,2e-05,5.30314]
[1777774648679,40.87,78168.55,0.0,0.03216,2e-05,5.30635]
[1777774653064,40.87,78161.19,0.0,0.03197,2e-05,5.27997]
[1777774652841,40.87,78145.73,0.0,0.03161,2e-05,5.22909]
[1777774653888,40.87,78145.73,0.0,0.03161,2e-05,5.22909]
[1777774660607,40.87,78144.53,0.0,0.0316,2e-05,5.22754]
[1777774665497,40.88,78144.33,0.0,0.03161,2e-05,5.22871]
[1777774665799,40.88,78140.53,0.0,0.03152,2e-05,5.21658]
[1777774670837,40.88,78142.45,0.0,0.03158,2e-05,5.22484]
[1777774675870,40.89,78139.61,0.0,0.03153,2e-05,5.21742]
[1777774680905,40.89,78139.77,0.0,0.03154,2e-05,5.21988]
[1777774685942,40.9,78141.38,0.0,0.0316,2e-05,5.22708]
[1777774690976,40.9,78139.91,0.0,0.03158,2e-05,5.22414]
[1777774697018,40.91,78139.41,0.0,0.03158,2e-05,5.22479]
[1777774699040,40.91,78138.45,0.0,0.03156,2e-05,5.22201]
[1777774699815,40.91,78138.38,0.0,0.03156,2e-05,5.22216]
[1777774705075,40.91,78135.9,0.0,0.03152,2e-05,5.21626]
[1777774710325,40.92,78134.75,0.0,0.03151,2e-05,5.21441]
[1777774717940,40.92,78134.75,0.0,0.0315,2e-05,5.21341]
[1777774724208,40.93,78132.07,0.0,0.03147,2e-05,5.20848]
[1777774729242,40.93,78133.01,0.0,0.03151,2e-05,5.2135]
[1777774734279,40.94,78123.94,0.0,0.03131,2e-05,5.18573]
[1777774739314,40.94,78120.95,0.0,0.03125,2e-05,5.17815]
[1777774744354,40.95,78115.92,0.0,0.03115,2e-05,5.16399]
[1777774749407,40.95,78112.02,0.0,0.03108,2e-05,5.15319]
[1777774755432,40.96,78115.08,0.0,0.03117,2e-05,5.16653]
[1777774760676,40.96,78123.38,0.0,0.03138,2e-05,5.19621]
[1777774766507,40.97,78123.45,0.0,0.0314,2e-05,5.19851]
[1777774771542,40.97,78125.38,0.0,0.03145,2e-05,5.20471]
[1777774776701,40.98,78124.32,0.0,0.03143,2e-05,5.20243]
[1777774776767,40.98,78112.69,0.0,0.03117,2e-05,5.16561]
[1777774783628,40.98,78111.25,0.0,0.03115,2e-05,5.16323]
[1777774788662,40.99,78111.21,0.0,0.03117,2e-05,5.16542]
[1777774793699,41.0,78110.36,0.0,0.03117,2e-05,5.16543]
[1777774799074,41.0,78108.58,0.0,0.03114,2e-05,5.16103]
[1777774804779,41.01,78118.43,0.0,0.03139,2e-05,5.19676]
[1777774809813,41.01,78121.39,0.0,0.03148,2e-05,5.20845]
[1777774814849,41.02,78127.35,0.0,0.03163,2e-05,5.22985]
[1777774821096,41.02,78124.97,0.0,0.03159,2e-05,5.22451]
[1777774826932,41.03,78120.45,0.0,0.0315,2e-05,5.21152]
[1777774832978,41.03,78120.35,0.0,0.0315,2e-05,5.21091]
[1777774838010,41.03,78114.13,0.0,0.03137,2e-05,5.19243]
[1777774843082,41.04,78114.54,0.0,0.0314,2e-05,5.19618]
[1777774848085,41.04,78116.6,0.0,0.03146,2e-05,5.2049]
[1777774853119,41.05,78117.8,0.0,0.0315,2e-05,5.21075]
[1777774859159,41.05,78119.09,0.0,0.03155,2e-05,5.21686]
[1777774865200,41.06,78122.34,0.0,0.03164,2e-05,5.22999]
[1777774870236,41.06,78122.88,0.0,0.03166,2e-05,5.23348]
[1777774876277,41.07,78122.91,0.0,0.03168,2e-05,5.23562]
[1777774881519,41.07,78122.88,0.0,0.03169,2e-05,5.23721]
[1777774891588,41.08,78121.03,0.0,0.03166,2e-05,5.23196]
[1777774898430,41.08,78119.17,0.0,0.03163,2e-05,5.22822]
[1777774904472,41.09,78117.47,0.0,0.03161,2e-05,5.22469]
[1777774909507,41.09,78120.16,0.0,0.03168,2e-05,5.23514]
[1777774915549,41.1,78120.31,0.0,0.0317,2e-05,5.23752]
[1777774921803,41.1,78119.46,0.0,0.03169,2e-05,5.23658]
[1777774928640,41.1,78119.18,0.0,0.0317,2e-05,5.23781]
[1777774933675,41.11,78118.65,0.0,0.0317,2e-05,5.23759]
[1777774938711,41.11,78118.38,0.0,0.03169,2e-05,5.23579]
[1777774943772,41.1,78118.33,0.0,0.03167,2e-05,5.23313]
[1777774948781,41.09,78117.9,0.0,0.03164,2e-05,5.22924]
[1777774952013,41.09,78110.03,0.0,0.03143,2e-05,5.19947]
[1777774957847,41.09,78108.82,0.0,0.03138,2e-05,5.19293]
[1777774963886,41.08,78109.62,0.0,0.03138,2e-05,5.19302]
[1777774968921,41.08,78111.68,0.0,0.03142,2e-05,5.19765]
[1777774973957,41.07,78111.92,0.0,0.03141,2e-05,5.19635]
[1777774978991,41.07,78113.43,0.0,0.03143,2e-05,5.19922]
[1777774985033,41.06,78113.26,0.0,0.03141,2e-05,5.19622]
[1777774990080,41.06,78114.19,0.0,0.03141,2e-05,5.19726]
[1777774995115,41.05,78114.8,0.0,0.03141,2e-05,5.19727]
[1777775000151,41.05,78115.51,0.0,0.03141,2e-05,5.19762]
[1777775005185,41.04,78115.2,0.0,0.03139,2e-05,5.19464]
[1777775010221,41.04,78115.52,0.0,0.03138,2e-05,5.19338]
[1777775016262,41.03,78115.86,0.0,0.03136,2e-05,5.18969]
[1777775021299,41.03,78116.08,0.0,0.03135,2e-05,5.18853]
[1777775027342,41.02,78115.39,0.0,0.03132,2e-05,5.18407]
[1777775032574,41.02,78115.9,0.0,0.03132,2e-05,5.18392]
[1777775038419,41.01,78115.95,0.0,0.0313,2e-05,5.18193]
[1777775043453,41.01,78111.39,0.0,0.03118,2e-05,5.16534]
[1777775048488,41.01,78111.06,0.0,0.03116,2e-05,5.16262]
[1777775053523,41.0,78111.04,0.0,0.03115,2e-05,5.1609]
[1777775058559,41.0,78111.19,0.0,0.03114,2e-05,5.15974]
[1777775063593,41.0,78112.91,0.0,0.03117,2e-05,5.16369]
[1777775069636,40.99,78117.85,0.0,0.03127,2e-05,5.17776]
[1777775074671,40.99,78117.99,0.0,0.03125,2e-05,5.17395]
[1777775082929,40.98,78120.45,0.0,0.03129,2e-05,5.17924]
[1777775088768,40.98,78125.67,0.0,0.03139,2e-05,5.19418]
[1777775093804,40.97,78125.8,0.0,0.03138,2e-05,5.19279]
[1777775101860,40.97,78122.14,0.0,0.03128,2e-05,5.17798]
[1777775109917,40.96,78120.82,0.0,0.03123,2e-05,5.17098]
[1777775114951,40.96,78118.56,0.0,0.03116,2e-05,5.162]
[1777775119989,40.95,78115.78,0.0,0.03108,2e-05,5.15139]
[1777775125024,40.95,78115.07,0.0,0.03106,2e-05,5.14763]
[1777775133282,40.94,78112.34,0.0,0.03096,2e-05,5.13396]
[1777775142142,40.94,78112.14,0.0,0.03094,2e-05,5.13086]
[1777775148185,40.94,78107.41,0.0,0.03082,2e-05,5.11395]
[1777775153422,40.93,78104.36,0.0,0.03074,2e-05,5.10256]
[1777775162283,40.94,78102.85,0.0,0.03071,2e-05,5.09892]
[1777775167317,40.93,78100.66,0.0,0.03065,2e-05,5.09062]
[1777775172557,40.93,78100.17,0.0,0.03063,2e-05,5.08784]
[1777775178703,40.93,78100.0,0.0,0.03062,2e-05,5.08658]
[1777775184464,40.92,78097.69,0.0,0.03055,2e-05,5.07679]
[1777775189499,40.92,78097.2,0.0,0.03053,2e-05,5.07407]
[1777775193411,40.92,78096.88,0.0,0.03051,2e-05,5.06987]
[1777775193526,40.92,78096.85,0.0,0.03051,2e-05,5.06955]
[1777775198986,40.92,78095.96,0.0,0.03048,2e-05,5.06581]
[1777775199716,40.92,78095.96,0.0,0.03048,2e-05,5.06538]
[1777775199817,40.92,78095.73,0.0,0.03047,2e-05,5.06464]
[1777775201916,40.92,78095.73,0.0,0.03047,2e-05,5.06464]
[1777775202589,40.91,78095.73,0.0,0.03047,2e-05,5.06399]
[1777775207624,40.91,78095.38,0.0,0.03045,2e-05,5.06181]
[1777775212659,40.91,78095.45,0.0,0.03044,2e-05,5.06099]
[1777775217695,40.91,78095.11,0.0,0.03043,2e-05,5.05887]
[1777775222730,40.9,78094.96,0.0,0.03042,2e-05,5.05738]
[1777775229779,40.9,78094.68,0.0,0.0304,2e-05,5.0551]
[1777775234385,40.9,78094.34,0.0,0.03039,2e-05,5.05342]
[1777775234398,40.9,78097.35,0.0,0.03046,2e-05,5.06292]
[1777775239850,40.93,78096.25,0.0,0.03052,2e-05,5.07158]
[1777775244885,40.96,78094.14,0.0,0.03056,2e-05,5.077]
[1777775249920,41.0,78094.24,0.0,0.03071,2e-05,5.09676]
[1777775254955,41.05,78095.03,0.0,0.03089,2e-05,5.12172]
[1777775259992,41.11,78094.96,0.0,0.03105,2e-05,5.14412]
[1777775266033,41.16,78094.39,0.0,0.03122,2e-05,5.16636]
[1777775271067,41.2,78092.7,0.0,0.03131,2e-05,5.179]
[1777775276102,41.24,78092.33,0.0,0.03142,2e-05,5.19443]
[1777775281138,41.24,78091.62,0.0,0.03142,2e-05,5.1937]
[1777775286173,41.25,78090.57,0.0,0.0314,2e-05,5.19186]
[1777775291207,41.25,78089.97,0.0,0.0314,2e-05,5.19148]
[1777775296242,41.25,78089.79,0.0,0.03141,2e-05,5.19245]
[1777775304473,41.26,78089.12,0.0,0.03141,2e-05,5.19193]
[1777775312355,41.25,78089.72,0.0,0.03138,2e-05,5.18741]
[1777775317389,41.24,78088.08,0.0,0.03132,2e-05,5.17969]
[1777775322426,41.24,78086.06,0.0,0.03126,2e-05,5.17078]
[1777775328474,41.23,78085.7,0.0,0.03123,2e-05,5.1669]
[1777775334686,41.22,78083.83,0.0,0.03116,2e-05,5.15775]
[1777775343579,41.21,78084.33,0.0,0.03115,2e-05,5.15551]
[1777775353647,41.21,78084.91,0.0,0.03115,2e-05,5.15556]
[1777775359692,41.22,78085.2,0.0,0.03117,2e-05,5.1588]
[1777775364726,41.21,78085.5,0.0,0.03117,2e-05,5.15848]
[1777775369761,41.21,78085.76,0.0,0.03116,2e-05,5.15725]
[1777775374799,41.2,78085.45,0.0,0.03112,2e-05,5.15168]
[1777775379833,41.2,78085.38,0.0,0.03111,2e-05,5.14948]
[1777775385037,41.19,78085.1,0.0,0.03108,2e-05,5.14662]
[1777775395107,41.19,78085.39,0.0,0.03106,2e-05,5.1437]
[1777775400979,41.18,78085.87,0.0,0.03106,2e-05,5.14298]
[1777775406015,41.18,78085.97,0.0,0.03105,2e-05,5.14142]
[1777775414071,41.17,78086.15,0.0,0.03103,2e-05,5.13903]
[1777775419106,41.17,78085.93,0.0,0.03101,2e-05,5.1365]
[1777775423920,41.16,78086.0,0.0,0.031,2e-05,5.13527]
[1777775424020,41.16,78085.83,0.0,0.031,2e-05,5.13436]
[1777775431189,41.16,78085.72,0.0,0.03096,2e-05,5.129]
[1777775437232,41.15,78085.6,0.0,0.03094,2e-05,5.12653]
[1777775443274,41.15,78085.91,0.0,0.03093,2e-05,5.12547]
[1777775448308,41.14,78087.12,0.0,0.03095,2e-05,5.12767]
[1777775453487,41.14,78087.08,0.0,0.03094,2e-05,5.12617]
[1777775453541,41.14,78088.99,0.0,0.03098,2e-05,5.13201]
[1777775460395,41.13,78088.74,0.0,0.03096,2e-05,5.12876]
[1777775465602,41.13,78088.36,0.0,0.03094,2e-05,5.12581]
[1777775474493,41.13,78088.15,0.0,0.03093,2e-05,5.12449]
[1777775479528,41.13,78087.99,0.0,0.03094,2e-05,5.12628]
[1777775485742,41.14,78088.94,0.0,0.03098,2e-05,5.13251]
[1777775491612,41.15,78090.89,0.0,0.03103,2e-05,5.13853]
[1777775497653,41.15,78090.55,0.0,0.03104,2e-05,5.13995]
[1777775502690,41.16,78089.15,0.0,0.03102,2e-05,5.13744]
[1777775507725,41.16,78089.11,0.0,0.03104,2e-05,5.13926]
[1777775512760,41.17,78097.85,0.0,0.03126,2e-05,5.16974]
[1777775517793,41.17,78100.9,0.0,0.03134,2e-05,5.18118]
[1777775524843,41.17,78106.67,0.0,0.03149,2e-05,5.20175]
[1777775528670,41.17,78109.13,0.0,0.03154,2e-05,5.20983]
[1777775528773,41.17,78109.13,0.0,0.03154,2e-05,5.20983]
[1777775528870,41.17,78109.52,0.0,0.03155,2e-05,5.21115]
[1777775533906,41.17,78111.57,0.0,0.0316,2e-05,5.21795]
[1777775538942,41.17,78113.91,0.0,0.03166,2e-05,5.22567]
[1777775543976,41.17,78115.76,0.0,0.0317,2e-05,5.23177]
[1777775544983,41.17,78126.57,0.0,0.03196,2e-05,5.26723]
[1777775550025,41.17,78137.41,0.0,0.03221,2e-05,5.30265]
[1777775552031,41.17,78128.71,0.0,0.03199,2e-05,5.27124]
[1777775558074,41.17,78129.59,0.0,0.03201,2e-05,5.27388]
[1777775560120,41.17,78130.24,0.0,0.03202,2e-05,5.27599]
[1777775560179,41.17,78130.49,0.0,0.03203,2e-05,5.27677]
[1777775566307,41.17,78132.11,0.0,0.03206,2e-05,5.28056]
[1777775576377,41.16,78133.74,0.0,0.03205,2e-05,5.28037]
[1777775582242,41.15,78133.37,0.0,0.03202,2e-05,5.27566]
[1777775587277,41.14,78133.48,0.0,0.032,2e-05,5.27316]
[1777775592311,41.13,78134.35,0.0,0.032,2e-05,5.27319]
[1777775597347,41.13,78143.27,0.0,0.03219,2e-05,5.29976]
[1777775602381,41.13,78153.86,0.0,0.03244,2e-05,5.33401]
[1777775607418,41.12,78149.75,0.0,0.03233,2e-05,5.31974]
[1777775612452,41.12,78152.41,0.0,0.03238,2e-05,5.32555]
[1777775618496,41.12,78152.41,0.0,0.03238,2e-05,5.32502]
[1777775625542,41.12,78154.77,0.0,0.03243,2e-05,5.33225]
[1777775630577,41.12,78157.13,0.0,0.03248,2e-05,5.33966]
[1777775636798,41.11,78162.45,0.0,0.03259,2e-05,5.354]
[1777775642661,41.1,78162.63,0.0,0.03256,2e-05,5.3506]
[1777775647696,41.1,78160.93,0.0,0.0325,2e-05,5.34167]
[1777775652731,41.09,78163.14,0.0,0.03252,2e-05,5.34584]
[1777775656898,41.09,78162.49,0.0,0.0325,2e-05,5.3424]
[1777775656984,41.09,78162.49,0.0,0.0325,2e-05,5.3424]
[1777775657023,41.08,78162.38,0.0,0.03249,2e-05,5.34098]
[1777775657895,41.08,78162.38,0.0,0.03249,2e-05,5.34098]
[1777775667008,41.09,78164.6,0.0,0.03256,2e-05,5.35025]
[1777775672874,41.09,78164.97,0.0,0.03256,2e-05,5.34982]
[1777775677906,41.09,78163.46,0.0,0.03253,2e-05,5.34589]
[1777775683948,41.1,78162.09,0.0,0.0325,2e-05,5.34242]
[1777775691001,41.1,78162.01,0.0,0.03251,2e-05,5.34343]
[1777775697952,41.1,78162.08,0.0,0.03252,2e-05,5.3442]
[1777775706110,41.1,78160.88,0.0,0.0325,2e-05,5.34232]
[1777775708773,41.11,78160.0,0.0,0.03249,2e-05,5.33974]
[1777775708872,41.11,78160.0,0.0,0.03249,2e-05,5.33974]
[1777775709130,41.11,78147.85,0.0,0.0322,2e-05,5.29961]
[1777775709803,41.11,78147.85,0.0,0.0322,2e-05,5.29961]
[1777775710138,41.11,78143.86,0.0,0.0321,2e-05,5.28666]
[1777775710604,41.11,78143.86,0.0,0.0321,2e-05,5.28666]
[1777775711145,41.11,78142.1,0.0,0.03206,2e-05,5.28111]
[1777775717973,41.11,78142.77,0.0,0.03209,2e-05,5.2844]
[1777775723720,41.11,78142.45,0.0,0.03209,2e-05,5.28468]
[1777775729059,41.12,78141.32,0.0,0.03208,2e-05,5.28285]
[1777775734307,41.12,78137.45,0.0,0.03198,2e-05,5.26942]
[1777775739341,41.12,78130.65,0.0,0.03183,2e-05,5.24853]
[1777775744375,41.13,78134.07,0.0,0.03193,2e-05,5.26125]
[1777775749410,41.13,78135.78,0.0,0.03198,2e-05,5.26828]
[1777775754445,41.13,78138.14,0.0,0.03204,2e-05,5.27739]
[1777775761495,41.14,78138.57,0.0,0.03207,2e-05,5.28064]
[1777775766530,41.14,78138.87,0.0,0.03208,2e-05,5.28291]
[1777775771565,41.14,78139.41,0.0,0.0321,2e-05,5.28598]
[1777775776600,41.15,78138.69,0.0,0.0321,2e-05,5.28488]
[1777775781634,41.15,78135.01,0.0,0.03202,2e-05,5.27405]
[1777775787850,41.15,78133.54,0.0,0.032,2e-05,5.27088]
[1777775794726,41.16,78132.82,0.0,0.03198,2e-05,5.26788]
[1777775799761,41.16,78134.28,0.0,0.03202,2e-05,5.27404]
[1777775806811,41.16,78135.48,0.0,0.03207,2e-05,5.27983]
[1777775813862,41.17,78136.11,0.0,0.03209,2e-05,5.28372]
[1777775818897,41.17,78136.18,0.0,0.0321,2e-05,5.28411]
[1777775820439,41.17,78136.35,0.0,0.0321,2e-05,5.28471]
[1777775821071,41.17,78136.35,0.0,0.0321,2e-05,5.28471]
[1777775826576,41.17,78135.44,0.0,0.03209,2e-05,5.28331]
[1777775837025,41.18,78133.05,0.0,0.03206,2e-05,5.27845]
[1777775841134,41.18,78132.19,0.0,0.03204,2e-05,5.2767]
[1777775841142,41.18,78130.64,0.0,0.03201,2e-05,5.27186]
[1777775842904,41.18,78130.64,0.0,0.03201,2e-05,5.27186]
[1777775843066,41.18,78130.64,0.0,0.03201,2e-05,5.2724]
[1777775846843,41.18,78130.06,0.0,0.032,2e-05,5.27103]
[1777775847094,41.19,78124.73,0.0,0.03188,2e-05,5.25405]
[1777775847665,41.19,78124.73,0.0,0.03188,2e-05,5.25405]
[1777775848270,41.19,78122.66,0.0,0.03183,2e-05,5.24755]
[1777775855150,41.19,78123.05,0.0,0.03184,2e-05,5.24845]
[1777775860188,41.19,78124.43,0.0,0.03189,2e-05,5.25452]
[1777775862615,41.2,78124.52,0.0,0.0319,2e-05,5.25542]
[1777775863272,41.2,78124.31,0.0,0.03189,2e-05,5.25503]
[1777775869080,41.2,78124.47,0.0,0.03191,2e-05,5.25705]
[1777775869249,41.2,78123.81,0.0,0.03189,2e-05,5.25518]
[1777775875290,41.2,78121.23,0.0,0.03185,2e-05,5.24856]
[1777775880326,41.21,78120.43,0.0,0.03184,2e-05,5.24751]
[1777775885360,41.21,78120.82,0.0,0.03186,2e-05,5.25036]
[1777775891402,41.22,78121.87,0.0,0.0319,2e-05,5.25564]
[1777775896439,41.22,78121.85,0.0,0.03191,2e-05,5.25709]
[1777775901473,41.22,78122.49,0.0,0.03193,2e-05,5.26069]
[1777775906508,41.23,78124.8,0.0,0.032,2e-05,5.26974]
[1777775911544,41.23,78125.39,0.0,0.03201,2e-05,5.27051]
[1777775916579,41.23,78123.85,0.0,0.03198,2e-05,5.26686]
[1777775924635,41.24,78124.27,0.0,0.03201,2e-05,5.27049]
[1777775929670,41.24,78124.76,0.0,0.03203,2e-05,5.27348]
[1777775934704,41.24,78125.37,0.0,0.03206,2e-05,5.27685]
[1777775939739,41.24,78125.43,0.0,0.03204,2e-05,5.27436]
[1777775948972,41.23,78125.41,0.0,0.032,2e-05,5.26955]
[1777775959042,41.21,78125.58,0.0,0.03197,2e-05,5.26492]
[1777775969113,41.2,78125.67,0.0,0.03193,2e-05,5.26014]
[1777775975991,41.2,78125.77,0.0,0.0319,2e-05,5.25442]
[1777775982035,41.19,78124.94,0.0,0.03185,2e-05,5.24877]
[1777775989254,41.18,78124.92,0.0,0.03183,2e-05,5.24535]
[1777775995125,41.18,78125.26,0.0,0.03182,2e-05,5.24364]
[1777776000161,41.17,78130.5,0.0,0.03192,2e-05,5.25849]
[1777776005197,41.17,78131.02,0.0,0.03194,2e-05,5.26092]
[1777776010232,41.17,78137.83,0.0,0.03211,2e-05,5.28484]
[1777776019028,41.18,78138.57,0.0,0.03214,2e-05,5.28835]
[1777776025336,41.18,78140.89,0.0,0.03222,2e-05,5.29892]
[1777776028359,41.19,78152.41,0.0,0.0325,2e-05,5.33783]
[1777776033393,41.19,78153.46,0.0,0.03252,2e-05,5.33988]
[1777776038428,41.19,78151.7,0.0,0.03248,2e-05,5.33498]
[1777776043462,41.19,78140.58,0.0,0.03222,2e-05,5.29915]
[1777776048497,41.19,78137.21,0.0,0.03215,2e-05,5.2892]
[1777776054540,41.2,78135.01,0.0,0.03211,2e-05,5.28341]
[1777776059745,41.2,78132.34,0.0,0.03205,2e-05,5.27587]
[1777776065616,41.2,78132.39,0.0,0.03207,2e-05,5.27753]
[1777776071658,41.21,78132.04,0.0,0.03207,2e-05,5.27785]
[1777776079886,41.2,78131.33,0.0,0.03204,2e-05,5.27343]
[1777776081310,41.2,78131.33,0.0,0.03204,2e-05,5.27343]
[1777776081431,41.2,78131.33,0.0,0.03204,2e-05,5.27343]
[1777776081473,41.2,78131.33,0.0,0.03204,2e-05,5.27343]
[1777776086763,41.2,78134.44,0.0,0.03209,2e-05,5.28054]
[1777776097840,41.18,78136.67,0.0,0.03208,2e-05,5.27908]
[1777776103882,41.17,78139.38,0.0,0.03212,2e-05,5.28473]
[1777776108916,41.17,78139.51,0.0,0.0321,2e-05,5.28244]
[1777776113953,41.16,78139.01,0.0,0.03207,2e-05,5.27812]
[1777776118988,41.16,78138.6,0.0,0.03204,2e-05,5.27416]
[1777776126039,41.15,78139.45,0.0,0.03204,2e-05,5.27336]
[1777776131382,41.14,78140.1,0.0,0.03204,2e-05,5.27347]
[1777776137116,41.14,78135.37,0.0,0.0319,2e-05,5.25442]
[1777776142151,41.13,78133.09,0.0,0.03183,2e-05,5.2446]
[1777776147185,41.13,78132.26,0.0,0.03179,2e-05,5.23959]
[1777776152225,41.12,78131.1,0.0,0.03173,2e-05,5.23099]
[1777776157260,41.12,78132.31,0.0,0.03175,2e-05,5.23276]
[1777776162294,41.11,78130.82,0.0,0.03169,2e-05,5.22568]
[1777776167329,41.11,78128.16,0.0,0.03162,2e-05,5.2148]
[1777776175386,41.1,78127.08,0.0,0.03157,2e-05,5.20794]
[1777776180601,41.09,78126.33,0.0,0.03153,2e-05,5.20304]
[1777776186462,41.09,78125.96,0.0,0.03151,2e-05,5.19981]
[1777776192506,41.09,78125.87,0.0,0.03151,2e-05,5.20073]
[1777776201568,41.09,78126.0,0.0,0.03151,2e-05,5.20072]
[1777776206603,41.09,78126.11,0.0,0.0315,2e-05,5.19905]
[1777776211638,41.08,78126.13,0.0,0.03147,2e-05,5.19457]
[1777776221707,41.07,78125.97,0.0,0.03144,2e-05,5.19011]
[1777776226742,41.07,78126.07,0.0,0.03143,2e-05,5.18849]
[1777776231779,41.06,78128.11,0.0,0.03146,2e-05,5.19322]
[1777776236814,41.06,78130.58,0.0,0.03151,2e-05,5.19931]
[1777776242856,41.05,78130.68,0.0,0.03149,2e-05,5.19728]
[1777776247891,41.05,78134.07,0.0,0.03156,2e-05,5.20643]
[1777776252926,41.05,78135.51,0.0,0.03158,2e-05,5.2092]
[1777776257960,41.04,78133.68,0.0,0.03152,2e-05,5.20128]
[1777776262995,41.04,78131.28,0.0,0.03145,2e-05,5.19159]
[1777776270045,41.03,78128.92,0.0,0.03137,2e-05,5.1814]
[1777776276087,41.03,78127.85,0.0,0.03132,2e-05,5.17331]
[1777776281306,41.02,78124.63,0.0,0.03123,2e-05,5.16111]
[1777776287163,41.02,78124.51,0.0,0.03122,2e-05,5.15879]
[1777776292200,41.02,78124.58,0.0,0.03121,2e-05,5.15742]
[1777776297234,41.01,78124.52,0.0,0.03119,2e-05,5.15565]
[1777776302269,41.01,78127.98,0.0,0.03126,2e-05,5.16537]
[1777776307303,41.0,78135.9,0.0,0.03143,2e-05,5.18948]
[1777776315359,41.01,78137.21,0.0,0.03147,2e-05,5.19483]
[1777776320398,41.01,78137.08,0.0,0.03147,2e-05,5.19416]
[1777776327445,41.0,78135.7,0.0,0.03142,2e-05,5.18714]
[1777776334494,41.0,78128.57,0.0,0.03123,2e-05,5.15984]
[1777776339530,40.99,78127.4,0.0,0.03119,2e-05,5.15449]
[1777776344564,40.99,78125.51,0.0,0.03113,2e-05,5.14685]
[1777776351797,40.99,78126.23,0.0,0.03113,2e-05,5.14686]
[1777776358668,40.98,78126.09,0.0,0.03111,2e-05,5.14438]
[1777776363698,40.99,78125.85,0.0,0.03113,2e-05,5.14617]
[1777776368735,40.99,78125.82,0.0,0.03114,2e-05,5.14861]
[1777776373768,41.0,78125.81,0.0,0.03116,2e-05,5.1511]
[1777776378802,41.0,78125.78,0.0,0.03118,2e-05,5.1535]
[1777776383838,41.01,78130.41,0.0,0.03131,2e-05,5.17105]
[1777776388872,41.01,78131.67,0.0,0.03135,2e-05,5.17746]
[1777776393908,41.02,78135.29,0.0,0.03144,2e-05,5.18899]
[1777776399106,41.02,78136.03,0.0,0.03147,2e-05,5.19318]
[1777776404985,41.03,78136.48,0.0,0.0315,2e-05,5.19773]
[1777776410020,41.04,78131.48,0.0,0.0314,2e-05,5.18366]
[1777776415190,41.03,78131.25,0.0,0.03139,2e-05,5.18234]
[1777776422287,41.03,78130.73,0.0,0.03136,2e-05,5.17793]
[1777776429152,41.02,78132.82,0.0,0.03139,2e-05,5.18236]
[1777776436201,41.02,78131.98,0.0,0.03135,2e-05,5.17721]
[1777776441236,41.01,78131.37,0.0,0.03133,2e-05,5.17352]
[1777776446272,41.01,78130.62,0.0,0.0313,2e-05,5.16939]
[1777776452497,41.01,78130.38,0.0,0.03126,2e-05,5.16408]
[1777776461380,41.0,78130.29,0.0,0.03124,2e-05,5.16087]
[1777776471451,40.99,78130.08,0.0,0.03121,2e-05,5.157]
[1777776476485,40.99,78129.91,0.0,0.0312,2e-05,5.15487]
[1777776481521,40.98,78129.88,0.0,0.03118,2e-05,5.15321]
[1777776486556,40.98,78131.2,0.0,0.0312,2e-05,5.15597]
[1777776492779,40.98,78134.73,0.0,0.03127,2e-05,5.16564]
[1777776498641,40.97,78139.83,0.0,0.03138,2e-05,5.1804]
[1777776503675,40.97,78140.65,0.0,0.0314,2e-05,5.18383]
[1777776506011,40.98,78142.01,0.0,0.03144,2e-05,5.18875]
[1777776506696,40.98,78144.04,0.0,0.03149,2e-05,5.19631]
[1777776512924,40.98,78144.38,0.0,0.0315,2e-05,5.19637]
[1777776518783,40.98,78144.63,0.0,0.03149,2e-05,5.19538]
[1777776523820,40.97,78144.51,0.0,0.03147,2e-05,5.19283]
[1777776528831,40.97,78144.51,0.0,0.03147,2e-05,5.19283]
[1777776528883,40.97,78144.44,0.0,0.03146,2e-05,5.19083]
[1777776529690,40.97,78144.44,0.0,0.03146,2e-05,5.19083]
[1777776529886,40.97,78144.44,0.0,0.03146,2e-05,5.19083]
[1777776531108,40.97,78153.67,0.0,0.03167,2e-05,5.22081]
[1777776532006,40.97,78153.67,0.0,0.03167,2e-05,5.22081]
[1777776531882,40.97,78162.12,0.0,0.03187,2e-05,5.24782]
[1777776532841,40.97,78162.12,0.0,0.03187,2e-05,5.24782]
[1777776532942,40.97,78156.78,0.0,0.03174,2e-05,5.23058]
[1777776538932,40.97,78156.52,0.0,0.03175,2e-05,5.23195]
[1777776543968,40.98,78152.94,0.0,0.03168,2e-05,5.22199]
[1777776546838,40.98,78153.49,0.0,0.0317,2e-05,5.22453]
[1777776546989,40.98,78152.96,0.0,0.03169,2e-05,5.22314]
[1777776552024,40.98,78152.52,0.0,0.03169,2e-05,5.22349]
[1777776557059,40.99,78150.45,0.0,0.03166,2e-05,5.21844]
[1777776557985,40.99,78150.45,0.0,0.03166,2e-05,5.21844]
[1777776563648,40.99,78153.37,0.0,0.03174,2e-05,5.22977]
[1777776569081,40.99,78148.71,0.0,0.03164,2e-05,5.21642]
[1777776574177,41.0,78150.12,0.0,0.03168,2e-05,5.22062]
[1777776579212,41.0,78150.58,0.0,0.0317,2e-05,5.22386]
[1777776587900,41.01,78150.83,0.0,0.03172,2e-05,5.22604]
[1777776593485,41.01,78155.21,0.0,0.03184,2e-05,5.2438]
[1777776599353,41.02,78161.64,0.0,0.03201,2e-05,5.26682]
[1777776608415,41.02,78161.09,0.0,0.03202,2e-05,5.26766]
[1777776613628,41.03,78165.11,0.0,0.03212,2e-05,5.28246]
[1777776619493,41.03,78164.15,0.0,0.03211,2e-05,5.28105]
[1777776624528,41.03,78164.0,0.0,0.03212,2e-05,5.28204]
[1777776629564,41.04,78164.69,0.0,0.03215,2e-05,5.2858]
[1777776634599,41.04,78164.96,0.0,0.03215,2e-05,5.2856]
[1777776639633,41.04,78166.08,0.0,0.03219,2e-05,5.29078]
[1777776646684,41.05,78166.08,0.0,0.0322,2e-05,5.29277]
[1777776651719,41.05,78166.22,0.0,0.03222,2e-05,5.29465]
[1777776656753,41.05,78162.96,0.0,0.03215,2e-05,5.28527]
[1777776661789,41.06,78155.27,0.0,0.03198,2e-05,5.26131]
[1777776669849,41.06,78153.13,0.0,0.03195,2e-05,5.25677]
[1777776674879,41.07,78151.36,0.0,0.03191,2e-05,5.25244]
[1777776679914,41.07,78151.37,0.0,0.03193,2e-05,5.25394]
[1777776685957,41.07,78152.35,0.0,0.03196,2e-05,5.25888]
[1777776690991,41.08,78152.29,0.0,0.03197,2e-05,5.26008]
[1777776696026,41.08,78152.04,0.0,0.03196,2e-05,5.25809]
[1777776701062,41.08,78152.48,0.0,0.03198,2e-05,5.26123]
[1777776706096,41.09,78160.76,0.0,0.03219,2e-05,5.2899]
[1777776711131,41.09,78163.02,0.0,0.03225,2e-05,5.2985]
[1777776716166,41.09,78161.71,0.0,0.03223,2e-05,5.29526]
[1777776723216,41.09,78163.51,0.0,0.03228,2e-05,5.30275]
[1777776728250,41.1,78164.57,0.0,0.03232,2e-05,5.3073]
[1777776734480,41.1,78164.46,0.0,0.03232,2e-05,5.30816]
[1777776741342,41.1,78164.53,0.0,0.03233,2e-05,5.30981]
[1777776744555,41.1,78178.58,0.0,0.03268,2e-05,5.35721]
[1777776750406,41.1,78179.26,0.0,0.0327,2e-05,5.36012]
[1777776755439,41.11,78187.02,0.0,0.03287,2e-05,5.38385]
[1777776760475,41.11,78188.95,0.0,0.03292,2e-05,5.3906]
[1777776765510,41.11,78188.1,0.0,0.03291,2e-05,5.38806]
[1777776771551,41.11,78185.08,0.0,0.03284,2e-05,5.37834]
[1777776776590,41.11,78180.26,0.0,0.03272,2e-05,5.36254]
[1777776784837,41.11,78186.23,0.0,0.03289,2e-05,5.3852]
[1777776790688,41.12,78187.47,0.0,0.03294,2e-05,5.39298]
[1777776799758,41.13,78188.99,0.0,0.03302,2e-05,5.40344]
[1777776801773,41.14,78177.2,0.0,0.03274,2e-05,5.36459]
[1777776806809,41.14,78174.58,0.0,0.03269,2e-05,5.35742]
[1777776812854,41.14,78172.7,0.0,0.03263,2e-05,5.3491]
[1777776818890,41.14,78178.57,0.0,0.03277,2e-05,5.36913]
[1777776823926,41.14,78185.95,0.0,0.03296,2e-05,5.39472]
[1777776829968,41.15,78189.9,0.0,0.03308,2e-05,5.41155]
[1777776835198,41.16,78191.83,0.0,0.03316,2e-05,5.42161]
[1777776841046,41.17,78196.89,0.0,0.0333,2e-05,5.44162]
[1777776847088,41.17,78188.71,0.0,0.03313,2e-05,5.4178]
[1777776852122,41.18,78191.78,0.0,0.03323,2e-05,5.43126]
[1777776858166,41.19,78192.23,0.0,0.03327,2e-05,5.43646]
[1777776863200,41.2,78195.17,0.0,0.03336,2e-05,5.44939]
[1777776868236,41.2,78196.9,0.0,0.03343,2e-05,5.45876]
[1777776873269,41.21,78199.26,0.0,0.03349,2e-05,5.467]
[1777776878306,41.21,78200.37,0.0,0.03353,2e-05,5.47245]
[1777776883339,41.21,78201.53,0.0,0.03356,2e-05,5.47636]
[1777776888375,41.21,78201.65,0.0,0.03357,2e-05,5.47674]
[1777776893410,41.21,78203.12,0.0,0.0336,2e-05,5.48169]
[1777776898445,41.21,78204.99,0.0,0.03365,2e-05,5.48798]
[1777776905688,41.22,78205.54,0.0,0.03367,2e-05,5.49085]
[1777776912542,41.22,78205.62,0.0,0.03369,2e-05,5.49434]
[1777776917577,41.23,78205.88,0.0,0.03372,2e-05,5.49789]
[1777776922614,41.23,78206.05,0.0,0.03375,2e-05,5.5011]
[1777776927649,41.24,78206.21,0.0,0.03377,2e-05,5.50426]
[1777776930670,41.24,78194.7,0.0,0.0335,2e-05,5.46694]
[1777776935899,41.25,78191.21,0.0,0.03342,2e-05,5.45538]
[1777776941747,41.26,78190.78,0.0,0.03343,2e-05,5.45731]
[1777776949803,41.27,78188.58,0.0,0.03341,2e-05,5.45424]
[1777776954838,41.27,78185.5,0.0,0.03335,2e-05,5.44654]
[1777776959874,41.28,78183.42,0.0,0.03332,2e-05,5.44219]
[1777776964910,41.28,78173.35,0.0,0.03309,2e-05,5.41002]
[1777776969946,41.29,78173.49,0.0,0.03311,2e-05,5.41343]
[1777776976196,41.3,78169.3,0.0,0.03304,2e-05,5.40295]
[1777776983039,41.3,78163.69,0.0,0.03293,2e-05,5.38788]
[1777776988080,41.31,78164.13,0.0,0.03294,2e-05,5.38972]
[1777776993116,41.31,78165.5,0.0,0.03296,2e-05,5.39202]
[1777776998151,41.31,78165.43,0.0,0.03296,2e-05,5.39212]
[1777777003185,41.31,78164.89,0.0,0.03295,2e-05,5.39064]
[1777777008221,41.31,78164.93,0.0,0.03296,2e-05,5.39111]
[1777777014276,41.31,78164.85,0.0,0.03296,2e-05,5.39126]
[1777777020318,41.31,78164.38,0.0,0.03295,2e-05,5.39012]
[1777777025353,41.31,78164.51,0.0,0.03296,2e-05,5.39092]
[1777777030389,41.31,78164.36,0.0,0.03296,2e-05,5.39086]
[1777777036431,41.32,78164.32,0.0,0.03297,2e-05,5.39228]
[1777777044488,41.33,78164.17,0.0,0.033,2e-05,5.39677]
[1777777049523,41.33,78164.72,0.0,0.03304,2e-05,5.40167]
[1777777055566,41.34,78164.78,0.0,0.03305,2e-05,5.40288]
[1777777061609,41.35,78164.57,0.0,0.03307,2e-05,5.40575]
[1777777066827,41.36,78164.86,0.0,0.0331,2e-05,5.40966]
[1777777076897,41.36,78164.76,0.0,0.03312,2e-05,5.41234]
[1777777082755,41.36,78170.13,0.0,0.03325,2e-05,5.43095]
[1777777087791,41.37,78166.11,0.0,0.03316,2e-05,5.41797]
[1777777092825,41.37,78165.85,0.0,0.03315,2e-05,5.4171]
[1777777097859,41.37,78169.35,0.0,0.03324,2e-05,5.42883]
[1777777102895,41.36,78169.3,0.0,0.03324,2e-05,5.42856]
[1777777107930,41.37,78168.23,0.0,0.03323,2e-05,5.42767]
[1777777112965,41.38,78167.6,0.0,0.03322,2e-05,5.42508]
[1777777120017,41.38,78165.12,0.0,0.03316,2e-05,5.41671]
[1777777127249,41.38,78164.99,0.0,0.03315,2e-05,5.41625]
[1777777136126,41.38,78164.89,0.0,0.03315,2e-05,5.41587]
[1777777141161,41.38,78164.86,0.0,0.03315,2e-05,5.41574]
[1777777147389,41.38,78164.62,0.0,0.03314,2e-05,5.4149]
[1777777154252,41.38,78164.59,0.0,0.03314,2e-05,5.41476]
[1777777163315,41.37,78165.24,0.0,0.03316,2e-05,5.41687]
[1777777170364,41.37,78166.21,0.0,0.03318,2e-05,5.42005]
[1777777176407,41.37,78165.93,0.0,0.03316,2e-05,5.41647]
[1777777186478,41.37,78166.35,0.0,0.03317,2e-05,5.41783]
[1777777191513,41.37,78165.83,0.0,0.03316,2e-05,5.41608]
[1777777197740,41.37,78165.93,0.0,0.03316,2e-05,5.41642]
[1777777199372,41.37,78165.93,0.0,0.03316,2e-05,5.41642]
[1777777199414,41.37,78165.93,0.0,0.03316,2e-05,5.41642]
[1777777204605,41.37,78157.08,0.0,0.03293,2e-05,5.38487]
[1777777209639,41.36,78153.72,0.0,0.03282,2e-05,5.36989]
[1777777215681,41.35,78157.76,0.0,0.03288,2e-05,5.37874]
[1777777220716,41.34,78155.33,0.0,0.0328,2e-05,5.36686]
[1777777225752,41.33,78156.52,0.0,0.0328,2e-05,5.36706]
[1777777230786,41.33,78155.92,0.0,0.03275,2e-05,5.36134]
[1777777235821,41.32,78158.76,0.0,0.03278,2e-05,5.36452]
[1777777240856,41.32,78157.87,0.0,0.03276,2e-05,5.36109]
[1777777245891,41.32,78156.71,0.0,0.03272,2e-05,5.35677]
[1777777251933,41.32,78157.33,0.0,0.03274,2e-05,5.35928]
[1777777258159,41.32,78157.6,0.0,0.03275,2e-05,5.36061]
[1777777266033,41.32,78158.23,0.0,0.03277,2e-05,5.36328]
[1777777271067,41.32,78159.47,0.0,0.0328,2e-05,5.36777]
[1777777278305,41.31,78159.44,0.0,0.03277,2e-05,5.36329]
[1777777284158,41.3,78159.44,0.0,0.03274,2e-05,5.35892]
[1777777290200,41.29,78160.26,0.0,0.03273,2e-05,5.35731]
[1777777294229,41.29,78175.59,0.0,0.03307,2e-05,5.40458]
[1777777300273,41.29,78179.48,0.0,0.03317,2e-05,5.41766]
[1777777308515,41.29,78181.61,0.0,0.03322,2e-05,5.42486]
[1777777314372,41.29,78170.2,0.0,0.03294,2e-05,5.38672]
[1777777321422,41.29,78167.73,0.0,0.03289,2e-05,5.37892]
[1777777326455,41.29,78163.26,0.0,0.03278,2e-05,5.36438]
[1777777331490,41.29,78161.33,0.0,0.03274,2e-05,5.35838]
[1777777338725,41.29,78161.37,0.0,0.03274,2e-05,5.35921]
[1777777347602,41.29,78160.35,0.0,0.03272,2e-05,5.35648]
[1777777353645,41.3,78158.02,0.0,0.03266,2e-05,5.34663]
[1777777357768,41.3,78157.28,0.0,0.03264,2e-05,5.34442]
[1777777357776,41.3,78156.33,0.0,0.03262,2e-05,5.34142]
[1777777361737,41.3,78156.52,0.0,0.03262,2e-05,5.34214]
[1777777361751,41.3,78156.16,0.0,0.03262,2e-05,5.3412]
[1777777368935,41.3,78152.95,0.0,0.03255,2e-05,5.33138]
[1777777374793,41.3,78153.62,0.0,0.03257,2e-05,5.33433]
[1777777379829,41.3,78153.87,0.0,0.03258,2e-05,5.33574]
[1777777386876,41.3,78146.11,0.0,0.0324,2e-05,5.311]
[1777777391910,41.31,78140.23,0.0,0.03227,2e-05,5.29243]
[1777777396945,41.31,78138.93,0.0,0.03224,2e-05,5.2891]
[1777777402987,41.31,78139.52,0.0,0.03226,2e-05,5.29216]
[1777777408022,41.31,78136.27,0.0,0.03219,2e-05,5.28237]
[1777777413059,41.31,78142.71,0.0,0.03234,2e-05,5.3019]
[1777777418093,41.32,78142.08,0.0,0.03233,2e-05,5.30063]
[1777777423127,41.32,78140.34,0.0,0.03229,2e-05,5.29569]
[1777777428163,41.32,78138.02,0.0,0.03224,2e-05,5.28887]
[1777777434205,41.32,78137.16,0.0,0.03223,2e-05,5.28708]
[1777777439430,41.32,78135.36,0.0,0.03219,2e-05,5.28203]
[1777777445281,41.33,78134.31,0.0,0.03218,2e-05,5.27961]
[1777777450317,41.33,78134.57,0.0,0.03219,2e-05,5.28131]
[1777777455351,41.33,78134.63,0.0,0.0322,2e-05,5.28232]
[1777777461393,41.33,78134.83,0.0,0.03221,2e-05,5.28393]
[1777777466431,41.33,78133.9,0.0,0.03219,2e-05,5.28165]
[1777777467917,41.33,78133.9,0.0,0.03219,2e-05,5.28165]
[1777777468017,41.34,78134.0,0.0,0.0322,2e-05,5.28229]
[1777777469244,41.34,78134.0,0.0,0.0322,2e-05,5.28229]
[1777777469345,41.34,78134.0,0.0,0.0322,2e-05,5.28244]
[1777777474486,41.34,78133.07,0.0,0.03217,2e-05,5.27759]
[1777777479710,41.34,78129.89,0.0,0.0321,2e-05,5.26794]
[1777777480859,41.34,78129.89,0.0,0.0321,2e-05,5.26794]
[1777777480919,41.34,78127.38,0.0,0.03204,2e-05,5.26003]
[1777777481551,41.34,78127.38,0.0,0.03204,2e-05,5.26003]
[1777777481632,41.34,78125.37,0.0,0.03199,2e-05,5.25343]
[1777777489781,41.34,78125.72,0.0,0.03201,2e-05,5.2561]
[1777777495635,41.35,78125.3,0.0,0.03201,2e-05,5.25593]
[1777777500669,41.35,78125.67,0.0,0.03203,2e-05,5.25819]
[1777777506711,41.35,78126.05,0.0,0.03205,2e-05,5.2607]
[1777777511745,41.35,78126.46,0.0,0.03206,2e-05,5.26311]
[1777777517788,41.36,78126.45,0.0,0.03207,2e-05,5.26436]
[1777777522823,41.36,78127.17,0.0,0.0321,2e-05,5.26779]
[1777777528864,41.36,78127.32,0.0,0.03211,2e-05,5.26956]
[1777777534906,41.36,78128.03,0.0,0.03212,2e-05,5.27079]
[1777777539942,41.37,78128.36,0.0,0.03214,2e-05,5.27291]
[1777777544977,41.37,78128.72,0.0,0.03216,2e-05,5.27513]
[1777777550011,41.37,78129.27,0.0,0.03218,2e-05,5.27797]
[1777777555047,41.37,78136.81,0.0,0.03236,2e-05,5.30366]
[1777777560271,41.38,78136.91,0.0,0.03237,2e-05,5.30477]
[1777777568139,41.38,78135.94,0.0,0.03236,2e-05,5.30283]
[1777777578209,41.38,78134.82,0.0,0.03234,2e-05,5.30073]
[1777777584250,41.38,78134.59,0.0,0.03234,2e-05,5.30092]
[1777777589285,41.39,78134.14,0.0,0.03234,2e-05,5.30021]
[1777777595329,41.39,78133.62,0.0,0.03232,2e-05,5.29687]
[1777777600551,41.39,78133.65,0.0,0.03232,2e-05,5.29776]
[1777777606995,41.39,78133.58,0.0,0.03233,2e-05,5.29832]
[1777777612474,41.39,78132.9,0.0,0.03232,2e-05,5.29718]
[1777777617509,41.4,78133.05,0.0,0.03233,2e-05,5.29824]
[1777777630765,41.4,78131.61,0.0,0.0323,2e-05,5.29494]
[1777777636646,41.4,78130.44,0.0,0.03228,2e-05,5.29183]
[1777777641681,41.4,78130.37,0.0,0.03229,2e-05,5.29245]
[1777777646719,41.4,78131.48,0.0,0.03232,2e-05,5.29693]
[1777777649479,41.4,78131.48,0.0,0.03232,2e-05,5.29693]
[1777777649737,41.4,78131.44,0.0,0.03232,2e-05,5.29729]
[1777777654772,41.41,78131.51,0.0,0.03232,2e-05,5.29575]
[1777777659808,41.41,78134.18,0.0,0.03238,2e-05,5.30536]
[1777777665849,41.41,78132.49,0.0,0.03235,2e-05,5.3007]
[1777777671048,41.41,78132.38,0.0,0.03235,2e-05,5.30111]
[1777777676106,41.41,78134.43,0.0,0.03241,2e-05,5.30847]
[1777777683977,41.42,78135.22,0.0,0.03244,2e-05,5.31231]
[1777777691188,41.42,78134.95,0.0,0.03244,2e-05,5.31248]
[1777777697067,41.42,78140.33,0.0,0.03257,2e-05,5.3309]
[1777777703111,41.42,78141.71,0.0,0.03261,2e-05,5.33604]
[1777777708146,41.42,78142.6,0.0,0.03263,2e-05,5.3394]
[1777777713181,41.42,78153.74,0.0,0.03289,2e-05,5.37405]
[1777777718215,41.42,78151.79,0.0,0.03284,2e-05,5.36768]
[1777777724258,41.42,78151.29,0.0,0.03283,2e-05,5.36617]
[1777777729292,41.42,78145.13,0.0,0.03268,2e-05,5.34598]
[1777777734327,41.42,78145.29,0.0,0.03269,2e-05,5.34681]
[1777777739362,41.43,78149.47,0.0,0.03279,2e-05,5.36094]
[1777777744398,41.43,78152.88,0.0,0.03288,2e-05,5.37242]
[1777777749432,41.43,78156.38,0.0,0.03296,2e-05,5.38411]
[1777777754468,41.43,78159.43,0.0,0.03304,2e-05,5.39426]
[1777777761678,41.43,78159.0,0.0,0.03302,2e-05,5.39281]
[1777777767558,41.43,78155.66,0.0,0.03294,2e-05,5.38175]
[1777777772594,41.43,78156.37,0.0,0.03295,2e-05,5.38168]
[1777777777874,41.43,78156.97,0.0,0.03296,2e-05,5.38384]
[1777777783670,41.43,78158.69,0.0,0.03301,2e-05,5.38986]
[1777777788708,41.43,78159.68,0.0,0.03303,2e-05,5.39337]
[1777777793742,41.43,78161.6,0.0,0.03308,2e-05,5.39997]
[1777777798777,41.43,78167.2,0.0,0.03322,2e-05,5.41882]
[1777777803814,41.43,78167.62,0.0,0.03323,2e-05,5.42022]
[1777777809856,41.43,78161.23,0.0,0.03307,2e-05,5.399]
[1777777816903,41.43,78161.16,0.0,0.03307,2e-05,5.39901]
[1777777822103,41.43,78161.9,0.0,0.03309,2e-05,5.40165]
[1777777828988,41.43,78162.34,0.0,0.03311,2e-05,5.40333]
[1777777837044,41.43,78162.84,0.0,0.0331,2e-05,5.40259]
[1777777842246,41.43,78153.26,0.0,0.03287,2e-05,5.37076]
[1777777848120,41.43,78148.15,0.0,0.03275,2e-05,5.35426]
[1777777853186,41.43,78142.8,0.0,0.03263,2e-05,5.337]
[1777777858191,41.43,78142.82,0.0,0.03263,2e-05,5.33766]
[1777777863226,41.44,78140.7,0.0,0.03259,2e-05,5.33125]
[1777777868260,41.44,78139.24,0.0,0.03256,2e-05,5.32708]
[1777777873295,41.44,78137.75,0.0,0.03253,2e-05,5.32285]
[1777777878331,41.44,78134.72,0.0,0.03246,2e-05,5.31359]
[1777777883366,41.44,78134.41,0.0,0.03246,2e-05,5.31356]
[1777777889407,41.44,78135.08,0.0,0.03248,2e-05,5.31674]
[1777777895449,41.45,78135.29,0.0,0.03248,2e-05,5.31583]
[1777777903211,41.45,78135.31,0.0,0.03248,2e-05,5.31606]
[1777777909548,41.45,78134.6,0.0,0.03248,2e-05,5.31586]
[1777777914584,41.45,78134.67,0.0,0.03249,2e-05,5.31692]
[1777777920625,41.46,78135.0,0.0,0.0325,2e-05,5.319]
[1777777925661,41.46,78139.25,0.0,0.03261,2e-05,5.33378]
[1777777930696,41.46,78138.99,0.0,0.03261,2e-05,5.33359]
[1777777936738,41.46,78138.27,0.0,0.0326,2e-05,5.33201]
[1777777942948,41.46,78137.58,0.0,0.03259,2e-05,5.33051]
[1777777948823,41.46,78137.27,0.0,0.03258,2e-05,5.33025]
[1777777953859,41.47,78135.52,0.0,0.03253,2e-05,5.3225]
[1777777958892,41.47,78134.85,0.0,0.03252,2e-05,5.32095]
[1777777968963,41.47,78134.64,0.0,0.03253,2e-05,5.32163]
[1777777979037,41.47,78135.2,0.0,0.03255,2e-05,5.32482]
[1777777985082,41.48,78135.03,0.0,0.03255,2e-05,5.32506]
[1777777992130,41.48,78135.26,0.0,0.03256,2e-05,5.32677]
[1777777997164,41.48,78134.89,0.0,0.03256,2e-05,5.32622]
[1777778003371,41.48,78134.73,0.0,0.03256,2e-05,5.32651]
[1777778010256,41.48,78134.73,0.0,0.03257,2e-05,5.32746]
[1777778019323,41.49,78134.78,0.0,0.03257,2e-05,5.32632]
[1777778024358,41.49,78135.92,0.0,0.0326,2e-05,5.33083]
[1777778029393,41.49,78135.13,0.0,0.03258,2e-05,5.32895]
[1777778035436,41.49,78136.04,0.0,0.03261,2e-05,5.33286]
[1777778040470,41.49,78136.84,0.0,0.03264,2e-05,5.33623]
[1777778049533,41.5,78136.28,0.0,0.03264,2e-05,5.33582]
[1777778055725,41.5,78136.19,0.0,0.03264,2e-05,5.33611]
[1777778061618,41.5,78135.49,0.0,0.03263,2e-05,5.33495]
[1777778069030,41.5,78135.36,0.0,0.03263,2e-05,5.33482]
[1777778076144,41.5,78135.47,0.0,0.03263,2e-05,5.33407]
[1777778083933,41.51,78135.46,0.0,0.03264,2e-05,5.33555]
[1777778092834,41.51,78135.5,0.0,0.03265,2e-05,5.33703]
[1777778098881,41.51,78135.56,0.0,0.03266,2e-05,5.33811]
[1777778104075,41.51,78135.96,0.0,0.03267,2e-05,5.34017]
[1777778109960,41.52,78135.57,0.0,0.03267,2e-05,5.33974]
[1777778114992,41.52,78135.28,0.0,0.03267,2e-05,5.33951]
[1777778120029,41.52,78136.12,0.0,0.03269,2e-05,5.34302]
[1777778125065,41.52,78138.09,0.0,0.03275,2e-05,5.35019]
[1777778134284,41.52,78137.84,0.0,0.03273,2e-05,5.34783]
[1777778140172,41.52,78137.28,0.0,0.03272,2e-05,5.34667]
[1777778145205,41.53,78134.82,0.0,0.03267,2e-05,5.33911]
[1777778150240,41.53,78134.39,0.0,0.03266,2e-05,5.33831]
[1777778155275,41.53,78136.07,0.0,0.03271,2e-05,5.34446]
[1777778160312,41.53,78137.61,0.0,0.03275,2e-05,5.35014]
[1777778165347,41.53,78137.36,0.0,0.03275,2e-05,5.34985]
[1777778174565,41.53,78137.28,0.0,0.03275,2e-05,5.35051]
[1777778184637,41.54,78137.01,0.0,0.03275,2e-05,5.35071]
[1777778190522,41.54,78136.92,0.0,0.03276,2e-05,5.3509]
[1777778195558,41.54,78136.97,0.0,0.03275,2e-05,5.34897]
[1777778201601,41.54,78137.58,0.0,0.03276,2e-05,5.35158]
[1777778206635,41.54,78137.33,0.0,0.03276,2e-05,5.35133]
[1777778213689,41.54,78137.36,0.0,0.03277,2e-05,5.35209]
[1777778223759,41.54,78137.34,0.0,0.03277,2e-05,5.35297]
[1777778230809,41.55,78136.96,0.0,0.03277,2e-05,5.35237]
[1777778239872,41.55,78136.99,0.0,0.03278,2e-05,5.3533]
[1777778245055,41.55,78136.88,0.0,0.03278,2e-05,5.3534]
[1777778251955,41.55,78136.88,0.0,0.03277,2e-05,5.35144]
[1777778257997,41.55,78134.7,0.0,0.03272,2e-05,5.34485]
[1777778265195,41.55,78134.76,0.0,0.03273,2e-05,5.34579]
[1777778272097,41.55,78135.45,0.0,0.03275,2e-05,5.3488]
[1777778278139,41.56,78135.85,0.0,0.03276,2e-05,5.35072]
[1777778283174,41.56,78135.73,0.0,0.03276,2e-05,5.35082]
[1777778289216,41.56,78135.25,0.0,0.03276,2e-05,5.34983]
[1777778294251,41.56,78136.05,0.0,0.03278,2e-05,5.35298]
[1777778300294,41.56,78136.18,0.0,0.03279,2e-05,5.35399]
[1777778305476,41.56,78136.26,0.0,0.03279,2e-05,5.35474]
[1777778311370,41.56,78136.19,0.0,0.03278,2e-05,5.3525]
[1777778316405,41.56,78136.36,0.0,0.03279,2e-05,5.35356]
[1777778321441,41.57,78136.54,0.0,0.0328,2e-05,5.35466]
[1777778327482,41.57,78136.29,0.0,0.03279,2e-05,5.35442]
[1777778332518,41.57,78136.5,0.0,0.0328,2e-05,5.35561]
[1777778338559,41.57,78136.75,0.0,0.03281,2e-05,5.35703]
[1777778345762,41.57,78136.7,0.0,0.03282,2e-05,5.35754]
[1777778353664,41.57,78137.03,0.0,0.03283,2e-05,5.35939]
[1777778362728,41.57,78136.95,0.0,0.03284,2e-05,5.35996]
[1777778369777,41.58,78136.8,0.0,0.03284,2e-05,5.3601]
[1777778375970,41.58,78136.72,0.0,0.03282,2e-05,5.35788]
[1777778381860,41.58,78136.73,0.0,0.03283,2e-05,5.35847]
[1777778389917,41.58,78136.72,0.0,0.03283,2e-05,5.35918]
[1777778396109,41.58,78136.08,0.0,0.03282,2e-05,5.35762]
[1777778403008,41.58,78136.08,0.0,0.03283,2e-05,5.35827]
[1777778409049,41.58,78136.21,0.0,0.03283,2e-05,5.35926]
[1777778415094,41.59,78136.47,0.0,0.03285,2e-05,5.36066]
[1777778420127,41.59,78136.5,0.0,0.03285,2e-05,5.3612]
[1777778425162,41.59,78136.11,0.0,0.03284,2e-05,5.36035]
[1777778430196,41.59,78136.36,0.0,0.03285,2e-05,5.36162]
[1777778436389,41.59,78136.71,0.0,0.03285,2e-05,5.3607]
[1777778443287,41.59,78136.71,0.0,0.03285,2e-05,5.36131]
[1777778448323,41.59,78140.28,0.0,0.03294,2e-05,5.37353]
[1777778456531,41.59,78136.86,0.0,0.03286,2e-05,5.3627]
[1777778462420,41.59,78135.17,0.0,0.03283,2e-05,5.3576]
[1777778467458,41.59,78135.81,0.0,0.03285,2e-05,5.36018]
[1777778473501,41.6,78137.93,0.0,0.0329,2e-05,5.36768]
[1777778478544,41.6,78138.84,0.0,0.03293,2e-05,5.37101]
[1777778483574,41.6,78138.3,0.0,0.03291,2e-05,5.36957]
[1777778488608,41.6,78135.8,0.0,0.03286,2e-05,5.36168]
[1777778493643,41.6,78136.07,0.0,0.03285,2e-05,5.36041]
[1777778505729,41.6,78136.54,0.0,0.03287,2e-05,5.36309]
[1777778511771,41.6,78136.71,0.0,0.03288,2e-05,5.36421]
[1777778516950,41.6,78137.04,0.0,0.03289,2e-05,5.36585]
[1777778527021,41.61,78136.9,0.0,0.0329,2e-05,5.36628]
[1777778533925,41.61,78136.95,0.0,0.0329,2e-05,5.36697]
[1777778539971,41.61,78136.39,0.0,0.03289,2e-05,5.36565]
[1777778545003,41.61,78137.18,0.0,0.03291,2e-05,5.3688]
[1777778550645,41.61,78136.61,0.0,0.0329,2e-05,5.36708]
[1777778554816,41.61,78136.41,0.0,0.03289,2e-05,5.36442]
[1777778555073,41.61,78136.44,0.0,0.03289,2e-05,5.36461]
[1777778556859,41.61,78136.44,0.0,0.03289,2e-05,5.36461]
[1777778557087,41.61,78136.49,0.0,0.03289,2e-05,5.36496]
[1777778558288,41.61,78136.55,0.0,0.03289,2e-05,5.36516]
[1777778558358,41.61,78136.55,0.0,0.03289,2e-05,5.36524]
[1777778561510,41.61,78136.55,0.0,0.03289,2e-05,5.36524]
[1777778561612,41.61,78136.55,0.0,0.03289,2e-05,5.36551]
[1777778564933,41.61,78136.55,0.0,0.0329,2e-05,5.36577]
[1777778564991,41.61,78136.41,0.0,0.03289,2e-05,5.36531]
[1777778565672,41.61,78136.41,0.0,0.03289,2e-05,5.36531]
[1777778565683,41.61,78136.17,0.0,0.03289,2e-05,5.3646]
[1777778572192,41.62,78136.45,0.0,0.0329,2e-05,5.36615]
[1777778577373,41.62,78134.91,0.0,0.03287,2e-05,5.36149]
[1777778583269,41.62,78133.08,0.0,0.03283,2e-05,5.35602]
[1777778588305,41.62,78133.76,0.0,0.03285,2e-05,5.35878]
[1777778593339,41.62,78133.99,0.0,0.03286,2e-05,5.36005]
[1777778600389,41.62,78134.08,0.0,0.03286,2e-05,5.36104]
[1777778606431,41.62,78127.04,0.0,0.0327,2e-05,5.33846]
[1777778611466,41.62,78125.6,0.0,0.03265,2e-05,5.33171]
[1777778617654,41.63,78124.39,0.0,0.03263,2e-05,5.32843]
[1777778623549,41.63,78120.95,0.0,0.03255,2e-05,5.31781]
[1777778628891,41.63,78120.46,0.0,0.03254,2e-05,5.31668]
[1777778634627,41.63,78119.82,0.0,0.03253,2e-05,5.3154]
[1777778640107,41.63,78118.87,0.0,0.03251,2e-05,5.31263]
[1777778645705,41.63,78117.94,0.0,0.0325,2e-05,5.31053]
[1777778650740,41.63,78117.55,0.0,0.03249,2e-05,5.30984]
[1777778656782,41.64,78113.87,0.0,0.03241,2e-05,5.29853]
[1777778661817,41.64,78115.84,0.0,0.03246,2e-05,5.30564]
[1777778666852,41.64,78115.73,0.0,0.03247,2e-05,5.30587]
[1777778671887,41.64,78114.38,0.0,0.03242,2e-05,5.29943]
[1777778676922,41.64,78114.13,0.0,0.03242,2e-05,5.29923]
[1777778681957,41.64,78113.65,0.0,0.03242,2e-05,5.29826]
[1777778686992,41.64,78112.99,0.0,0.0324,2e-05,5.29671]
[1777778692029,41.65,78112.74,0.0,0.0324,2e-05,5.29649]
[1777778697065,41.65,78112.79,0.0,0.03241,2e-05,5.29725]
[1777778702099,41.65,78112.23,0.0,0.0324,2e-05,5.296]
[1777778707135,41.65,78112.39,0.0,0.03241,2e-05,5.29711]
[1777778715191,41.65,78112.6,0.0,0.03242,2e-05,5.29882]
[1777778721237,41.65,78112.64,0.0,0.03242,2e-05,5.2995]
[1777778727275,41.66,78112.43,0.0,0.03243,2e-05,5.29958]
[1777778732311,41.66,78111.87,0.0,0.0324,2e-05,5.29571]
[1777778737345,41.66,78112.22,0.0,0.03241,2e-05,5.29742]
[1777778743388,41.66,78112.33,0.0,0.03242,2e-05,5.29843]
[1777778748571,41.66,78112.31,0.0,0.03242,2e-05,5.29891]
[1777778755471,41.66,78112.49,0.0,0.03243,2e-05,5.30024]
[1777778760506,41.66,78113.0,0.0,0.03245,2e-05,5.30242]
[1777778765541,41.66,78112.71,0.0,0.03245,2e-05,5.30198]
[1777778770577,41.67,78110.58,0.0,0.0324,2e-05,5.2955]
[1777778775611,41.67,78110.0,0.0,0.03239,2e-05,5.29417]
[1777778782584,41.67,78110.46,0.0,0.0324,2e-05,5.29602]
[1777778788858,41.67,78110.16,0.0,0.03241,2e-05,5.29616]
[1777778795751,41.67,78110.74,0.0,0.03241,2e-05,5.29627]
[1777778800789,41.67,78110.35,0.0,0.03241,2e-05,5.29556]
[1777778805822,41.67,78109.93,0.0,0.0324,2e-05,5.29477]
[1777778811864,41.68,78110.27,0.0,0.03241,2e-05,5.2966]
[1777778816900,41.68,78110.06,0.0,0.03241,2e-05,5.29649]
[1777778822942,41.68,78114.59,0.0,0.03252,2e-05,5.31193]
[1777778827976,41.68,78114.23,0.0,0.03252,2e-05,5.31118]
[1777778833012,41.68,78122.33,0.0,0.03272,2e-05,5.33816]
[1777778838047,41.68,78123.56,0.0,0.03275,2e-05,5.34242]
[1777778844089,41.68,78131.89,0.0,0.03295,2e-05,5.37011]
[1777778849286,41.68,78134.05,0.0,0.033,2e-05,5.37734]
[1777778855166,41.68,78131.02,0.0,0.03291,2e-05,5.36481]
[1777778861209,41.68,78128.29,0.0,0.03285,2e-05,5.35611]
[1777778866243,41.68,78127.35,0.0,0.03283,2e-05,5.35329]
[1777778871279,41.68,78126.04,0.0,0.0328,2e-05,5.34927]
[1777778879495,41.69,78124.63,0.0,0.03277,2e-05,5.34522]
[1777778887391,41.69,78121.58,0.0,0.0327,2e-05,5.33572]
[1777778894440,41.69,78120.49,0.0,0.03268,2e-05,5.33262]
[1777778899635,41.69,78120.39,0.0,0.03268,2e-05,5.33264]
[1777778905517,41.69,78120.94,0.0,0.0327,2e-05,5.33488]
[1777778910551,41.69,78121.51,0.0,0.03271,2e-05,5.33709]
[1777778915588,41.69,78121.75,0.0,0.03271,2e-05,5.33562]
[1777778921630,41.69,78123.54,0.0,0.03275,2e-05,5.34189]
[1777778927673,41.69,78123.43,0.0,0.03275,2e-05,5.34187]
[1777778934722,41.69,78123.55,0.0,0.03276,2e-05,5.34268]
[1777778939915,41.69,78130.69,0.0,0.03293,2e-05,5.36644]
[1777778945802,41.69,78133.43,0.0,0.033,2e-05,5.3757]
[1777778951841,41.69,78133.52,0.0,0.033,2e-05,5.37618]
[1777778960056,41.7,78132.69,0.0,0.03298,2e-05,5.37384]
[1777778965939,41.7,78133.98,0.0,0.03302,2e-05,5.37845]
[1777778970973,41.7,78130.11,0.0,0.03293,2e-05,5.36595]
[1777778977019,41.7,78126.34,0.0,0.03282,2e-05,5.35133]
[1777778982053,41.7,78124.37,0.0,0.03278,2e-05,5.34523]
[1777778990269,41.7,78123.07,0.0,0.03275,2e-05,5.34158]
[1777778994138,41.7,78110.38,0.0,0.03245,2e-05,5.30016]
[1777779000338,41.7,78107.08,0.0,0.03238,2e-05,5.29014]
[1777779006225,41.7,78106.05,0.0,0.03236,2e-05,5.28753]
[1777779011258,41.71,78112.9,0.0,0.03253,2e-05,5.31049]
[1777779016293,41.71,78111.83,0.0,0.0325,2e-05,5.30734]
[1777779024352,41.71,78111.1,0.0,0.03249,2e-05,5.30546]
[1777779030548,41.71,78110.01,0.0,0.03247,2e-05,5.30232]
[1777779036437,41.71,78110.12,0.0,0.03246,2e-05,5.3004]
[1777779042479,41.71,78111.32,0.0,0.03249,2e-05,5.3047]
[1777779047514,41.71,78108.08,0.0,0.03242,2e-05,5.29453]
[1777779056577,41.71,78109.52,0.0,0.03246,2e-05,5.30002]
[1777779061612,41.71,78113.69,0.0,0.03256,2e-05,5.31412]
[1777779066651,41.71,78116.67,0.0,0.03263,2e-05,5.32422]
[1777779071688,41.72,78116.92,0.0,0.03264,2e-05,5.32532]
[1777779076717,41.72,78118.09,0.0,0.03267,2e-05,5.32943]
[1777779084772,41.72,78117.6,0.0,0.03266,2e-05,5.32824]
[1777779089808,41.72,78118.32,0.0,0.03268,2e-05,5.33086]
[1777779094859,41.72,78124.29,0.0,0.03281,2e-05,5.34817]
[1777779101042,41.72,78126.81,0.0,0.03287,2e-05,5.3566]
[1777779106928,41.72,78126.69,0.0,0.03287,2e-05,5.35631]
[1777779115991,41.72,78129.76,0.0,0.03294,2e-05,5.36651]
[1777779121182,41.72,78128.41,0.0,0.03291,2e-05,5.36207]
[1777779127332,41.72,78128.5,0.0,0.03291,2e-05,5.36241]
[1777779134118,41.72,78128.02,0.0,0.0329,2e-05,5.36088]
[1777779139155,41.72,78127.47,0.0,0.03289,2e-05,5.35908]
[1777779144189,41.72,78127.0,0.0,0.03288,2e-05,5.35755]
[1777779151393,41.72,78126.78,0.0,0.03286,2e-05,5.35427]
[1777779161465,41.72,78126.68,0.0,0.03286,2e-05,5.35408]
[1777779169920,41.72,78126.44,0.0,0.03285,2e-05,5.35336]
[1777779176415,41.72,78130.01,0.0,0.03294,2e-05,5.36531]
[1777779181613,41.72,78136.41,0.0,0.03309,2e-05,5.38643]
[1777779188520,41.72,78137.04,0.0,0.03311,2e-05,5.38847]
[1777779194541,41.72,78145.99,0.0,0.03332,2e-05,5.41792]
[1777779199575,41.72,78145.73,0.0,0.03332,2e-05,5.41681]
[1777779204610,41.72,78147.57,0.0,0.03336,2e-05,5.42268]
[1777779209646,41.72,78148.46,0.0,0.03338,2e-05,5.42534]
[1777779214682,41.72,78149.62,0.0,0.03339,2e-05,5.42632]
[1777779219716,41.72,78151.45,0.0,0.03343,2e-05,5.43216]
[1777779224751,41.71,78153.55,0.0,0.03348,2e-05,5.43888]
[1777779229786,41.71,78161.77,0.0,0.03368,2e-05,5.46592]
[1777779234821,41.71,78164.9,0.0,0.03375,2e-05,5.47582]
[1777779239857,41.71,78169.63,0.0,0.03386,2e-05,5.49098]
[1777779244892,41.71,78171.92,0.0,0.03391,2e-05,5.49772]
[1777779249926,41.71,78171.03,0.0,0.0339,2e-05,5.49544]
[1777779254962,41.71,78168.96,0.0,0.03386,2e-05,5.49027]
[1777779259996,41.72,78171.56,0.0,0.03393,2e-05,5.50076]
[1777779266039,41.72,78168.22,0.0,0.03387,2e-05,5.49156]
[1777779272251,41.73,78166.37,0.0,0.03382,2e-05,5.4847]
[1777779278123,41.73,78164.42,0.0,0.03379,2e-05,5.48014]
[1777779284169,41.73,78161.99,0.0,0.03374,2e-05,5.47342]
[1777779290211,41.74,78157.35,0.0,0.03363,2e-05,5.45881]
[1777779296253,41.74,78156.42,0.0,0.03363,2e-05,5.45776]
[1777779301287,41.74,78156.47,0.0,0.03364,2e-05,5.45908]
[1777779306323,41.74,78155.68,0.0,0.03361,2e-05,5.45536]
[1777779311358,41.74,78158.52,0.0,0.03367,2e-05,5.46377]
[1777779316393,41.74,78162.47,0.0,0.03376,2e-05,5.4759]
[1777779321428,41.74,78174.52,0.0,0.03406,2e-05,5.51644]
[1777779326463,41.74,78180.67,0.0,0.03422,2e-05,5.53871]
[1777779331499,41.74,78187.49,0.0,0.03439,2e-05,5.56062]
[1777779336533,41.75,78192.56,0.0,0.03452,3e-05,5.57922]
[1777779342752,41.75,78194.37,0.0,0.03458,3e-05,5.58701]
[1777779349625,41.75,78195.39,0.0,0.03462,3e-05,5.5924]
[1777779354660,41.76,78199.41,0.0,0.03473,3e-05,5.60746]
[1777779359697,41.76,78203.73,0.0,0.03485,3e-05,5.6234]
[1777779362902,41.76,78191.21,0.0,0.03454,3e-05,5.58164]
[1777779368899,41.76,78187.54,0.0,0.03446,3e-05,5.57034]
[1777779374803,41.77,78182.45,0.0,0.03434,2e-05,5.55452]
[1777779379837,41.76,78179.05,0.0,0.03425,2e-05,5.54146]
[1777779384872,41.76,78175.81,0.0,0.03416,2e-05,5.52925]
[1777779389906,41.76,78168.84,0.0,0.03397,2e-05,5.50456]
[1777779395948,41.76,78168.59,0.0,0.03394,2e-05,5.49966]
[1777779400984,41.75,78168.21,0.0,0.03392,2e-05,5.49721]
[1777779406019,41.75,78168.04,0.0,0.03391,2e-05,5.49551]
[1777779412061,41.75,78165.94,0.0,0.03385,2e-05,5.48713]
[1777779417641,41.75,78165.35,0.0,0.03383,2e-05,5.48493]
[1777779423322,41.74,78163.35,0.0,0.03377,2e-05,5.47609]
[1777779433392,41.74,78162.47,0.0,0.03373,2e-05,5.47108]
[1777779440259,41.73,78161.03,0.0,0.03368,2e-05,5.46486]
[1777779447308,41.73,78160.89,0.0,0.03367,2e-05,5.46302]
[1777779452343,41.73,78171.77,0.0,0.03392,2e-05,5.49694]
[1777779458385,41.74,78175.87,0.0,0.03404,2e-05,5.51267]
[1777779463605,41.74,78176.31,0.0,0.03406,2e-05,5.51575]
[1777779470477,41.74,78175.45,0.0,0.03406,2e-05,5.51506]
[1777779476518,41.75,78172.71,0.0,0.034,2e-05,5.50773]
[1777779481553,41.75,78171.57,0.0,0.03399,2e-05,5.50544]
[1777779491620,41.76,78169.79,0.0,0.03397,2e-05,5.50255]
[1777779498672,41.76,78167.1,0.0,0.03389,2e-05,5.49179]
[1777779503895,41.75,78164.89,0.0,0.03382,2e-05,5.48318]
[1777779511764,41.75,78164.07,0.0,0.03378,2e-05,5.47593]
[1777779520827,41.74,78163.13,0.0,0.03374,2e-05,5.47077]
[1777779526868,41.74,78162.55,0.0,0.03371,2e-05,5.46752]
[1777779534107,41.74,78161.66,0.0,0.03368,2e-05,5.46281]
[1777779541973,41.73,78161.58,0.0,0.03366,2e-05,5.46105]
[1777779548016,41.73,78161.42,0.0,0.03365,2e-05,5.45904]
[1777779553051,41.73,78160.57,0.0,0.03362,2e-05,5.45516]
[1777779562115,41.72,78160.77,0.0,0.03361,2e-05,5.45399]
[1777779567149,41.72,78160.5,0.0,0.0336,2e-05,5.45208]
[1777779574387,41.72,78160.5,0.0,0.03357,2e-05,5.44806]
[1777779580241,41.72,78160.73,0.0,0.03357,2e-05,5.44768]
[1777779587291,41.71,78160.77,0.0,0.03356,2e-05,5.44648]
[1777779594527,41.71,78160.46,0.0,0.03354,2e-05,5.44412]
[1777779602396,41.71,78160.92,0.0,0.03354,2e-05,5.44417]
[1777779610451,41.7,78160.8,0.0,0.03353,2e-05,5.44229]
[1777779622533,41.7,78160.67,0.0,0.03351,2e-05,5.4397]
[1777779628577,41.7,78160.56,0.0,0.0335,2e-05,5.43828]
[1777779633615,41.69,78160.6,0.0,0.03348,2e-05,5.43493]
[1777779644878,41.69,78152.23,0.0,0.03326,2e-05,5.4056]
[1777779650470,41.69,78152.23,0.0,0.03326,2e-05,5.40548]
[1777779655765,41.69,78153.41,0.0,0.03328,2e-05,5.40816]
[1777779665028,41.69,78154.26,0.0,0.03329,2e-05,5.40984]
[1777779672887,41.68,78154.86,0.0,0.0333,2e-05,5.4108]
[1777779677921,41.68,78155.09,0.0,0.03331,2e-05,5.41204]
[1777779685168,41.69,78155.2,0.0,0.03334,2e-05,5.41581]
[1777779692019,41.7,78160.01,0.0,0.03346,2e-05,5.43175]
[1777779705309,41.71,78171.43,0.0,0.03378,2e-05,5.47583]
[1777779711153,41.72,78174.61,0.0,0.03388,2e-05,5.48895]
[1777779721220,41.71,78175.0,0.0,0.03388,2e-05,5.48872]
[1777779730286,41.71,78178.91,0.0,0.03397,2e-05,5.50053]
[1777779735322,41.71,78182.14,0.0,0.03404,2e-05,5.51065]
[1777779742371,41.71,78182.93,0.0,0.03405,2e-05,5.51225]
[1777779747406,41.71,78183.78,0.0,0.03407,2e-05,5.51547]
[1777779752440,41.71,78183.87,0.0,0.03407,2e-05,5.5142]
[1777779758485,41.71,78185.0,0.0,0.03411,2e-05,5.51931]
[1777779765729,41.71,78184.91,0.0,0.03412,2e-05,5.52052]
[1777779774594,41.72,78185.35,0.0,0.03414,2e-05,5.52393]
[1777779782651,41.72,78185.72,0.0,0.03417,2e-05,5.52724]
[1777779789700,41.73,78179.22,0.0,0.03402,2e-05,5.50674]
[1777779795939,41.73,78174.63,0.0,0.0339,2e-05,5.49158]
[1777779806009,41.73,78172.45,0.0,0.03384,2e-05,5.48317]
[1777779811856,41.72,78170.94,0.0,0.03378,2e-05,5.47356]
[1777779824386,41.72,78170.11,0.0,0.03376,2e-05,5.47107]
[1777779831997,41.73,78168.92,0.0,0.03375,2e-05,5.47043]
[1777779839050,41.73,78167.81,0.0,0.03374,2e-05,5.46814]
[1777779842355,41.73,78132.52,0.0,0.03288,2e-05,5.35105]
[1777779848146,41.73,78128.46,0.0,0.03278,2e-05,5.3376]
[1777779853183,41.73,78127.06,0.0,0.03275,2e-05,5.33329]
[1777779859223,41.73,78126.91,0.0,0.03275,2e-05,5.33321]
[1777779864257,41.74,78128.18,0.0,0.03278,2e-05,5.33783]
[1777779869292,41.74,78129.1,0.0,0.03281,2e-05,5.34122]
[1777779874331,41.74,78129.25,0.0,0.0328,2e-05,5.33949]
[1777779881354,41.74,78129.75,0.0,0.03281,2e-05,5.34145]
[1777779886591,41.74,78130.67,0.0,0.03284,2e-05,5.34509]
[1777779893457,41.74,78130.67,0.0,0.03284,2e-05,5.34561]
[1777779899505,41.74,78131.84,0.0,0.03288,2e-05,5.34991]
[1777779904537,41.74,78131.2,0.0,0.03286,2e-05,5.34816]
[1777779909572,41.74,78131.64,0.0,0.03288,2e-05,5.34999]
[1777779916801,41.74,78131.74,0.0,0.03288,2e-05,5.35083]
[1777779922663,41.75,78135.77,0.0,0.03298,2e-05,5.36455]
[1777779928706,41.75,78135.69,0.0,0.03298,2e-05,5.36459]
[1777779934748,41.75,78135.49,0.0,0.03297,2e-05,5.36161]
[1777779940795,41.75,78135.23,0.0,0.03296,2e-05,5.36105]
[1777779945824,41.75,78134.06,0.0,0.03294,2e-05,5.35747]
[1777779950861,41.75,78135.41,0.0,0.03297,2e-05,5.36221]
[1777779955894,41.75,78136.6,0.0,0.033,2e-05,5.36637]
[1777779960929,41.75,78137.75,0.0,0.03303,2e-05,5.37035]
[1777779965964,41.75,78138.27,0.0,0.03304,2e-05,5.37221]
[1777779971000,41.75,78143.02,0.0,0.03316,2e-05,5.38804]
[1777779977222,41.75,78145.19,0.0,0.03321,2e-05,5.39522]
[1777779983083,41.75,78148.0,0.0,0.03328,2e-05,5.4044]
[1777779988118,41.75,78150.79,0.0,0.03335,2e-05,5.41348]
[1777779993153,41.75,78150.39,0.0,0.03332,2e-05,5.4092]
[1777779998189,41.75,78149.69,0.0,0.0333,2e-05,5.40657]
[1777780004230,41.75,78148.3,0.0,0.03326,2e-05,5.40158]
[1777780011280,41.75,78148.86,0.0,0.03327,2e-05,5.40301]
[1777780017504,41.74,78146.27,0.0,0.03321,2e-05,5.39384]
[1777780025377,41.74,78143.75,0.0,0.03314,2e-05,5.38489]
[1777780030425,41.74,78142.22,0.0,0.0331,2e-05,5.37941]
[1777780037644,41.74,78144.74,0.0,0.03316,2e-05,5.38713]
[1777780044522,41.74,78145.72,0.0,0.03318,2e-05,5.38982]
[1777780050565,41.74,78147.77,0.0,0.03322,2e-05,5.39611]
[1777780055599,41.74,78146.57,0.0,0.03317,2e-05,5.38908]
[1777780060635,41.74,78146.71,0.0,0.03317,2e-05,5.38913]
[1777780067684,41.74,78146.45,0.0,0.03316,2e-05,5.38766]
[1777780075740,41.73,78145.33,0.0,0.03313,2e-05,5.38325]
[1777780081782,41.73,78145.12,0.0,0.03312,2e-05,5.38203]
[1777780087994,41.73,78146.77,0.0,0.03316,2e-05,5.38701]
[1777780098064,41.73,78149.99,0.0,0.03323,2e-05,5.39688]
[1777780103935,41.73,78162.92,0.0,0.03354,2e-05,5.43938]
[1777780108970,41.73,78161.79,0.0,0.03351,2e-05,5.4349]
[1777780114005,41.73,78161.27,0.0,0.03348,2e-05,5.42984]
[1777780122061,41.72,78161.01,0.0,0.03346,2e-05,5.42793]
[1777780128274,41.72,78160.61,0.0,0.03345,2e-05,5.42584]
[1777780134145,41.72,78159.89,0.0,0.03342,2e-05,5.42273]
[1777780140188,41.72,78160.45,0.0,0.03343,2e-05,5.42387]
[1777780146230,41.72,78163.9,0.0,0.03351,2e-05,5.43457]
[1777780151265,41.71,78166.67,0.0,0.03357,2e-05,5.4431]
[1777780156299,41.71,78166.24,0.0,0.03356,2e-05,5.44086]
[1777780161336,41.71,78165.58,0.0,0.03353,2e-05,5.43786]
[1777780163349,41.71,78175.64,0.0,0.03378,2e-05,5.47125]
[1777780168561,41.71,78169.09,0.0,0.03361,2e-05,5.44813]
[1777780174426,41.71,78167.93,0.0,0.03356,2e-05,5.44075]
[1777780179461,41.71,78167.11,0.0,0.03354,2e-05,5.43828]
[1777780185502,41.71,78170.01,0.0,0.03363,2e-05,5.45028]
[1777780190543,41.72,78172.95,0.0,0.03372,2e-05,5.46197]
[1777780195577,41.72,78171.8,0.0,0.03369,2e-05,5.45883]
[1777780202627,41.71,78170.29,0.0,0.03364,2e-05,5.45224]
[1777780207661,41.72,78165.54,0.0,0.03354,2e-05,5.43821]
[1777780212701,41.72,78168.13,0.0,0.03361,2e-05,5.44827]
[1777780217732,41.73,78172.75,0.0,0.03374,2e-05,5.4657]
[1777780224781,41.73,78175.01,0.0,0.03382,2e-05,5.476]
[1777780229816,41.74,78177.98,0.0,0.03391,2e-05,5.4879]
[1777780234850,41.74,78180.81,0.0,0.03398,2e-05,5.49668]
[1777780239891,41.74,78188.6,0.0,0.03418,2e-05,5.52483]
[1777780244926,41.74,78185.7,0.0,0.03411,2e-05,5.51505]
[1777780249961,41.74,78181.24,0.0,0.03399,2e-05,5.49894]
[1777780256003,41.74,78178.18,0.0,0.03391,2e-05,5.48737]
[1777780261039,41.74,78176.36,0.0,0.03386,2e-05,5.48131]
[1777780266074,41.74,78174.26,0.0,0.03382,2e-05,5.47597]
[1777780276141,41.75,78173.53,0.0,0.03383,2e-05,5.47691]
[1777780283192,41.76,78170.89,0.0,0.03378,2e-05,5.47037]
[1777780289403,41.76,78167.78,0.0,0.03372,2e-05,5.46191]
[1777780296286,41.77,78166.31,0.0,0.03369,2e-05,5.45661]
[1777780301322,41.77,78167.09,0.0,0.03372,2e-05,5.46082]
[1777780307365,41.77,78167.8,0.0,0.03375,2e-05,5.4651]
[1777780312400,41.78,78164.71,0.0,0.03369,2e-05,5.45632]
[1777780319613,41.78,78165.15,0.0,0.03371,2e-05,5.46003]
[1777780325493,41.79,78175.28,0.0,0.03398,2e-05,5.49594]
[1777780330525,41.79,78173.47,0.0,0.03394,2e-05,5.49127]
[1777780336567,41.79,78171.95,0.0,0.03392,2e-05,5.48785]
[1777780341603,41.8,78173.79,0.0,0.03397,2e-05,5.49544]
[1777780346639,41.8,78171.15,0.0,0.03392,2e-05,5.48785]
[1777780353690,41.8,78171.64,0.0,0.03393,2e-05,5.48865]
[1777780356708,41.8,78182.98,0.0,0.03421,2e-05,5.52702]
[1777780362749,41.81,78185.59,0.0,0.03429,2e-05,5.53715]
[1777780367784,41.81,78187.07,0.0,0.03433,2e-05,5.54307]
[1777780372819,41.81,78188.23,0.0,0.03437,2e-05,5.54788]
[1777780379870,41.81,78188.76,0.0,0.03439,2e-05,5.55091]
[1777780384904,41.81,78185.31,0.0,0.03431,2e-05,5.54012]
[1777780389938,41.81,78182.43,0.0,0.03424,2e-05,5.53026]
[1777780392959,41.81,78170.84,0.0,0.03395,2e-05,5.49077]
[1777780397995,41.81,78168.53,0.0,0.03388,2e-05,5.48169]
[1777780403031,41.81,78175.92,0.0,0.03405,2e-05,5.50525]
[1777780409072,41.8,78179.45,0.0,0.03413,2e-05,5.51559]
[1777780414107,41.8,78181.81,0.0,0.03416,2e-05,5.51963]
[1777780417128,41.8,78193.06,0.0,0.03444,3e-05,5.55688]
[1777780422164,41.8,78194.33,0.0,0.03446,3e-05,5.55978]
[1777780427198,41.79,78194.73,0.0,0.03446,3e-05,5.55977]
[1777780432233,41.79,78198.58,0.0,0.03454,3e-05,5.57149]
[1777780437268,41.79,78198.88,0.0,0.03454,3e-05,5.57116]
[1777780442308,41.78,78198.92,0.0,0.03453,3e-05,5.56998]
[1777780447339,41.78,78199.13,0.0,0.03453,3e-05,5.56942]
[1777780453380,41.78,78199.15,0.0,0.03452,3e-05,5.568]
[1777780459423,41.78,78199.42,0.0,0.03451,3e-05,5.56745]
[1777780466473,41.77,78199.59,0.0,0.0345,3e-05,5.56622]
[1777780471506,41.77,78201.52,0.0,0.03453,3e-05,5.56876]
[1777780476541,41.77,78202.05,0.0,0.03453,3e-05,5.56917]
[1777780481577,41.76,78198.74,0.0,0.03444,3e-05,5.5566]
[1777780486612,41.76,78197.58,0.0,0.0344,3e-05,5.55133]
[1777780492656,41.76,78188.43,0.0,0.03416,2e-05,5.51873]
[1777780498698,41.75,78186.25,0.0,0.03409,2e-05,5.50971]
[1777780503741,41.75,78184.46,0.0,0.03404,2e-05,5.50338]
[1777780509776,41.75,78183.58,0.0,0.03402,2e-05,5.50037]
[1777780515827,41.75,78181.18,0.0,0.03395,2e-05,5.49056]
[1777780521019,41.74,78180.14,0.0,0.03391,2e-05,5.48534]
[1777780526904,41.75,78178.72,0.0,0.03388,2e-05,5.48134]
[1777780531939,41.74,78181.47,0.0,0.03392,2e-05,5.48681]
[1777780541159,41.74,78181.55,0.0,0.03391,2e-05,5.4846]
[1777780547045,41.73,78180.07,0.0,0.03386,2e-05,5.478]
[1777780552079,41.73,78173.17,0.0,0.03368,2e-05,5.45369]
[1777780557118,41.73,78177.59,0.0,0.03378,2e-05,5.46743]
[1777780562152,41.73,78178.64,0.0,0.0338,2e-05,5.46988]
[1777780567186,41.72,78181.84,0.0,0.03387,2e-05,5.47958]
[1777780572223,41.72,78185.33,0.0,0.03395,2e-05,5.49028]
[1777780577258,41.72,78187.34,0.0,0.03399,2e-05,5.49595]
[1777780582295,41.72,78190.73,0.0,0.03407,2e-05,5.50627]
[1777780587331,41.71,78188.14,0.0,0.03399,2e-05,5.49639]
[1777780595383,41.71,78185.59,0.0,0.0339,2e-05,5.48329]
[1777780600418,41.71,78180.13,0.0,0.03376,2e-05,5.46382]
[1777780605453,41.7,78180.51,0.0,0.03376,2e-05,5.46408]
[1777780610489,41.7,78182.62,0.0,0.0338,2e-05,5.47021]
[1777780615524,41.7,78184.58,0.0,0.03384,2e-05,5.47585]
[1777780621721,41.7,78185.54,0.0,0.03386,2e-05,5.47776]
[1777780628614,41.69,78189.36,0.0,0.03394,2e-05,5.4893]
[1777780639690,41.69,78191.84,0.0,0.03399,2e-05,5.49551]
[1777780644728,41.69,78196.58,0.0,0.0341,2e-05,5.51053]
[1777780649763,41.69,78197.05,0.0,0.0341,2e-05,5.51107]
[1777780662002,41.68,78196.52,0.0,0.03406,2e-05,5.50434]
[1777780668899,41.68,78196.57,0.0,0.03405,2e-05,5.50322]
[1777780673934,41.68,78197.19,0.0,0.03406,2e-05,5.50439]
[1777780679976,41.67,78197.37,0.0,0.03405,2e-05,5.50391]
[1777780687027,41.67,78197.66,0.0,0.03405,2e-05,5.50363]
[1777780692214,41.67,78197.98,0.0,0.03405,2e-05,5.50364]
[1777780700117,41.66,78198.31,0.0,0.03405,2e-05,5.50352]
[1777780705151,41.66,78199.63,0.0,0.03407,2e-05,5.5069]
[1777780710187,41.66,78203.52,0.0,0.03416,2e-05,5.5191]
[1777780715221,41.66,78203.41,0.0,0.03414,2e-05,5.51505]
[1777780720256,41.66,78202.74,0.0,0.03411,2e-05,5.51181]
[1777780725291,41.65,78196.07,0.0,0.03394,2e-05,5.48837]
[1777780732494,41.65,78191.4,0.0,0.03382,2e-05,5.47144]
[1777780738382,41.65,78185.07,0.0,0.03365,2e-05,5.44915]
[1777780743418,41.65,78183.05,0.0,0.0336,2e-05,5.44154]
[1777780748452,41.65,78184.26,0.0,0.03362,2e-05,5.44474]
[1777780754495,41.64,78184.0,0.0,0.03361,2e-05,5.44284]
[1777780759529,41.64,78180.97,0.0,0.03353,2e-05,5.43182]
[1777780764564,41.64,78178.8,0.0,0.03348,2e-05,5.4259]
[1777780769599,41.65,78178.08,0.0,0.03348,2e-05,5.42536]
[1777780776649,41.65,78176.64,0.0,0.03345,2e-05,5.42048]
[1777780781683,41.66,78176.47,0.0,0.03345,2e-05,5.42114]
[1777780787726,41.65,78175.43,0.0,0.03342,2e-05,5.41649]
[1777780792915,41.66,78172.13,0.0,0.03334,2e-05,5.40615]
[1777780800817,41.66,78169.03,0.0,0.03328,2e-05,5.39827]
[1777780805867,41.67,78166.49,0.0,0.03324,2e-05,5.39172]
[1777780810887,41.67,78167.24,0.0,0.03327,2e-05,5.39572]
[1777780815924,41.67,78164.71,0.0,0.0332,2e-05,5.38672]
[1777780823125,41.67,78158.4,0.0,0.03304,2e-05,5.36536]
[1777780829017,41.67,78158.56,0.0,0.03305,2e-05,5.36562]
[1777780834054,41.67,78159.3,0.0,0.03305,2e-05,5.36521]
[1777780839091,41.66,78156.55,0.0,0.03298,2e-05,5.35586]
[1777780844125,41.66,78154.45,0.0,0.03293,2e-05,5.34877]
[1777780850169,41.66,78154.66,0.0,0.03293,2e-05,5.34934]
[1777780855200,41.66,78156.59,0.0,0.03298,2e-05,5.35563]
[1777780860237,41.66,78156.95,0.0,0.03298,2e-05,5.35669]
[1777780865274,41.66,78158.72,0.0,0.03303,2e-05,5.36239]
[1777780870309,41.66,78165.77,0.0,0.0332,2e-05,5.38615]
[1777780873475,41.67,78180.0,0.0,0.03355,2e-05,5.4344]
[1777780878513,41.67,78188.02,0.0,0.03376,2e-05,5.46178]
[1777780883547,41.67,78191.15,0.0,0.03383,2e-05,5.47165]
[1777780889444,41.66,78194.32,0.0,0.0339,2e-05,5.48154]
[1777780895486,41.66,78195.54,0.0,0.03391,2e-05,5.48232]
[1777780904694,41.66,78197.11,0.0,0.03394,2e-05,5.48674]
[1777780911596,41.66,78200.4,0.0,0.03402,2e-05,5.49723]
[1777780917638,41.66,78202.87,0.0,0.03408,2e-05,5.50511]
[1777780922673,41.66,78212.4,0.0,0.03431,3e-05,5.53694]
[1777780927709,41.66,78215.52,0.0,0.03439,3e-05,5.54681]
[1777780932743,41.65,78214.04,0.0,0.03434,3e-05,5.54105]
[1777780937778,41.65,78213.17,0.0,0.03432,3e-05,5.53736]
[1777780944976,41.65,78212.06,0.0,0.03428,3e-05,5.53255]
[1777780950869,41.65,78212.03,0.0,0.03427,3e-05,5.53153]
[1777780956913,41.65,78211.06,0.0,0.03423,3e-05,5.52466]
[1777780961971,41.64,78206.61,0.0,0.03411,2e-05,5.50888]
[1777780965118,41.64,78196.2,0.0,0.03385,2e-05,5.4735]
[1777780973051,41.64,78195.4,0.0,0.03382,2e-05,5.47033]
[1777780980100,41.64,78194.29,0.0,0.03379,2e-05,5.46626]
[1777780985258,41.64,78192.73,0.0,0.03375,2e-05,5.46082]
[1777780986087,41.64,78192.73,0.0,0.03375,2e-05,5.46082]
[1777780986199,41.64,78192.73,0.0,0.03375,2e-05,5.46082]
[1777780986246,41.64,78192.54,0.0,0.03375,2e-05,5.46015]
[1777780992129,41.64,78192.54,0.0,0.03376,2e-05,5.4616]
[1777780992407,41.65,78192.22,0.0,0.03376,2e-05,5.46089]
[1777780998227,41.65,78191.94,0.0,0.03375,2e-05,5.46015]
[1777781003261,41.65,78190.48,0.0,0.03371,2e-05,5.45509]
[1777781008297,41.65,78190.72,0.0,0.03372,2e-05,5.45577]
[1777781013332,41.64,78185.34,0.0,0.03357,2e-05,5.43498]
[1777781018367,41.64,78181.79,0.0,0.03348,2e-05,5.42313]
[1777781025540,41.65,78179.42,0.0,0.03342,2e-05,5.41527]
[1777781031455,41.65,78179.42,0.0,0.03342,2e-05,5.41531]
[1777781038506,41.65,78175.26,0.0,0.03334,2e-05,5.40419]
[1777781043541,41.66,78172.03,0.0,0.03328,2e-05,5.39617]
[1777781052605,41.67,78169.9,0.0,0.03326,2e-05,5.39281]
[1777781058647,41.67,78166.1,0.0,0.03318,2e-05,5.38213]
[1777781064689,41.67,78163.7,0.0,0.03312,2e-05,5.37388]
[1777781070730,41.67,78163.86,0.0,0.03313,2e-05,5.37469]
[1777781075891,41.67,78162.82,0.0,0.03309,2e-05,5.36834]
[1777781081808,41.67,78156.27,0.0,0.03292,2e-05,5.34634]
[1777781086843,41.67,78153.01,0.0,0.03285,2e-05,5.33654]
[1777781093348,41.67,78152.4,0.0,0.03285,2e-05,5.33555]
[1777781098933,41.67,78150.29,0.0,0.0328,2e-05,5.32898]
[1777781104586,41.68,78151.46,0.0,0.03284,2e-05,5.33446]
[1777781110011,41.69,78153.24,0.0,0.03291,2e-05,5.34405]
[1777781115044,41.69,78153.34,0.0,0.03293,2e-05,5.34694]
[1777781122093,41.69,78153.68,0.0,0.03294,2e-05,5.34882]
[1777781127132,41.7,78152.59,0.0,0.03292,2e-05,5.34608]
[1777781133174,41.7,78151.5,0.0,0.03291,2e-05,5.34287]
[1777781142238,41.71,78152.15,0.0,0.03295,2e-05,5.34947]
[1777781148279,41.72,78152.79,0.0,0.03298,2e-05,5.35339]
[1777781153314,41.72,78152.57,0.0,0.03299,2e-05,5.35451]
[1777781158350,41.73,78152.09,0.0,0.033,2e-05,5.35531]
[1777781163389,41.73,78151.4,0.0,0.033,2e-05,5.35539]
[1777781168420,41.74,78148.31,0.0,0.03294,2e-05,5.34757]
[1777781174462,41.74,78149.08,0.0,0.03298,2e-05,5.35249]
[1777781181512,41.74,78150.51,0.0,0.03301,2e-05,5.35673]
[1777781186667,41.74,78154.47,0.0,0.0331,2e-05,5.36935]
[1777781192589,41.74,78152.29,0.0,0.03303,2e-05,5.35908]
[1777781197625,41.74,78153.71,0.0,0.03308,2e-05,5.3656]
[1777781206807,41.75,78153.96,0.0,0.03312,2e-05,5.37111]
[1777781216879,41.76,78153.57,0.0,0.03315,2e-05,5.37447]
[1777781222803,41.77,78154.01,0.0,0.03318,2e-05,5.3787]
[1777781228844,41.78,78153.8,0.0,0.03319,2e-05,5.38075]
[1777781237020,41.79,78154.12,0.0,0.03323,2e-05,5.38543]
[1777781247090,41.8,78154.47,0.0,0.03327,2e-05,5.39104]
[1777781254021,41.8,78154.47,0.0,0.03328,2e-05,5.39148]
[1777781259055,41.81,78157.47,0.0,0.03337,2e-05,5.40357]
[1777781264090,41.81,78155.69,0.0,0.03334,2e-05,5.39975]
[1777781272147,41.82,78155.11,0.0,0.03335,2e-05,5.40122]
[1777781274161,41.82,78144.51,0.0,0.0331,2e-05,5.36698]
[1777781279195,41.83,78141.43,0.0,0.03304,2e-05,5.35915]
[1777781287371,41.84,78137.14,0.0,0.03297,2e-05,5.34873]
[1777781293294,41.84,78134.69,0.0,0.03293,2e-05,5.34344]
[1777781298333,41.85,78131.23,0.0,0.03286,2e-05,5.3344]
[1777781304930,41.85,78130.79,0.0,0.03286,2e-05,5.33382]
[1777781310418,41.85,78130.6,0.0,0.03286,2e-05,5.33419]
[1777781317582,41.86,78130.63,0.0,0.03287,2e-05,5.33502]
[1777781323508,41.87,78129.49,0.0,0.03286,2e-05,5.33412]
[1777781328544,41.87,78126.49,0.0,0.03281,2e-05,5.3266]
[1777781333579,41.88,78121.12,0.0,0.0327,2e-05,5.3115]
[1777781338622,41.88,78122.85,0.0,0.03276,2e-05,5.31968]
[1777781343658,41.89,78124.58,0.0,0.03282,2e-05,5.32726]
[1777781348695,41.89,78125.36,0.0,0.03283,2e-05,5.32948]
[1777781353728,41.89,78123.59,0.0,0.03279,2e-05,5.32386]
[1777781357888,41.89,78109.54,0.0,0.03245,2e-05,5.27755]
[1777781363799,41.89,78111.32,0.0,0.0325,2e-05,5.28346]
[1777781368834,41.89,78113.5,0.0,0.03255,2e-05,5.29077]
[1777781373868,41.89,78115.0,0.0,0.03257,2e-05,5.29335]
[1777781378904,41.89,78113.53,0.0,0.03254,2e-05,5.2888]
[1777781385954,41.89,78112.55,0.0,0.03252,2e-05,5.28604]
[1777781391996,41.89,78111.03,0.0,0.03249,2e-05,5.28156]
[1777781397031,41.89,78111.82,0.0,0.03251,2e-05,5.28463]
[1777781403075,41.89,78112.99,0.0,0.03254,2e-05,5.28911]
[1777781408240,41.89,78114.27,0.0,0.03258,2e-05,5.29388]
[1777781414150,41.9,78114.75,0.0,0.03259,2e-05,5.2962]
[1777781419185,41.9,78116.24,0.0,0.03263,2e-05,5.30174]
[1777781424224,41.9,78120.32,0.0,0.03274,2e-05,5.31573]
[1777781429260,41.9,78124.39,0.0,0.03284,2e-05,5.32966]
[1777781434291,41.9,78128.87,0.0,0.03293,2e-05,5.34225]
[1777781439326,41.9,78129.46,0.0,0.03295,2e-05,5.34466]
[1777781444360,41.9,78130.22,0.0,0.03297,2e-05,5.34759]
[1777781449395,41.9,78131.06,0.0,0.033,2e-05,5.35071]
[1777781458589,41.9,78129.68,0.0,0.03297,2e-05,5.34669]
[1777781464506,41.91,78128.52,0.0,0.03294,2e-05,5.34318]
[1777781469538,41.91,78127.95,0.0,0.03293,2e-05,5.34157]
[1777781474574,41.91,78127.9,0.0,0.03293,2e-05,5.34166]
[1777781481622,41.91,78127.28,0.0,0.03292,2e-05,5.33998]
[1777781487664,41.91,78127.57,0.0,0.03293,2e-05,5.34123]
[1777781492700,41.91,78124.81,0.0,0.03285,2e-05,5.32979]
[1777781497734,41.91,78124.34,0.0,0.03284,2e-05,5.32858]
[1777781502770,41.91,78124.39,0.0,0.03284,2e-05,5.32907]
[1777781508944,41.91,78124.93,0.0,0.03286,2e-05,5.33121]
[1777781514853,41.91,78124.96,0.0,0.03286,2e-05,5.33165]
[1777781523916,41.91,78125.28,0.0,0.03287,2e-05,5.33318]
[1777781529086,41.91,78121.07,0.0,0.03277,2e-05,5.3197]
[1777781537008,41.91,78119.67,0.0,0.03274,2e-05,5.31559]
[1777781542043,41.91,78116.93,0.0,0.03268,2e-05,5.30687]
[1777781547895,41.92,78120.16,0.0,0.03276,2e-05,5.31764]
[1777781553120,41.92,78121.45,0.0,0.03278,2e-05,5.31955]
[1777781558179,41.92,78127.14,0.0,0.03291,2e-05,5.33836]
[1777781563190,41.92,78127.53,0.0,0.03293,2e-05,5.33979]
[1777781568224,41.92,78129.12,0.0,0.03296,2e-05,5.34513]
[1777781576280,41.92,78129.17,0.0,0.03297,2e-05,5.34546]
[1777781581320,41.92,78130.44,0.0,0.033,2e-05,5.34976]
[1777781586350,41.92,78130.69,0.0,0.03301,2e-05,5.35072]
[1777781595414,41.92,78130.73,0.0,0.03301,2e-05,5.35106]
[1777781604477,41.92,78130.98,0.0,0.03302,2e-05,5.35213]
[1777781609647,41.92,78131.63,0.0,0.03304,2e-05,5.35551]
[1777781616178,41.93,78131.53,0.0,0.03304,2e-05,5.35428]
[1777781621597,41.94,78133.09,0.0,0.03311,2e-05,5.36403]
[1777781623950,41.94,78139.73,0.0,0.03328,2e-05,5.38707]
[1777781623997,41.94,78141.43,0.0,0.03332,2e-05,5.3927]
[1777781625683,41.94,78141.43,0.0,0.03332,2e-05,5.3927]
[1777781625728,41.94,78141.71,0.0,0.03333,2e-05,5.39454]
[1777781629121,41.94,78141.45,0.0,0.03334,2e-05,5.39521]
[1777781629132,41.95,78141.01,0.0,0.03333,2e-05,5.39426]
[1777781634688,41.95,78139.79,0.0,0.03332,2e-05,5.39272]
[1777781639866,41.96,78138.85,0.0,0.03332,2e-05,5.39209]
[1777781648786,41.97,78138.41,0.0,0.03334,2e-05,5.39499]
[1777781660014,41.98,78137.09,0.0,0.03334,2e-05,5.39582]
[1777781666916,41.98,78137.24,0.0,0.03336,2e-05,5.39733]
[1777781671948,41.98,78137.85,0.0,0.03335,2e-05,5.39622]
[1777781676982,41.98,78136.9,0.0,0.03333,2e-05,5.39259]
[1777781682018,41.98,78132.48,0.0,0.03321,2e-05,5.37758]
[1777781689067,41.98,78132.16,0.0,0.0332,2e-05,5.37607]
[1777781694102,41.98,78132.64,0.0,0.03321,2e-05,5.37735]
[1777781699138,41.97,78132.72,0.0,0.03321,2e-05,5.37732]
[1777781705181,41.97,78132.71,0.0,0.03321,2e-05,5.37687]
[1777781710358,41.97,78132.77,0.0,0.03321,2e-05,5.37679]
[1777781718595,41.97,78132.0,0.0,0.03319,2e-05,5.37398]
[1777781720285,41.97,78151.13,0.0,0.03366,2e-05,5.43821]
[1777781726701,41.98,78146.52,0.0,0.03356,2e-05,5.42445]
[1777781732370,41.98,78153.44,0.0,0.03374,2e-05,5.44787]
[1777781738411,41.99,78154.55,0.0,0.03378,2e-05,5.45353]
[1777781743446,41.99,78155.56,0.0,0.03382,2e-05,5.45849]
[1777781749487,42.0,78153.71,0.0,0.03378,2e-05,5.45421]
[1777781758550,42.0,78152.87,0.0,0.03378,2e-05,5.4542]
[1777781766611,42.01,78151.73,0.0,0.03377,2e-05,5.45284]
[1777781772648,42.01,78150.74,0.0,0.03376,2e-05,5.45134]
[1777781780852,42.02,78150.01,0.0,0.03376,2e-05,5.45129]
[1777781790924,42.02,78149.01,0.0,0.03376,2e-05,5.45089]
[1777781800993,42.03,78148.45,0.0,0.03375,2e-05,5.44928]
[1777781811064,42.04,78147.89,0.0,0.03376,2e-05,5.45028]
[1777781818978,42.04,78147.25,0.0,0.03376,2e-05,5.4504]
[1777781824010,42.05,78147.33,0.0,0.03378,2e-05,5.45206]
[1777781829046,42.05,78155.81,0.0,0.03399,2e-05,5.48169]
[1777781834080,42.05,78149.3,0.0,0.03384,2e-05,5.46116]
[1777781839116,42.06,78150.34,0.0,0.03388,2e-05,5.46601]
[1777781844151,42.06,78153.24,0.0,0.03396,2e-05,5.47703]
[1777781850193,42.06,78155.4,0.0,0.03403,2e-05,5.48578]
[1777781856237,42.06,78160.67,0.0,0.03415,2e-05,5.50225]
[1777781861416,42.07,78164.99,0.0,0.03427,2e-05,5.51819]
[1777781862510,42.07,78164.99,0.0,0.03427,2e-05,5.51819]
[1777781863446,42.07,78164.99,0.0,0.03427,2e-05,5.51819]
[1777781864143,42.07,78164.99,0.0,0.03427,2e-05,5.51867]
[1777781864294,42.07,78164.99,0.0,0.03427,2e-05,5.51867]
[1777781867495,42.07,78166.38,0.0,0.03431,2e-05,5.52405]
[1777781867596,42.07,78167.11,0.0,0.03433,2e-05,5.52673]
[1777781873357,42.07,78168.64,0.0,0.03438,2e-05,5.53305]
[1777781878391,42.08,78170.1,0.0,0.03443,2e-05,5.53934]
[1777781883426,42.08,78171.54,0.0,0.03447,2e-05,5.54532]
[1777781888462,42.08,78171.84,0.0,0.03449,2e-05,5.54745]
[1777781889098,42.08,78171.84,0.0,0.03449,2e-05,5.54745]
[1777781889469,42.08,78172.94,0.0,0.03452,2e-05,5.55138]
[1777781893199,42.08,78173.15,0.0,0.03453,2e-05,5.55275]
[1777781893502,42.08,78173.22,0.0,0.03453,2e-05,5.55321]
[1777781900545,42.09,78172.17,0.0,0.03452,2e-05,5.55129]
[1777781905581,42.09,78175.07,0.0,0.0346,3e-05,5.56214]
[1777781910616,42.09,78170.98,0.0,0.0345,2e-05,5.54947]
[1777781915651,42.1,78168.97,0.0,0.03445,2e-05,5.5412]
[1777781920686,42.1,78170.73,0.0,0.0345,2e-05,5.5483]
[1777781926728,42.1,78171.05,0.0,0.03452,2e-05,5.55077]
[1777781931906,42.1,78171.75,0.0,0.03454,2e-05,5.55426]
[1777781937805,42.11,78171.54,0.0,0.03455,2e-05,5.55489]
[1777781942839,42.11,78171.63,0.0,0.03456,2e-05,5.55628]
[1777781948882,42.11,78171.4,0.0,0.03456,2e-05,5.55679]
[1777781958952,42.12,78171.28,0.0,0.03458,2e-05,5.55848]
[1777781972186,42.12,78167.94,0.0,0.0345,2e-05,5.54721]
[1777781979585,42.12,78167.94,0.0,0.0345,2e-05,5.54721]
[1777781979618,42.13,78167.94,0.0,0.03451,2e-05,5.54884]
[1777781989165,42.13,78166.56,0.0,0.03449,2e-05,5.54601]
[1777781995205,42.13,78165.15,0.0,0.03446,2e-05,5.54246]
[1777782001248,42.14,78165.13,0.0,0.03447,2e-05,5.54357]
[1777782006282,42.14,78165.54,0.0,0.03449,2e-05,5.54578]
[1777782011318,42.14,78163.98,0.0,0.03446,2e-05,5.54144]
[1777782016352,42.14,78168.02,0.0,0.03456,2e-05,5.5559]
[1777782021387,42.14,78169.73,0.0,0.03461,3e-05,5.56251]
[1777782026422,42.15,78173.0,0.0,0.0347,3e-05,5.57439]
[1777782031457,42.15,78169.95,0.0,0.03461,3e-05,5.56226]
[1777782036493,42.15,78163.38,0.0,0.03446,2e-05,5.54119]
[1777782041527,42.15,78161.57,0.0,0.03442,2e-05,5.5362]
[1777782048577,42.16,78161.15,0.0,0.03442,2e-05,5.5365]
[1777782052605,42.16,78171.5,0.0,0.03469,3e-05,5.57198]
[1777782057640,42.16,78173.29,0.0,0.03474,3e-05,5.57877]
[1777782059623,42.16,78173.6,0.0,0.03475,3e-05,5.57996]
[1777782059724,42.16,78175.25,0.0,0.03479,3e-05,5.58568]
[1777782060399,42.16,78175.25,0.0,0.03479,3e-05,5.58568]
[1777782060664,42.16,78175.25,0.0,0.03479,3e-05,5.58583]
[1777782065699,42.16,78178.08,0.0,0.03487,3e-05,5.59609]
[1777782071740,42.16,78179.87,0.0,0.03492,3e-05,5.60296]
[1777782076775,42.17,78180.95,0.0,0.03495,3e-05,5.60746]
[1777782081809,42.17,78181.57,0.0,0.03497,3e-05,5.61012]
[1777782089866,42.17,78183.2,0.0,0.03502,3e-05,5.61693]
[1777782094900,42.17,78183.76,0.0,0.03503,3e-05,5.61685]
[1777782100943,42.17,78185.64,0.0,0.03508,3e-05,5.62409]
[1777782105977,42.17,78190.34,0.0,0.0352,3e-05,5.64072]
[1777782112020,42.18,78187.52,0.0,0.03514,3e-05,5.6319]
[1777782115500,42.18,78187.62,0.0,0.03514,3e-05,5.63247]
[1777782115598,42.18,78187.59,0.0,0.03514,3e-05,5.63248]
[1777782121082,42.18,78188.25,0.0,0.03516,3e-05,5.63535]
[1777782126118,42.18,78189.03,0.0,0.03519,3e-05,5.63846]
[1777782131153,42.18,78195.46,0.0,0.03535,3e-05,5.66065]
[1777782136189,42.18,78196.01,0.0,0.03537,3e-05,5.66272]
[1777782143412,42.18,78195.76,0.0,0.03536,3e-05,5.66212]
[1777782149786,42.18,78195.29,0.0,0.03535,3e-05,5.66068]
[1777782156328,42.18,78195.16,0.0,0.03534,3e-05,5.65779]
[1777782161362,42.18,78195.1,0.0,0.03534,3e-05,5.65775]
[1777782166398,42.18,78195.29,0.0,0.03534,3e-05,5.65854]
[1777782171433,42.18,78195.65,0.0,0.03535,3e-05,5.65989]
[1777782176467,42.18,78195.35,0.0,0.03534,3e-05,5.659]
[1777782181503,42.18,78195.04,0.0,0.03534,3e-05,5.65807]
[1777782186538,42.18,78198.12,0.0,0.03542,3e-05,5.66868]
[1777782191574,42.18,78194.5,0.0,0.03532,3e-05,5.65636]
[1777782197614,42.18,78189.25,0.0,0.03519,3e-05,5.63851]
[1777782202650,42.18,78185.18,0.0,0.03509,3e-05,5.62468]
[1777782207688,42.18,78182.46,0.0,0.03502,3e-05,5.61543]
[1777782212723,42.18,78178.59,0.0,0.03491,3e-05,5.59958]
[1777782217759,42.18,78177.32,0.0,0.03487,3e-05,5.59524]
[1777782222793,42.18,78176.18,0.0,0.03485,3e-05,5.59135]
[1777782227830,42.18,78175.07,0.0,0.03482,3e-05,5.58758]
[1777782232864,42.18,78173.69,0.0,0.03478,3e-05,5.58289]
[1777782238911,42.18,78174.41,0.0,0.0348,3e-05,5.58529]
[1777782244947,42.18,78172.24,0.0,0.03475,3e-05,5.57792]
[1777782249982,42.18,78171.76,0.0,0.03473,3e-05,5.57628]
[1777782255017,42.18,78171.15,0.0,0.03472,3e-05,5.57418]
[1777782261059,42.18,78172.51,0.0,0.03475,3e-05,5.57865]
[1777782266094,42.18,78171.85,0.0,0.03473,3e-05,5.57626]
[1777782274325,42.18,78168.33,0.0,0.03463,3e-05,5.56153]
[1777782280200,42.18,78168.8,0.0,0.03464,3e-05,5.56299]
[1777782285235,42.18,78168.46,0.0,0.03463,3e-05,5.56173]
[1777782290271,42.18,78171.31,0.0,0.0347,3e-05,5.57117]
[1777782295305,42.18,78178.35,0.0,0.03487,3e-05,5.59477]
[1777782300361,42.18,78184.93,0.0,0.03504,3e-05,5.6168]
[1777782306382,42.18,78190.35,0.0,0.03517,3e-05,5.63479]
[1777782313432,42.18,78190.77,0.0,0.03518,3e-05,5.63583]
[1777782324679,42.18,78197.32,0.0,0.03534,3e-05,5.65759]
[1777782330551,42.18,78206.02,0.0,0.03556,3e-05,5.68702]
[1777782335586,42.18,78202.38,0.0,0.03545,3e-05,5.67153]
[1777782340621,42.18,78203.06,0.0,0.03547,3e-05,5.67368]
[1777782344820,42.18,78188.87,0.0,0.03511,3e-05,5.62527]
[1777782350691,42.18,78188.84,0.0,0.03511,3e-05,5.62543]
[1777782355725,42.18,78189.49,0.0,0.03513,3e-05,5.62791]
[1777782362775,42.18,78193.75,0.0,0.03524,3e-05,5.64279]
[1777782368817,42.18,78194.76,0.0,0.03526,3e-05,5.64659]
[1777782371839,42.18,78205.39,0.0,0.03554,3e-05,5.68302]
[1777782376875,42.18,78209.32,0.0,0.03564,3e-05,5.6965]
[1777782381910,42.18,78211.22,0.0,0.03568,3e-05,5.70292]
[1777782386945,42.18,78212.87,0.0,0.03573,3e-05,5.70845]
[1777782391981,42.18,78214.17,0.0,0.03574,3e-05,5.71]
[1777782398024,42.18,78214.12,0.0,0.03574,3e-05,5.70958]
[1777782403059,42.18,78214.6,0.0,0.03575,3e-05,5.71103]
[1777782415309,42.18,78215.37,0.0,0.03576,3e-05,5.71304]
[1777782422193,42.17,78214.04,0.0,0.03573,3e-05,5.70816]
[1777782427227,42.17,78213.39,0.0,0.03571,3e-05,5.70572]
[1777782432262,42.17,78212.98,0.0,0.0357,3e-05,5.70411]
[1777782438304,42.17,78213.04,0.0,0.0357,3e-05,5.70404]
[1777782443340,42.17,78211.93,0.0,0.03567,3e-05,5.69992]
[1777782450389,42.17,78211.77,0.0,0.03566,3e-05,5.69887]
[1777782455591,42.17,78211.79,0.0,0.03564,3e-05,5.69583]
[1777782461466,42.17,78215.35,0.0,0.03573,3e-05,5.70748]
[1777782469521,42.17,78213.82,0.0,0.03568,3e-05,5.70137]
[1777782474556,42.17,78213.37,0.0,0.03567,3e-05,5.69927]
[1777782480599,42.16,78213.62,0.0,0.03567,3e-05,5.69944]
[1777782485801,42.16,78217.96,0.0,0.03577,3e-05,5.7136]
[1777782491676,42.16,78217.09,0.0,0.03574,3e-05,5.70975]
[1777782496710,42.16,78218.49,0.0,0.03577,3e-05,5.71381]
[1777782502753,42.16,78218.69,0.0,0.03577,3e-05,5.71348]
[1777782507787,42.16,78218.7,0.0,0.03576,3e-05,5.71262]
[1777782512823,42.15,78208.56,0.0,0.03548,3e-05,5.67427]
[1777782517857,42.15,78207.82,0.0,0.03546,3e-05,5.6711]
[1777782522893,42.15,78208.58,0.0,0.03547,3e-05,5.67306]
[1777782536155,42.15,78203.68,0.0,0.03534,3e-05,5.65503]
[1777782542032,42.15,78207.46,0.0,0.03543,3e-05,5.66736]
[1777782547067,42.14,78208.1,0.0,0.03544,3e-05,5.66904]
[1777782552101,42.14,78208.74,0.0,0.03546,3e-05,5.67071]
[1777782558144,42.14,78208.28,0.0,0.03544,3e-05,5.66854]
[1777782566365,42.14,78208.87,0.0,0.03545,3e-05,5.66966]
[1777782572243,42.14,78209.26,0.0,0.03544,3e-05,5.66779]
[1777782582312,42.14,78209.2,0.0,0.03543,3e-05,5.66656]
[1777782589362,42.14,78210.18,0.0,0.03545,3e-05,5.66926]
[1777782596576,42.13,78208.88,0.0,0.03541,3e-05,5.66421]
[1777782602453,42.13,78209.58,0.0,0.03542,3e-05,5.66608]
[1777782607487,42.13,78209.3,0.0,0.03541,3e-05,5.66469]
[1777782614703,42.13,78209.53,0.0,0.03541,3e-05,5.66487]
[1777782621586,42.13,78209.68,0.0,0.03541,3e-05,5.66478]
[1777782626620,42.13,78212.26,0.0,0.03548,3e-05,5.67312]
[1777782633837,42.13,78218.38,0.0,0.03561,3e-05,5.6905]
[1777782639719,42.12,78211.58,0.0,0.03543,3e-05,5.66649]
[1777782644747,42.12,78208.98,0.0,0.03536,3e-05,5.65721]
[1777782650182,42.12,78209.87,0.0,0.03538,3e-05,5.65994]
[1777782656831,42.12,78209.58,0.0,0.03537,3e-05,5.65834]
[1777782661866,42.12,78209.63,0.0,0.03537,3e-05,5.65813]
[1777782668916,42.12,78209.89,0.0,0.03537,3e-05,5.6585]
[1777782674122,42.12,78210.05,0.0,0.03537,3e-05,5.65868]
[1777782679994,42.12,78213.49,0.0,0.03546,3e-05,5.66996]
[1777782687043,42.12,78213.33,0.0,0.03545,3e-05,5.66879]
[1777782692078,42.12,78215.8,0.0,0.03549,3e-05,5.67405]
[1777782697113,42.11,78217.22,0.0,0.03552,3e-05,5.67837]
[1777782702149,42.11,78218.23,0.0,0.03554,3e-05,5.68119]
[1777782709198,42.11,78216.87,0.0,0.0355,3e-05,5.67559]
[1777782714403,42.11,78215.32,0.0,0.03546,3e-05,5.66959]
[1777782720275,42.11,78209.24,0.0,0.0353,3e-05,5.64809]
[1777782725310,42.11,78202.6,0.0,0.03512,3e-05,5.62501]
[1777782730344,42.11,78198.65,0.0,0.03502,3e-05,5.61131]
[1777782736389,42.11,78198.11,0.0,0.03501,3e-05,5.6095]
[1777782741424,42.11,78201.25,0.0,0.03509,3e-05,5.62029]
[1777782746457,42.11,78202.16,0.0,0.03511,3e-05,5.62353]
[1777782753506,42.11,78203.53,0.0,0.03513,3e-05,5.62577]
[1777782760100,42.11,78205.0,0.0,0.03517,3e-05,5.63098]
[1777782765591,42.11,78206.24,0.0,0.03521,3e-05,5.63566]
[1777782771633,42.11,78206.08,0.0,0.03521,3e-05,5.63548]
[1777782778682,42.11,78205.56,0.0,0.0352,3e-05,5.63422]
[1777782784893,42.11,78206.28,0.0,0.03522,3e-05,5.63715]
[1777782790765,42.11,78206.94,0.0,0.03524,3e-05,5.63989]
[1777782797814,42.11,78206.85,0.0,0.03524,3e-05,5.64019]
[1777782805034,42.12,78207.72,0.0,0.03527,3e-05,5.64375]
[1777782812922,42.12,78208.14,0.0,0.03527,3e-05,5.64316]
[1777782817956,42.12,78208.73,0.0,0.03529,3e-05,5.64558]
[1777782822991,42.12,78208.83,0.0,0.03529,3e-05,5.64633]
[1777782828028,42.12,78208.59,0.0,0.03529,3e-05,5.64594]
[1777782833062,42.12,78209.24,0.0,0.03531,3e-05,5.6486]
[1777782839276,42.12,78210.04,0.0,0.03533,3e-05,5.65184]
[1777782845146,42.12,78210.38,0.0,0.03535,3e-05,5.65349]
[1777782851187,42.12,78210.23,0.0,0.03535,3e-05,5.65345]
[1777782857229,42.13,78210.51,0.0,0.03536,3e-05,5.65488]
[1777782863271,42.13,78210.38,0.0,0.03536,3e-05,5.6549]
[1777782869488,42.13,78210.09,0.0,0.03535,3e-05,5.65438]
[1777782879560,42.13,78210.03,0.0,0.03534,3e-05,5.65235]
[1777782889630,42.13,78209.9,0.0,0.03535,3e-05,5.65274]
[1777782895495,42.13,78209.83,0.0,0.03535,3e-05,5.65291]
[1777782901538,42.13,78209.84,0.0,0.03535,3e-05,5.65342]
[1777782909771,42.13,78210.02,0.0,0.03536,3e-05,5.65474]
[1777782918657,42.14,78209.95,0.0,0.03536,3e-05,5.6552]
[1777782926712,42.14,78210.36,0.0,0.03538,3e-05,5.6572]
[1777782931748,42.14,78201.28,0.0,0.03514,3e-05,5.62406]
[1777782936782,42.14,78201.81,0.0,0.03516,3e-05,5.6265]
[1777782941818,42.14,78201.31,0.0,0.03515,3e-05,5.62549]
[1777782946853,42.14,78201.6,0.0,0.03516,3e-05,5.6272]
[1777782952894,42.15,78202.72,0.0,0.0352,3e-05,5.63188]
[1777782959118,42.15,78204.33,0.0,0.03524,3e-05,5.63823]
[1777782964980,42.15,78204.33,0.0,0.03525,3e-05,5.63908]
[1777782970018,42.15,78207.39,0.0,0.03533,3e-05,5.65019]
[1777782975049,42.15,78215.11,0.0,0.03553,3e-05,5.67716]
[1777782980084,42.15,78212.41,0.0,0.03547,3e-05,5.6684]
[1777782989327,42.16,78211.8,0.0,0.03546,3e-05,5.66723]
[1777782999397,42.16,78210.22,0.0,0.03541,3e-05,5.6602]
[1777783007277,42.16,78210.52,0.0,0.03543,3e-05,5.66208]
[1777783012313,42.16,78211.33,0.0,0.03545,3e-05,5.66535]
[1777783019538,42.16,78210.94,0.0,0.03545,3e-05,5.66471]
[1777783026407,42.16,78210.79,0.0,0.03545,3e-05,5.66488]
[1777783031445,42.16,78208.2,0.0,0.03539,3e-05,5.65655]
[1777783037487,42.17,78208.94,0.0,0.03541,3e-05,5.65971]
[1777783047557,42.17,78209.13,0.0,0.03542,3e-05,5.66137]
[1777783054607,42.17,78209.45,0.0,0.03542,3e-05,5.66044]
[1777783059819,42.17,78210.41,0.0,0.03545,3e-05,5.6643]
[1777783067702,42.17,78210.41,0.0,0.03545,3e-05,5.66495]
[1777783068705,42.17,78222.27,0.0,0.03576,3e-05,5.70566]
[1777783073740,42.17,78228.1,0.0,0.03591,3e-05,5.72566]
[1777783079137,42.17,78225.56,0.0,0.03584,3e-05,5.71687]
[1777783083206,42.17,78214.17,0.0,0.03555,3e-05,5.67771]
[1777783090030,42.17,78212.98,0.0,0.03552,3e-05,5.67387]
[1777783100100,42.17,78212.76,0.0,0.03552,3e-05,5.67346]
[1777783106971,42.17,78212.03,0.0,0.0355,3e-05,5.67123]
[1777783112011,42.17,78211.68,0.0,0.03548,3e-05,5.66752]
[1777783120240,42.18,78211.16,0.0,0.03547,3e-05,5.66613]
[1777783130311,42.18,78210.85,0.0,0.03546,3e-05,5.66558]
[1777783139194,42.18,78210.52,0.0,0.03546,3e-05,5.66491]
[1777783145237,42.18,78210.28,0.0,0.03545,3e-05,5.66441]
[1777783150456,42.18,78210.4,0.0,0.03546,3e-05,5.66508]
[1777783156313,42.18,78210.4,0.0,0.03546,3e-05,5.66539]
[1777783161348,42.18,78209.98,0.0,0.03545,3e-05,5.66424]
[1777783168397,42.18,78209.95,0.0,0.03545,3e-05,5.66452]
[1777783175880,42.18,78209.8,0.0,0.03544,3e-05,5.66151]
[1777783181489,42.18,78209.82,0.0,0.03544,3e-05,5.6621]
[1777783189729,42.18,78209.82,0.0,0.03544,3e-05,5.66255]
[1777783198607,42.19,78209.87,0.0,0.03545,3e-05,5.66322]
[1777783203643,42.19,78210.0,0.0,0.03546,3e-05,5.66394]
[1777783208866,42.19,78209.81,0.0,0.03545,3e-05,5.66356]
[1777783214719,42.19,78209.8,0.0,0.03545,3e-05,5.66385]
[1777783219755,42.19,78210.27,0.0,0.03547,3e-05,5.66573]
[1777783229786,42.19,78209.95,0.0,0.03546,3e-05,5.66469]
[1777783239895,42.19,78210.2,0.0,0.03546,3e-05,5.66341]
[1777783244938,42.19,78210.04,0.0,0.03546,3e-05,5.66356]
[1777783247959,42.19,78198.08,0.0,0.03515,3e-05,5.62299]
[1777783259215,42.19,78200.73,0.0,0.03523,3e-05,5.63352]
[1777783266085,42.2,78202.2,0.0,0.03528,3e-05,5.63932]
[1777783275148,42.2,78203.58,0.0,0.03532,3e-05,5.64497]
[1777783282198,42.2,78204.59,0.0,0.03535,3e-05,5.64912]
[1777783289426,42.2,78206.07,0.0,0.03539,3e-05,5.65484]
[1777783296295,42.2,78206.92,0.0,0.0354,3e-05,5.6557]
[1777783301330,42.2,78207.09,0.0,0.03541,3e-05,5.65675]
[1777783309568,42.21,78207.54,0.0,0.03543,3e-05,5.65903]
[1777783315428,42.21,78207.73,0.0,0.03544,3e-05,5.66024]
[1777783320464,42.21,78208.07,0.0,0.03545,3e-05,5.66185]
[1777783329712,42.21,78208.27,0.0,0.03546,3e-05,5.66333]
[1777783335569,42.21,78208.67,0.0,0.03548,3e-05,5.66521]
[1777783341615,42.21,78208.74,0.0,0.03548,3e-05,5.66596]
[1777783343991,42.21,78208.62,0.0,0.03548,3e-05,5.66564]
[1777783344091,42.21,78208.85,0.0,0.03549,3e-05,5.66659]
[1777783349852,42.21,78208.85,0.0,0.03549,3e-05,5.66701]
[1777783355713,42.21,78209.09,0.0,0.03548,3e-05,5.66561]
[1777783366015,42.22,78209.14,0.0,0.03549,3e-05,5.66612]
[1777783366053,42.22,78209.58,0.0,0.0355,3e-05,5.66812]
[1777783371825,42.22,78209.83,0.0,0.03551,3e-05,5.66946]
[1777783380062,42.22,78209.91,0.0,0.03552,3e-05,5.67037]
[1777783389952,42.22,78207.18,0.0,0.03546,3e-05,5.66193]
[1777783394986,42.22,78207.72,0.0,0.03547,3e-05,5.66423]
[1777783400205,42.22,78204.18,0.0,0.03539,3e-05,5.6528]
[1777783406064,42.22,78204.02,0.0,0.03539,3e-05,5.65282]
[1777783413112,42.23,78204.38,0.0,0.03539,3e-05,5.65211]
[1777783418147,42.23,78205.06,0.0,0.03541,3e-05,5.6551]
[1777783423184,42.23,78205.45,0.0,0.03542,3e-05,5.65697]
[1777783429225,42.23,78205.65,0.0,0.03543,3e-05,5.6583]
[1777783434260,42.23,78205.65,0.0,0.03544,3e-05,5.65883]
[1777783441101,42.23,78205.0,0.0,0.03542,3e-05,5.65672]
[1777783447351,42.23,78202.45,0.0,0.03537,3e-05,5.64928]
[1777783456414,42.24,78202.36,0.0,0.03537,3e-05,5.64993]
[1777783461449,42.24,78200.16,0.0,0.03532,3e-05,5.64298]
[1777783466486,42.24,78200.22,0.0,0.03533,3e-05,5.64374]
[1777783475549,42.24,78200.81,0.0,0.03533,3e-05,5.64404]
[1777783480766,42.24,78201.39,0.0,0.03535,3e-05,5.6466]
[1777783487633,42.24,78201.66,0.0,0.03536,3e-05,5.64834]
[1777783495688,42.25,78202.37,0.0,0.03539,3e-05,5.65169]
[1777783500906,42.25,78202.7,0.0,0.0354,3e-05,5.65339]
[1777783508779,42.25,78202.97,0.0,0.03542,3e-05,5.65521]
[1777783515008,42.25,78207.75,0.0,0.03554,3e-05,5.67217]
[1777783521871,42.25,78209.44,0.0,0.03559,3e-05,5.67855]
[1777783526907,42.25,78212.05,0.0,0.03566,3e-05,5.6879]
[1777783531941,42.26,78205.88,0.0,0.03549,3e-05,5.66455]
[1777783536977,42.26,78206.04,0.0,0.0355,3e-05,5.66571]
[1777783542012,42.26,78206.18,0.0,0.03551,3e-05,5.66674]
[1777783547050,42.26,78203.88,0.0,0.03545,3e-05,5.65948]
[1777783553093,42.26,78201.15,0.0,0.03539,3e-05,5.65093]
[1777783558128,42.26,78200.03,0.0,0.03537,3e-05,5.64775]
[1777783569202,42.27,78198.85,0.0,0.03535,3e-05,5.64516]
[1777783579460,42.27,78196.42,0.0,0.0353,3e-05,5.63838]
[1777783588337,42.27,78190.24,0.0,0.03515,3e-05,5.61865]
[1777783595387,42.27,78185.23,0.0,0.03501,3e-05,5.6]
[1777783600422,42.28,78182.91,0.0,0.03496,3e-05,5.5929]
[1777783609669,42.28,78182.61,0.0,0.03496,3e-05,5.59322]
[1777783618548,42.28,78182.34,0.0,0.03497,3e-05,5.59363]
[1777783626605,42.28,78182.18,0.0,0.03497,3e-05,5.59425]
[1777783631640,42.29,78185.61,0.0,0.03506,3e-05,5.60651]
[1777783636674,42.29,78189.23,0.0,0.03516,3e-05,5.61935]
[1777783641709,42.29,78191.1,0.0,0.03521,3e-05,5.62635]
[1777783646745,42.29,78191.82,0.0,0.03524,3e-05,5.62948]
[1777783651779,42.29,78192.98,0.0,0.03525,3e-05,5.63142]
[1777783656815,42.29,78194.31,0.0,0.03529,3e-05,5.63665]
[1777783666885,42.3,78196.23,0.0,0.03535,3e-05,5.64461]
[1777783672927,42.3,78197.08,0.0,0.03538,3e-05,5.64836]
[1777783677962,42.3,78196.66,0.0,0.03538,3e-05,5.64763]
[1777783678903,42.3,78196.66,0.0,0.03538,3e-05,5.64763]
[1777783679002,42.3,78196.09,0.0,0.03536,3e-05,5.64583]
[1777783686036,42.3,78195.42,0.0,0.03535,3e-05,5.64383]
[1777783686136,42.3,78195.13,0.0,0.03535,3e-05,5.64356]
[1777783691112,42.3,78193.89,0.0,0.03532,3e-05,5.6399]
[1777783691123,42.3,78193.79,0.0,0.03532,3e-05,5.6397]
[1777783697095,42.31,78193.79,0.0,0.03532,3e-05,5.64053]
[1777783706157,42.31,78192.9,0.0,0.03531,3e-05,5.63873]
[1777783714214,42.31,78192.0,0.0,0.03528,3e-05,5.63403]
[1777783719445,42.31,78190.34,0.0,0.03524,3e-05,5.62907]
[1777783724609,42.31,78187.28,0.0,0.03517,3e-05,5.61939]
[1777783725291,42.31,78185.17,0.0,0.03512,3e-05,5.61239]
[1777783730326,42.32,78179.58,0.0,0.03498,3e-05,5.59426]
[1777783735362,42.32,78166.36,0.0,0.03466,3e-05,5.55048]
[1777783740397,42.32,78155.51,0.0,0.03439,2e-05,5.51515]
[1777783745432,42.32,78150.6,0.0,0.03428,2e-05,5.49983]
[1777783750467,42.33,78146.83,0.0,0.0342,2e-05,5.48854]
[1777783755503,42.33,78144.16,0.0,0.03414,2e-05,5.48069]
[1777783759724,42.33,78130.65,0.0,0.03381,2e-05,5.43674]
[1777783765573,42.33,78128.16,0.0,0.03377,2e-05,5.43017]
[1777783774636,42.34,78128.51,0.0,0.03378,2e-05,5.4312]
[1777783779864,42.34,78131.81,0.0,0.03387,2e-05,5.44351]
[1777783785712,42.35,78130.95,0.0,0.03386,2e-05,5.44232]
[1777783792762,42.35,78132.12,0.0,0.0339,2e-05,5.44812]
[1777783797797,42.35,78132.12,0.0,0.03391,2e-05,5.44947]
[1777783802832,42.36,78132.4,0.0,0.03393,2e-05,5.45174]
[1777783807866,42.36,78132.65,0.0,0.03395,2e-05,5.45392]
[1777783812902,42.36,78132.91,0.0,0.03396,2e-05,5.45611]
[1777783820146,42.37,78132.8,0.0,0.03398,2e-05,5.45758]
[1777783830216,42.37,78132.86,0.0,0.034,2e-05,5.46038]
[1777783836065,42.38,78133.33,0.0,0.034,2e-05,5.46084]
[1777783841099,42.38,78133.56,0.0,0.03402,2e-05,5.46288]
[1777783847144,42.38,78133.5,0.0,0.03403,2e-05,5.46421]
[1777783852176,42.39,78134.14,0.0,0.03405,2e-05,5.46759]
[1777783860426,42.39,78134.98,0.0,0.03409,2e-05,5.47236]
[1777783866271,42.39,78134.98,0.0,0.0341,2e-05,5.47382]
[1777783873323,42.4,78134.77,0.0,0.03411,2e-05,5.4748]
[1777783876932,42.4,78135.13,0.0,0.03412,2e-05,5.47623]
[1777783877352,42.4,78134.94,0.0,0.03412,2e-05,5.47631]
[1777783882388,42.4,78135.24,0.0,0.03414,2e-05,5.47848]
[1777783883233,42.4,78135.24,0.0,0.03414,2e-05,5.47848]
[1777783883322,42.4,78135.79,0.0,0.03415,2e-05,5.48054]
[1777783887935,42.41,78135.63,0.0,0.03416,2e-05,5.48094]
[1777783888429,42.41,78135.89,0.0,0.03416,2e-05,5.48204]
[1777783892959,42.41,78135.96,0.0,0.03415,2e-05,5.48029]
[1777783893047,42.41,78136.03,0.0,0.03416,2e-05,5.48098]
[1777783898311,42.41,78136.78,0.0,0.03419,2e-05,5.48439]
[1777783911592,42.42,78136.44,0.0,0.0342,2e-05,5.48643]
[1777783916628,42.42,78137.58,0.0,0.03424,2e-05,5.49133]
[1777783921666,42.42,78143.48,0.0,0.03439,2e-05,5.51217]
[1777783926698,42.42,78142.72,0.0,0.03438,2e-05,5.51051]
[1777783932740,42.43,78141.31,0.0,0.03435,2e-05,5.50685]
[1777783937778,42.43,78140.51,0.0,0.03434,2e-05,5.50505]
[1777783944160,42.43,78145.53,0.0,0.03447,2e-05,5.52228]
[1777783949860,42.43,78145.15,0.0,0.03447,2e-05,5.52233]
[1777783955102,42.44,78144.84,0.0,0.03445,2e-05,5.51936]
[1777783961946,42.44,78145.0,0.0,0.03446,2e-05,5.52094]
[1777783967986,42.44,78147.69,0.0,0.03454,2e-05,5.5308]
[1777783973023,42.44,78149.87,0.0,0.0346,2e-05,5.53877]
[1777783978057,42.44,78151.88,0.0,0.03465,2e-05,5.54608]
[1777783984100,42.44,78151.72,0.0,0.03465,2e-05,5.54622]
[1777783990067,42.44,78151.77,0.0,0.03465,2e-05,5.5465]
[1777783995385,42.45,78153.27,0.0,0.0347,2e-05,5.55259]
[1777784002227,42.45,78157.08,0.0,0.0348,3e-05,5.56596]
[1777784008268,42.45,78163.98,0.0,0.03497,3e-05,5.58949]
[1777784013303,42.45,78167.2,0.0,0.03504,3e-05,5.59789]
[1777784019346,42.45,78167.2,0.0,0.03504,3e-05,5.59821]
[1777784024381,42.45,78166.6,0.0,0.03503,3e-05,5.59645]
[1777784029415,42.45,78166.33,0.0,0.03503,3e-05,5.59581]
[1777784035703,42.45,78166.49,0.0,0.03503,3e-05,5.59665]
[1777784045773,42.45,78166.86,0.0,0.03505,3e-05,5.59839]
[1777784051569,42.45,78166.79,0.0,0.03505,3e-05,5.59845]
[1777784060633,42.45,78166.23,0.0,0.03504,3e-05,5.59706]
[1777784065913,42.46,78166.52,0.0,0.03505,3e-05,5.59838]
[1777784075983,42.46,78166.55,0.0,0.03503,3e-05,5.59635]
[1777784081780,42.46,78165.71,0.0,0.03502,3e-05,5.59382]
[1777784090737,42.46,78164.78,0.0,0.035,3e-05,5.59105]
[1777784096123,42.46,78165.3,0.0,0.03501,3e-05,5.59351]
[1777784101920,42.46,78165.3,0.0,0.03502,3e-05,5.59393]
[1777784111987,42.46,78164.98,0.0,0.03501,3e-05,5.59352]
[1777784118032,42.46,78163.82,0.0,0.03499,3e-05,5.59001]
[1777784126333,42.46,78162.96,0.0,0.03497,3e-05,5.58763]
[1777784132130,42.47,78162.96,0.0,0.03496,3e-05,5.58532]
[1777784138172,42.47,78162.26,0.0,0.03494,3e-05,5.58336]
[1777784143206,42.47,78160.76,0.0,0.03491,3e-05,5.57868]
[1777784148241,42.47,78155.93,0.0,0.03479,3e-05,5.56283]
[1777784156544,42.47,78153.68,0.0,0.03474,2e-05,5.55598]
[1777784163347,42.47,78146.28,0.0,0.03456,2e-05,5.5318]
[1777784174436,42.47,78142.03,0.0,0.03446,2e-05,5.51854]
[1777784176685,42.47,78124.88,0.0,0.03404,2e-05,5.46167]
[1777784182480,42.48,78125.0,0.0,0.03405,2e-05,5.46301]
[1777784187514,42.48,78125.97,0.0,0.03408,2e-05,5.46703]
[1777784195570,42.48,78128.25,0.0,0.03413,2e-05,5.47315]
[1777784201612,42.48,78130.34,0.0,0.03419,2e-05,5.48101]
[1777784206897,42.48,78134.58,0.0,0.0343,2e-05,5.49586]
[1777784212689,42.49,78136.12,0.0,0.03434,2e-05,5.5018]
[1777784219738,42.49,78136.19,0.0,0.03435,2e-05,5.50293]
[1777784224773,42.49,78139.92,0.0,0.03445,2e-05,5.51595]
[1777784231825,42.49,78140.1,0.0,0.03446,2e-05,5.5173]
[1777784237107,42.49,78139.53,0.0,0.03445,2e-05,5.51605]
[1777784242899,42.49,78139.98,0.0,0.03446,2e-05,5.51811]
[1777784252970,42.5,78140.18,0.0,0.03446,2e-05,5.51718]
[1777784258004,42.5,78141.74,0.0,0.0345,2e-05,5.52292]
[1777784266062,42.5,78142.3,0.0,0.03452,2e-05,5.52572]
[1777784271099,42.5,78141.81,0.0,0.03452,2e-05,5.52461]
[1777784277387,42.5,78141.44,0.0,0.03451,2e-05,5.524]
[1777784284190,42.5,78141.35,0.0,0.03451,2e-05,5.52444]
[1777784291239,42.51,78141.45,0.0,0.03452,2e-05,5.52551]
[1777784296273,42.51,78141.5,0.0,0.03453,2e-05,5.52619]
[1777784301310,42.51,78142.18,0.0,0.03455,2e-05,5.52897]
[1777784307597,42.51,78142.28,0.0,0.03455,2e-05,5.52978]
[1777784313393,42.51,78140.11,0.0,0.03449,2e-05,5.52022]
[1777784318429,42.51,78139.99,0.0,0.03449,2e-05,5.5201]
[1777784325487,42.51,78141.18,0.0,0.03452,2e-05,5.52441]
[1777784334550,42.51,78141.99,0.0,0.03454,2e-05,5.52749]
[1777784339585,42.51,78135.36,0.0,0.03438,2e-05,5.50563]
[1777784344622,42.51,78135.15,0.0,0.03438,2e-05,5.50534]
[1777784349655,42.51,78137.33,0.0,0.03443,2e-05,5.51301]
[1777784355697,42.52,78137.4,0.0,0.03444,2e-05,5.51373]
[1777784362746,42.52,78136.9,0.0,0.03443,2e-05,5.51267]
[1777784368024,42.52,78138.04,0.0,0.03446,2e-05,5.51693]
[1777784378094,42.52,78138.97,0.0,0.03448,2e-05,5.51832]
[1777784384901,42.52,78148.88,0.0,0.03473,2e-05,5.55205]
[1777784389937,42.52,78152.75,0.0,0.03483,3e-05,5.56529]
[1777784394970,42.52,78154.38,0.0,0.03487,3e-05,5.57099]
[1777784401016,42.52,78157.05,0.0,0.03494,3e-05,5.58019]
[1777784408304,42.52,78149.48,0.0,0.03475,2e-05,5.55532]
[1777784415116,42.53,78149.3,0.0,0.03475,2e-05,5.55515]
[1777784422163,42.53,78149.55,0.0,0.03476,2e-05,5.55649]
[1777784428444,42.53,78149.83,0.0,0.03477,2e-05,5.55791]
[1777784433448,42.53,78149.52,0.0,0.03477,2e-05,5.55701]
[1777784439286,42.53,78160.23,0.0,0.03502,3e-05,5.59065]
[1777784444320,42.53,78161.2,0.0,0.03505,3e-05,5.59397]
[1777784452376,42.53,78162.83,0.0,0.03509,3e-05,5.59947]
[1777784457411,42.53,78164.56,0.0,0.03513,3e-05,5.60522]
[1777784465119,42.53,78162.97,0.0,0.03509,3e-05,5.59978]
[1777784471510,42.53,78162.46,0.0,0.03508,3e-05,5.59784]
[1777784477551,42.53,78159.43,0.0,0.035,3e-05,5.58751]
[1777784483593,42.53,78157.69,0.0,0.03495,3e-05,5.5815]
[1777784488871,42.53,78165.16,0.0,0.03514,3e-05,5.60645]
[1777784496688,42.53,78168.27,0.0,0.0352,3e-05,5.61392]
[1777784501723,42.53,78173.78,0.0,0.03534,3e-05,5.63238]
[1777784506758,42.53,78177.62,0.0,0.03544,3e-05,5.64524]
[1777784511844,42.53,78179.9,0.0,0.03549,3e-05,5.65286]
[1777784519081,42.53,78180.95,0.0,0.03552,3e-05,5.6563]
[1777784525890,42.52,78180.95,0.0,0.03552,3e-05,5.65625]
[1777784531933,42.52,78183.56,0.0,0.03558,3e-05,5.66509]
[1777784537975,42.52,78184.49,0.0,0.03561,3e-05,5.66823]
[1777784543009,42.52,78186.5,0.0,0.03566,3e-05,5.67504]
[1777784548044,42.52,78193.16,0.0,0.03583,3e-05,5.69759]
[1777784553081,42.52,78193.72,0.0,0.03583,3e-05,5.69659]
[1777784559361,42.52,78194.05,0.0,0.03583,3e-05,5.69751]
[1777784566171,42.52,78198.94,0.0,0.03596,3e-05,5.71397]
[1777784571205,42.52,78198.15,0.0,0.03593,3e-05,5.71102]
[1777784578255,42.52,78199.45,0.0,0.03596,3e-05,5.71503]
[1777784583289,42.52,78198.46,0.0,0.03594,3e-05,5.71137]
[1777784589331,42.52,78197.05,0.0,0.0359,3e-05,5.70623]
[1777784598394,42.52,78196.41,0.0,0.03588,3e-05,5.7037]
[1777784603430,42.52,78203.36,0.0,0.03605,3e-05,5.72701]
[1777784608471,42.52,78199.23,0.0,0.03594,3e-05,5.71238]
[1777784613506,42.52,78197.43,0.0,0.03588,3e-05,5.70293]
[1777784618542,42.51,78195.33,0.0,0.03582,3e-05,5.69515]
[1777784623577,42.51,78194.78,0.0,0.0358,3e-05,5.69261]
[1777784629853,42.51,78191.2,0.0,0.0357,3e-05,5.67961]
[1777784636667,42.51,78189.97,0.0,0.03566,3e-05,5.67448]
[1777784639166,42.51,78178.14,0.0,0.03536,3e-05,5.63417]
[1777784644723,42.51,78177.79,0.0,0.03535,3e-05,5.63251]
[1777784649993,42.51,78180.18,0.0,0.0354,3e-05,5.64012]
[1777784652780,42.51,78191.72,0.0,0.0357,3e-05,5.67888]
[1777784657815,42.5,78191.27,0.0,0.03568,3e-05,5.6765]
[1777784662849,42.5,78190.67,0.0,0.03566,3e-05,5.67363]
[1777784668598,42.5,78192.47,0.0,0.0357,3e-05,5.67907]
[1777784673926,42.5,78194.24,0.0,0.03572,3e-05,5.68107]
[1777784678962,42.5,78191.3,0.0,0.03563,3e-05,5.67018]
[1777784683996,42.49,78193.62,0.0,0.03569,3e-05,5.67721]
[1777784690279,42.49,78196.3,0.0,0.03575,3e-05,5.68528]
[1777784696080,42.49,78202.56,0.0,0.0359,3e-05,5.7056]
[1777784701118,42.49,78211.36,0.0,0.03612,3e-05,5.73468]
[1777784707163,42.48,78212.8,0.0,0.03614,3e-05,5.73824]
[1777784712194,42.48,78213.29,0.0,0.03615,3e-05,5.73878]
[1777784718244,42.48,78213.71,0.0,0.03615,3e-05,5.73886]
[1777784725294,42.47,78213.67,0.0,0.03614,3e-05,5.73712]
[1777784731335,42.47,78213.29,0.0,0.0361,3e-05,5.73171]
[1777784739391,42.47,78213.13,0.0,0.03608,3e-05,5.72937]
[1777784745433,42.46,78212.53,0.0,0.03605,3e-05,5.72598]
[1777784750469,42.46,78212.31,0.0,0.03604,3e-05,5.72413]
[1777784759531,42.46,78212.24,0.0,0.03602,3e-05,5.7217]
[1777784766581,42.45,78211.68,0.0,0.036,3e-05,5.71828]
[1777784778668,42.45,78212.32,0.0,0.03599,3e-05,5.71786]
[1777784783700,42.45,78212.31,0.0,0.03598,3e-05,5.71674]
[1777784788735,42.44,78212.87,0.0,0.03599,3e-05,5.71757]
[1777784793770,42.44,78212.59,0.0,0.03596,3e-05,5.71278]
[1777784801083,42.44,78213.65,0.0,0.03597,3e-05,5.71492]
[1777784806862,42.43,78213.85,0.0,0.03597,3e-05,5.7143]
[1777784813911,42.43,78213.65,0.0,0.03595,3e-05,5.71211]
[1777784818952,42.43,78216.96,0.0,0.03603,3e-05,5.7223]
[1777784823982,42.43,78224.53,0.0,0.03622,3e-05,5.74712]
[1777784825965,42.42,78230.52,0.0,0.03637,3e-05,5.76745]
[1777784826047,42.42,78232.83,0.0,0.03643,3e-05,5.77513]
[1777784831294,42.42,78240.1,0.0,0.0366,3e-05,5.79876]
[1777784837072,42.42,78242.88,0.0,0.03666,3e-05,5.80653]
[1777784843115,42.41,78245.97,0.0,0.03673,3e-05,5.81542]
[1777784848939,42.41,78246.29,0.0,0.03673,3e-05,5.81593]
[1777784849156,42.41,78248.27,0.0,0.03678,3e-05,5.8216]
[1777784852026,42.41,78250.16,0.0,0.03681,3e-05,5.8248]
[1777784852177,42.41,78250.38,0.0,0.03681,3e-05,5.82527]
[1777784857212,42.4,78250.08,0.0,0.03679,3e-05,5.82279]
[1777784861504,42.4,78234.77,0.0,0.03638,3e-05,5.76873]
[1777784867282,42.4,78231.0,0.0,0.03627,3e-05,5.75456]
[1777784867895,42.4,78231.0,0.0,0.03627,3e-05,5.75456]
[1777784874332,42.4,78227.79,0.0,0.03618,3e-05,5.74219]
[1777784882390,42.39,78225.36,0.0,0.03611,3e-05,5.73235]
[1777784887965,42.39,78222.62,0.0,0.03603,3e-05,5.72239]
[1777784894471,42.39,78220.01,0.0,0.03595,3e-05,5.71182]
[1777784902527,42.38,78219.15,0.0,0.03592,3e-05,5.70744]
[1777784908570,42.38,78218.69,0.0,0.0359,3e-05,5.70481]
[1777784913604,42.38,78219.77,0.0,0.0359,3e-05,5.70488]
[1777784918974,42.38,78220.54,0.0,0.03592,3e-05,5.70717]
[1777784924682,42.38,78219.9,0.0,0.03589,3e-05,5.70328]
[1777784929716,42.37,78210.26,0.0,0.03564,3e-05,5.6698]
[1777784934752,42.37,78210.92,0.0,0.03565,3e-05,5.67155]
[1777784939786,42.37,78211.41,0.0,0.03566,3e-05,5.67272]
[1777784945828,42.37,78211.62,0.0,0.03566,3e-05,5.67287]
[1777784950863,42.37,78212.22,0.0,0.03567,3e-05,5.67446]
[1777784955898,42.37,78213.56,0.0,0.0357,3e-05,5.67859]
[1777784960934,42.37,78220.72,0.0,0.03588,3e-05,5.70255]
[1777784965970,42.37,78221.19,0.0,0.03589,3e-05,5.70352]
[1777784971004,42.36,78221.17,0.0,0.03587,3e-05,5.70008]
[1777784976041,42.36,78226.6,0.0,0.036,3e-05,5.71795]
[1777784982346,42.36,78225.15,0.0,0.03596,3e-05,5.71208]
[1777784992416,42.36,78223.78,0.0,0.03591,3e-05,5.70589]
[1777785001219,42.35,78221.53,0.0,0.03585,3e-05,5.69687]
[1777785010281,42.35,78219.36,0.0,0.03578,3e-05,5.68813]
[1777785015320,42.35,78219.72,0.0,0.03578,3e-05,5.68865]
[1777785020355,42.35,78219.19,0.0,0.03576,3e-05,5.68612]
[1777785030427,42.34,78218.48,0.0,0.03574,3e-05,5.68228]
[1777785037922,42.34,78217.88,0.0,0.0357,3e-05,5.67708]
[1777785052576,42.34,78219.92,0.0,0.03573,3e-05,5.6815]
[1777785057615,42.34,78225.78,0.0,0.03588,3e-05,5.70082]
[1777785062648,42.33,78227.69,0.0,0.03592,3e-05,5.70657]
[1777785067683,42.33,78229.17,0.0,0.03595,3e-05,5.71084]
[1777785072718,42.33,78231.46,0.0,0.03601,3e-05,5.7179]
[1777785077754,42.33,78231.41,0.0,0.036,3e-05,5.71693]
[1777785083046,42.33,78228.79,0.0,0.03593,3e-05,5.70713]
[1777785089839,42.33,78228.8,0.0,0.03592,3e-05,5.70625]
[1777785097894,42.32,78228.77,0.0,0.03589,3e-05,5.70239]
[1777785103186,42.32,78219.5,0.0,0.03565,3e-05,5.67009]
[1777785113256,42.32,78219.73,0.0,0.03565,3e-05,5.6702]
[1777785123326,42.32,78221.91,0.0,0.0357,3e-05,5.67694]
[1777785133396,42.32,78223.69,0.0,0.03574,3e-05,5.6823]
[1777785143466,42.32,78225.11,0.0,0.03577,3e-05,5.68641]
[1777785153537,42.31,78225.8,0.0,0.03577,3e-05,5.68528]
[1777785163606,42.31,78227.02,0.0,0.03579,3e-05,5.6887]
[1777785173678,42.31,78229.83,0.0,0.03586,3e-05,5.69758]
[1777785179462,42.31,78230.45,0.0,0.03587,3e-05,5.69919]
[1777785187516,42.31,78230.16,0.0,0.03586,3e-05,5.69748]
[1777785193818,42.31,78230.19,0.0,0.03586,3e-05,5.69704]
[1777785199601,42.31,78229.38,0.0,0.03583,3e-05,5.69372]
[1777785205643,42.3,78228.66,0.0,0.03581,3e-05,5.69075]
[1777785210680,42.3,78228.1,0.0,0.03579,3e-05,5.68844]
[1777785213964,42.3,78219.96,0.0,0.03557,3e-05,5.65767]
[1777785224034,42.3,78216.25,0.0,0.03547,3e-05,5.64465]
[1777785229812,42.3,78213.58,0.0,0.0354,3e-05,5.63537]
[1777785235854,42.3,78212.38,0.0,0.03537,3e-05,5.63105]
[1777785241896,42.3,78210.99,0.0,0.03533,3e-05,5.62607]
[1777785246932,42.3,78209.16,0.0,0.03528,3e-05,5.61964]
[1777785251965,42.3,78217.22,0.0,0.03548,3e-05,5.64684]
[1777785257005,42.3,78218.01,0.0,0.0355,3e-05,5.64903]
[1777785262036,42.3,78219.57,0.0,0.03554,3e-05,5.65397]
[1777785271100,42.3,78220.98,0.0,0.03555,3e-05,5.65537]
[1777785276133,42.3,78222.11,0.0,0.03558,3e-05,5.65888]
[1777785281168,42.29,78223.22,0.0,0.0356,3e-05,5.66234]
[1777785286204,42.29,78223.32,0.0,0.0356,3e-05,5.66235]
[1777785291239,42.29,78225.71,0.0,0.03566,3e-05,5.67018]
[1777785299294,42.29,78226.8,0.0,0.03569,3e-05,5.67332]
[1777785304596,42.29,78229.68,0.0,0.03576,3e-05,5.68278]
[1777785310375,42.29,78229.68,0.0,0.03575,3e-05,5.68229]
[1777785315408,42.29,78229.48,0.0,0.03575,3e-05,5.68121]
[1777785322458,42.29,78229.2,0.0,0.03573,3e-05,5.67961]
[1777785328500,42.29,78228.44,0.0,0.03571,3e-05,5.67647]
[1777785331159,42.29,78230.04,0.0,0.03575,3e-05,5.68185]
[1777785331521,42.29,78232.33,0.0,0.03579,3e-05,5.68673]
[1777785337649,42.28,78232.73,0.0,0.0358,3e-05,5.68767]
[1777785339100,42.28,78232.57,0.0,0.03579,3e-05,5.68691]
[1777785344879,42.28,78230.19,0.0,0.03573,3e-05,5.67811]
[1777785346224,42.28,78230.19,0.0,0.03573,3e-05,5.67811]
[1777785346305,42.28,78230.19,0.0,0.03572,3e-05,5.67793]
[1777785347953,42.28,78230.19,0.0,0.03572,3e-05,5.67793]
[1777785353675,42.28,78227.96,0.0,0.03566,3e-05,5.66971]
[1777785360724,42.28,78227.61,0.0,0.03565,3e-05,5.66793]
[1777785370794,42.28,78226.27,0.0,0.03561,3e-05,5.66254]
[1777785375765,42.28,78230.38,0.0,0.03571,3e-05,5.67627]
[1777785375833,42.28,78231.7,0.0,0.03575,3e-05,5.68071]
[1777785378979,42.28,78232.28,0.0,0.03576,3e-05,5.68248]
[1777785380630,42.28,78233.84,0.0,0.0358,3e-05,5.68761]
[1777785380870,42.28,78235.73,0.0,0.03584,3e-05,5.69398]
[1777785385085,42.27,78237.64,0.0,0.03589,3e-05,5.70017]
[1777785385157,42.27,78239.52,0.0,0.03594,3e-05,5.70637]
[1777785390936,42.27,78241.21,0.0,0.03598,3e-05,5.71154]
[1777785395971,42.27,78241.74,0.0,0.03597,3e-05,5.71001]
[1777785396740,42.27,78241.74,0.0,0.03597,3e-05,5.71001]
[1777785396977,42.27,78234.13,0.0,0.03577,3e-05,5.68378]
[1777785398004,42.27,78234.13,0.0,0.03577,3e-05,5.68378]
[1777785404027,42.27,78233.61,0.0,0.03576,3e-05,5.68152]
[1777785409094,42.27,78232.63,0.0,0.03573,3e-05,5.6779]
[1777785415371,42.27,78231.94,0.0,0.03571,3e-05,5.67508]
[1777785421145,42.27,78231.83,0.0,0.0357,3e-05,5.67443]
[1777785425178,42.27,78221.37,0.0,0.03543,3e-05,5.63854]
[1777785435244,42.27,78219.56,0.0,0.03539,3e-05,5.6324]
[1777785440281,42.27,78218.45,0.0,0.03536,3e-05,5.6286]
[1777785445581,42.27,78218.22,0.0,0.03535,3e-05,5.62779]
[1777785451357,42.27,78218.4,0.0,0.03534,3e-05,5.62564]
[1777785452934,42.27,78218.4,0.0,0.03534,3e-05,5.62564]
[1777785453024,42.27,78218.18,0.0,0.03533,3e-05,5.62488]
[1777785459413,42.27,78218.49,0.0,0.03534,3e-05,5.62589]
[1777785465722,42.27,78218.27,0.0,0.03534,3e-05,5.62509]
[1777785471497,42.27,78221.45,0.0,0.03542,3e-05,5.63584]
[1777785482574,42.27,78222.04,0.0,0.03543,3e-05,5.63758]
[1777785487609,42.27,78222.58,0.0,0.03544,3e-05,5.63931]
[1777785495932,42.27,78222.44,0.0,0.03544,3e-05,5.63864]
[1777785506002,42.27,78222.3,0.0,0.03543,3e-05,5.63794]
[1777785509874,42.26,78222.3,0.0,0.03543,3e-05,5.6379]
[1777785509955,42.26,78222.38,0.0,0.03543,3e-05,5.63812]
[1777785516073,42.26,78222.38,0.0,0.03542,3e-05,5.63527]
[1777785517762,42.26,78222.38,0.0,0.03542,3e-05,5.63527]
[1777785517945,42.26,78222.38,0.0,0.03542,3e-05,5.63527]
[1777785517964,42.26,78222.51,0.0,0.03542,3e-05,5.63566]
[1777785526143,42.26,78222.51,0.0,0.03541,3e-05,5.63462]
[1777785536213,42.26,78222.61,0.0,0.0354,3e-05,5.63367]
[1777785546284,42.26,78222.68,0.0,0.0354,3e-05,5.63251]
[1777785552852,42.26,78222.8,0.0,0.0354,3e-05,5.63267]
[1777785553041,42.25,78222.73,0.0,0.03539,3e-05,5.63193]
[1777785553898,42.25,78222.73,0.0,0.03539,3e-05,5.63193]
[1777785555023,42.25,78222.75,0.0,0.03539,3e-05,5.63187]
[1777785555088,42.25,78222.75,0.0,0.03539,3e-05,5.63186]
[1777785556279,42.25,78222.75,0.0,0.03539,3e-05,5.63186]
[1777785556355,42.25,78222.41,0.0,0.03538,3e-05,5.63068]
[1777785566425,42.25,78222.56,0.0,0.03538,3e-05,5.63109]
[1777785571956,42.25,78222.56,0.0,0.03538,3e-05,5.63108]
[1777785572057,42.25,78222.15,0.0,0.03536,3e-05,5.62692]
[1777785573297,42.25,78222.15,0.0,0.03536,3e-05,5.62692]
[1777785573309,42.25,78222.07,0.0,0.03536,3e-05,5.62664]
[1777785575868,42.25,78216.31,0.0,0.03521,3e-05,5.60703]
[1777785576227,42.25,78215.2,0.0,0.03518,3e-05,5.60329]
[1777785579995,42.25,78215.17,0.0,0.03518,3e-05,5.60322]
[1777785580258,42.25,78215.17,0.0,0.03518,3e-05,5.60322]
[1777785581809,42.25,78213.59,0.0,0.03514,3e-05,5.59798]
[1777785581870,42.25,78211.95,0.0,0.0351,3e-05,5.59245]
[1777785584622,42.25,78211.5,0.0,0.03509,3e-05,5.59102]
[1777785584706,42.25,78212.34,0.0,0.03511,3e-05,5.59391]
[1777785590290,42.25,78212.27,0.0,0.03511,3e-05,5.59375]
[1777785590391,42.25,78212.25,0.0,0.03511,3e-05,5.59384]
[1777785591927,42.25,78212.25,0.0,0.03511,3e-05,5.59384]
[1777785592340,42.26,78212.25,0.0,0.03511,3e-05,5.59392]
[1777785602407,42.26,78212.06,0.0,0.03511,3e-05,5.59361]
[1777785607445,42.26,78224.72,0.0,0.03543,3e-05,5.63672]
[1777785612479,42.26,78225.34,0.0,0.03545,3e-05,5.63871]
[1777785617514,42.26,78225.83,0.0,0.03546,3e-05,5.64029]
[1777785622551,42.26,78226.21,0.0,0.03547,3e-05,5.6415]
[1777785629599,42.26,78226.59,0.0,0.03548,3e-05,5.6427]
[1777785636917,42.25,78227.2,0.0,0.03547,3e-05,5.64196]
[1777785644703,42.25,78225.93,0.0,0.03544,3e-05,5.6376]
[1777785650745,42.25,78226.03,0.0,0.03544,3e-05,5.63795]
[1777785655780,42.25,78226.52,0.0,0.03546,3e-05,5.63964]
[1777785660815,42.25,78226.59,0.0,0.03546,3e-05,5.63989]
[1777785667129,42.26,78227.43,0.0,0.03548,3e-05,5.64278]
[1777785672901,42.26,78227.39,0.0,0.03548,3e-05,5.64268]
[1777785677935,42.26,78227.41,0.0,0.03548,3e-05,5.64277]
[1777785682971,42.26,78228.08,0.0,0.0355,3e-05,5.64508]
[1777785694047,42.26,78227.9,0.0,0.03548,3e-05,5.6418]
[1777785703921,42.26,78227.73,0.0,0.03547,3e-05,5.64126]
[1777785709155,42.26,78227.67,0.0,0.03547,3e-05,5.64116]
[1777785714190,42.26,78228.1,0.0,0.03548,3e-05,5.64267]
[1777785718039,42.26,78228.01,0.0,0.03548,3e-05,5.64239]
[1777785723253,42.26,78229.87,0.0,0.03553,3e-05,5.64877]
[1777785728288,42.26,78230.4,0.0,0.03554,3e-05,5.65056]
[1777785729028,42.26,78230.4,0.0,0.03554,3e-05,5.65056]
[1777785735337,42.26,78230.76,0.0,0.03555,3e-05,5.65175]
[1777785741380,42.26,78230.91,0.0,0.03556,3e-05,5.65224]
[1777785747421,42.26,78231.15,0.0,0.03556,3e-05,5.65305]
[1777785756484,42.26,78231.05,0.0,0.03554,3e-05,5.64997]
[1777785760100,42.26,78231.34,0.0,0.03555,3e-05,5.65096]
[1777785760190,42.26,78231.81,0.0,0.03556,3e-05,5.65257]
[1777785768567,42.26,78231.69,0.0,0.03556,3e-05,5.65219]
[1777785769432,42.26,78231.69,0.0,0.03556,3e-05,5.65219]
[1777785769574,42.26,78231.42,0.0,0.03555,3e-05,5.65127]
[1777785772590,42.26,78231.42,0.0,0.03555,3e-05,5.65127]
[1777785772692,42.26,78231.45,0.0,0.03555,3e-05,5.65139]
[1777785778354,42.26,78231.08,0.0,0.03555,3e-05,5.65016]
[1777785778638,42.26,78230.44,0.0,0.03553,3e-05,5.64799]
[1777785786695,42.26,78230.23,0.0,0.03552,3e-05,5.64737]
[1777785792856,42.26,78230.12,0.0,0.03552,3e-05,5.64702]
[1777785792889,42.26,78230.19,0.0,0.03552,3e-05,5.6473]
[1777785798048,42.26,78230.06,0.0,0.03552,3e-05,5.64691]
[1777785803814,42.26,78230.06,0.0,0.03552,3e-05,5.64697]
[1777785808849,42.26,78229.91,0.0,0.03552,3e-05,5.6465]
[1777785812007,42.26,78229.75,0.0,0.03551,3e-05,5.64597]
[1777785812082,42.26,78229.69,0.0,0.0355,3e-05,5.64305]
[1777785813588,42.26,78229.69,0.0,0.0355,3e-05,5.64305]
[1777785813614,42.26,78229.6,0.0,0.03549,3e-05,5.64276]
[1777785818919,42.26,78228.92,0.0,0.03548,3e-05,5.64051]
[1777785828259,42.26,78228.49,0.0,0.03547,3e-05,5.6392]
[1777785835043,42.26,78228.03,0.0,0.03546,3e-05,5.63776]
[1777785843099,42.26,78226.97,0.0,0.03543,3e-05,5.63432]
[1777785846002,42.26,78227.14,0.0,0.03544,3e-05,5.63494]
[1777785846121,42.26,78227.19,0.0,0.03544,3e-05,5.63514]
[1777785853169,42.26,78227.15,0.0,0.03544,3e-05,5.63514]
[1777785858469,42.26,78227.5,0.0,0.03545,3e-05,5.63645]
[1777785864247,42.26,78227.27,0.0,0.03544,3e-05,5.63583]
[1777785866857,42.26,78227.27,0.0,0.03544,3e-05,5.63583]
[1777785873309,42.26,78226.84,0.0,0.03542,3e-05,5.63193]
[1777785878609,42.26,78226.58,0.0,0.03541,3e-05,5.63126]
[1777785885394,42.26,78226.58,0.0,0.03541,3e-05,5.63157]
[1777785890428,42.26,78220.96,0.0,0.03527,3e-05,5.61273]
[1777785895464,42.26,78216.25,0.0,0.03516,3e-05,5.59705]
[1777785900499,42.26,78214.89,0.0,0.03512,3e-05,5.59274]
[1777785903936,42.26,78215.41,0.0,0.03514,3e-05,5.59468]
[1777785904036,42.26,78215.71,0.0,0.03515,3e-05,5.59576]
[1777785911577,42.26,78216.25,0.0,0.03516,3e-05,5.59798]
[1777785918124,42.26,78216.25,0.0,0.03516,3e-05,5.59798]
[1777785918628,42.27,78217.43,0.0,0.0352,3e-05,5.60236]
[1777785925676,42.27,78219.22,0.0,0.03524,3e-05,5.60883]
[1777785932724,42.27,78219.68,0.0,0.03524,3e-05,5.608]
[1777785938765,42.27,78219.01,0.0,0.03523,3e-05,5.60605]
[1777785944809,42.27,78218.3,0.0,0.03521,3e-05,5.60399]
[1777785950850,42.27,78218.54,0.0,0.03522,3e-05,5.60517]
[1777785959169,42.27,78219.07,0.0,0.03524,3e-05,5.60742]
[1777785969240,42.27,78219.58,0.0,0.03526,3e-05,5.60969]
[1777785979312,42.27,78220.44,0.0,0.03528,3e-05,5.6131]
[1777785987110,42.27,78221.47,0.0,0.03531,3e-05,5.61697]
[1777785992144,42.27,78221.69,0.0,0.0353,3e-05,5.61521]
[1777785997179,42.27,78224.49,0.0,0.03537,3e-05,5.62492]
[1777786002214,42.27,78223.99,0.0,0.03536,3e-05,5.62338]
[1777786007249,42.27,78223.5,0.0,0.03535,3e-05,5.62188]
[1777786010921,42.28,78222.92,0.0,0.03534,3e-05,5.62002]
[1777786011277,42.28,78223.67,0.0,0.03536,3e-05,5.6226]
[1777786016320,42.28,78225.8,0.0,0.03541,3e-05,5.62998]
[1777786021356,42.28,78227.8,0.0,0.03546,3e-05,5.63689]
[1777786026390,42.28,78227.33,0.0,0.03545,3e-05,5.63539]
[1777786031426,42.28,78227.87,0.0,0.03547,3e-05,5.63734]
[1777786036461,42.28,78227.54,0.0,0.03546,3e-05,5.6363]
[1777786041495,42.28,78230.18,0.0,0.03553,3e-05,5.64533]
[1777786046530,42.28,78231.0,0.0,0.03555,3e-05,5.64813]
[1777786051565,42.28,78230.95,0.0,0.03553,3e-05,5.64523]
[1777786052382,42.28,78230.95,0.0,0.03553,3e-05,5.64523]
[1777786052480,42.28,78231.09,0.0,0.03554,3e-05,5.64571]
[1777786059874,42.28,78231.55,0.0,0.03555,3e-05,5.64732]
[1777786065665,42.28,78229.84,0.0,0.0355,3e-05,5.64152]
[1777786069019,42.28,78229.53,0.0,0.0355,3e-05,5.6405]
[1777786069944,42.28,78228.64,0.0,0.03547,3e-05,5.63749]
[1777786078013,42.28,78228.64,0.0,0.03547,3e-05,5.63749]
[1777786082525,42.28,78227.71,0.0,0.03545,3e-05,5.63446]
[1777786087546,42.28,78222.18,0.0,0.03531,3e-05,5.6158]
[1777786093318,42.28,78221.96,0.0,0.03531,3e-05,5.61521]
[1777786098899,42.28,78222.05,0.0,0.03531,3e-05,5.61588]
[1777786103934,42.28,78223.41,0.0,0.03535,3e-05,5.62065]
[1777786105187,42.28,78222.78,0.0,0.03533,3e-05,5.61852]
[1777786105948,42.28,78222.75,0.0,0.03533,3e-05,5.61844]
[1777786107219,42.28,78222.22,0.0,0.03532,3e-05,5.61665]
[1777786107963,42.28,78221.71,0.0,0.0353,3e-05,5.61494]
[1777786111748,42.28,78217.98,0.0,0.03521,3e-05,5.60237]
[1777786111998,42.28,78217.16,0.0,0.03517,3e-05,5.59691]
[1777786117027,42.28,78217.09,0.0,0.03517,3e-05,5.59692]
[1777786118368,42.28,78217.09,0.0,0.03517,3e-05,5.59692]
[1777786118469,42.28,78217.92,0.0,0.03519,3e-05,5.59979]
[1777786124075,42.28,78218.4,0.0,0.03521,3e-05,5.6017]
[1777786130370,42.28,78218.6,0.0,0.03522,3e-05,5.60266]
[1777786131917,42.28,78218.6,0.0,0.03522,3e-05,5.60266]
[1777786132016,42.28,78218.6,0.0,0.03522,3e-05,5.60275]
[1777786140442,42.28,78217.58,0.0,0.03519,3e-05,5.59963]
[1777786150534,42.28,78215.3,0.0,0.03514,3e-05,5.59233]
[1777786156300,42.28,78211.58,0.0,0.03505,3e-05,5.57997]
[1777786164356,42.28,78209.97,0.0,0.03501,3e-05,5.57487]
[1777786170674,42.29,78210.5,0.0,0.03502,3e-05,5.57692]
[1777786178453,42.29,78212.67,0.0,0.03507,3e-05,5.58192]
[1777786185503,42.29,78213.61,0.0,0.03509,3e-05,5.58542]
[1777786190583,42.29,78215.24,0.0,0.03513,3e-05,5.59108]
[1777786190684,42.29,78215.88,0.0,0.03515,3e-05,5.59334]
[1777786197589,42.29,78215.88,0.0,0.03515,3e-05,5.59364]
[1777786202624,42.29,78217.24,0.0,0.03519,3e-05,5.59846]
[1777786208299,42.29,78217.89,0.0,0.03521,3e-05,5.60079]
[1777786218735,42.29,78218.85,0.0,0.03524,3e-05,5.60458]
[1777786226794,42.29,78219.32,0.0,0.03525,3e-05,5.60648]
[1777786231833,42.29,78220.24,0.0,0.03526,3e-05,5.60707]
[1777786234477,42.29,78220.01,0.0,0.03525,3e-05,5.60636]
[1777786237879,42.29,78214.56,0.0,0.03512,3e-05,5.58802]
[1777786240722,42.29,78210.12,0.0,0.035,3e-05,5.57316]
[1777786240896,42.29,78209.73,0.0,0.035,3e-05,5.57203]
[1777786245931,42.29,78206.15,0.0,0.03491,3e-05,5.56045]
[1777786247565,42.29,78204.86,0.0,0.03488,3e-05,5.5562]
[1777786247633,42.29,78204.21,0.0,0.03486,3e-05,5.55412]
[1777786249904,42.29,78204.21,0.0,0.03486,3e-05,5.55423]
[1777786249958,42.29,78202.93,0.0,0.03483,3e-05,5.55003]
[1777786254993,42.3,78200.6,0.0,0.03478,3e-05,5.54278]
[1777786260035,42.3,78198.17,0.0,0.03472,3e-05,5.5354]
[1777786265065,42.3,78199.56,0.0,0.03476,3e-05,5.54074]
[1777786270100,42.3,78206.55,0.0,0.03494,3e-05,5.56477]
[1777786275135,42.3,78207.8,0.0,0.03498,3e-05,5.56939]
[1777786282187,42.3,78208.99,0.0,0.03501,3e-05,5.5739]
[1777786291524,42.3,78209.21,0.0,0.03501,3e-05,5.57251]
[1777786297289,42.3,78210.15,0.0,0.03503,3e-05,5.57607]
[1777786303331,42.31,78210.89,0.0,0.03505,3e-05,5.57892]
[1777786308833,42.31,78212.47,0.0,0.03509,3e-05,5.58446]
[1777786312035,42.31,78212.98,0.0,0.03511,3e-05,5.58628]
[1777786312136,42.31,78213.02,0.0,0.03511,3e-05,5.58654]
[1777786312774,42.31,78213.02,0.0,0.03511,3e-05,5.58654]
[1777786313921,42.31,78213.02,0.0,0.03511,3e-05,5.58658]
[1777786319095,42.31,78213.01,0.0,0.03511,3e-05,5.58671]
[1777786319112,42.31,78213.02,0.0,0.03511,3e-05,5.58683]
[1777786319827,42.31,78213.02,0.0,0.03511,3e-05,5.58683]
[1777786319923,42.31,78215.45,0.0,0.03517,3e-05,5.59506]
[1777786326493,42.31,78218.47,0.0,0.03525,3e-05,5.60544]
[1777786331808,42.31,78220.2,0.0,0.0353,3e-05,5.61142]
[1777786333616,42.31,78220.2,0.0,0.0353,3e-05,5.61144]
[1777786333692,42.31,78220.15,0.0,0.0353,3e-05,5.61129]
[1777786341205,42.31,78220.15,0.0,0.0353,3e-05,5.61134]
[1777786341877,42.31,78222.36,0.0,0.03535,3e-05,5.619]
[1777786342918,42.31,78222.36,0.0,0.03535,3e-05,5.619]
[1777786342960,42.31,78222.36,0.0,0.03535,3e-05,5.61903]
[1777786344366,42.31,78222.36,0.0,0.03535,3e-05,5.61903]
[1777786344620,42.31,78222.36,0.0,0.03535,3e-05,5.61908]
[1777786346992,42.31,78222.36,0.0,0.03535,3e-05,5.61908]
[1777786347084,42.31,78223.07,0.0,0.03537,3e-05,5.62155]
[1777786353683,42.31,78223.37,0.0,0.03537,3e-05,5.62003]
[1777786357567,42.31,78223.72,0.0,0.03538,3e-05,5.62125]
[1777786358146,42.31,78223.72,0.0,0.03538,3e-05,5.62125]
[1777786366778,42.31,78224.18,0.0,0.03539,3e-05,5.62318]
[1777786372088,42.31,78224.7,0.0,0.0354,3e-05,5.62508]
[1777786381678,42.31,78224.7,0.0,0.0354,3e-05,5.62511]
[1777786382161,42.31,78225.07,0.0,0.03542,3e-05,5.62662]
[1777786383063,42.31,78225.07,0.0,0.03542,3e-05,5.62662]
[1777786383105,42.31,78224.72,0.0,0.03541,3e-05,5.62543]
[1777786385901,42.31,78224.72,0.0,0.03541,3e-05,5.62548]
[1777786385962,42.31,78224.72,0.0,0.03541,3e-05,5.62551]
[1777786392232,42.31,78222.78,0.0,0.03536,3e-05,5.6191]
[1777786397582,42.31,78222.64,0.0,0.03536,3e-05,5.61876]
[1777786397670,42.31,78223.34,0.0,0.03538,3e-05,5.62117]
[1777786399812,42.31,78223.34,0.0,0.03538,3e-05,5.6212]
[1777786400013,42.31,78223.36,0.0,0.03538,3e-05,5.6213]
[1777786400549,42.31,78223.36,0.0,0.03538,3e-05,5.6213]
[1777786401016,42.31,78223.29,0.0,0.03537,3e-05,5.62109]
[1777786407354,42.31,78223.29,0.0,0.03538,3e-05,5.62115]
[1777786415118,42.31,78223.07,0.0,0.03536,3e-05,5.61805]
[1777786421156,42.31,78222.87,0.0,0.03535,3e-05,5.61758]
[1777786426190,42.31,78222.87,0.0,0.03535,3e-05,5.61776]
[1777786427788,42.31,78222.8,0.0,0.03535,3e-05,5.61756]
[1777786428205,42.31,78222.8,0.0,0.03535,3e-05,5.61759]
[1777786428607,42.31,78222.8,0.0,0.03535,3e-05,5.61759]
[1777786429129,42.31,78222.8,0.0,0.03535,3e-05,5.61759]
[1777786429180,42.31,78222.63,0.0,0.03535,3e-05,5.61709]
[1777786430748,42.31,78222.63,0.0,0.03535,3e-05,5.61709]
[1777786430818,42.31,78222.63,0.0,0.03535,3e-05,5.61712]
[1777786438275,42.31,78223.13,0.0,0.03536,3e-05,5.61907]
[1777786443255,42.31,78223.13,0.0,0.03536,3e-05,5.61907]
[1777786443356,42.31,78223.18,0.0,0.03537,3e-05,5.61936]
[1777786449352,42.32,78222.91,0.0,0.03536,3e-05,5.61858]
[1777786454388,42.32,78222.67,0.0,0.03536,3e-05,5.61788]
[1777786461917,42.32,78222.58,0.0,0.03535,3e-05,5.61761]
[1777786462018,42.32,78222.66,0.0,0.03536,3e-05,5.61798]
[1777786462630,42.32,78222.66,0.0,0.03536,3e-05,5.61798]
[1777786462724,42.32,78222.66,0.0,0.03536,3e-05,5.618]
[1777786469492,42.32,78222.59,0.0,0.03536,3e-05,5.6179]
[1777786480789,42.32,78221.92,0.0,0.03532,3e-05,5.61298]
[1777786480888,42.32,78221.96,0.0,0.03533,3e-05,5.61328]
[1777786481756,42.32,78221.96,0.0,0.03533,3e-05,5.61328]
[1777786482305,42.32,78221.96,0.0,0.03533,3e-05,5.61328]
[1777786481858,42.32,78222.01,0.0,0.03533,3e-05,5.61347]
[1777786482406,42.32,78222.01,0.0,0.03533,3e-05,5.61349]
[1777786488177,42.32,78222.01,0.0,0.03533,3e-05,5.61349]
[1777786488278,42.32,78222.01,0.0,0.03533,3e-05,5.61362]
[1777786501718,42.32,78222.09,0.0,0.03533,3e-05,5.61415]
[1777786506752,42.32,78222.14,0.0,0.03533,3e-05,5.61441]
[1777786511790,42.32,78222.17,0.0,0.03534,3e-05,5.6146]
[1777786516823,42.32,78219.37,0.0,0.03526,3e-05,5.60523]
[1777786521858,42.32,78219.39,0.0,0.03527,3e-05,5.60548]
[1777786530483,42.32,78219.45,0.0,0.03527,3e-05,5.60575]
[1777786532657,42.32,78221.11,0.0,0.0353,3e-05,5.60893]
[1777786533218,42.32,78221.3,0.0,0.0353,3e-05,5.60961]
[1777786536705,42.32,78221.61,0.0,0.03531,3e-05,5.61077]
[1777786536962,42.32,78221.8,0.0,0.03532,3e-05,5.61145]
[1777786541998,42.32,78222.56,0.0,0.03534,3e-05,5.6142]
[1777786547035,42.32,78223.27,0.0,0.03536,3e-05,5.61678]
[1777786552070,42.32,78223.38,0.0,0.03536,3e-05,5.61731]
[1777786557105,42.32,78223.23,0.0,0.03536,3e-05,5.61696]
[1777786562146,42.32,78223.03,0.0,0.03535,3e-05,5.61643]
[1777786567176,42.32,78223.08,0.0,0.03536,3e-05,5.61675]
[1777786572211,42.32,78214.71,0.0,0.03515,3e-05,5.58867]
[1777786578254,42.32,78215.78,0.0,0.03518,3e-05,5.59283]
[1777786583287,42.32,78216.95,0.0,0.03521,3e-05,5.59726]
[1777786588323,42.33,78218.24,0.0,0.03525,3e-05,5.60213]
[1777786593360,42.33,78224.62,0.0,0.0354,3e-05,5.62148]
[1777786599402,42.33,78224.59,0.0,0.0354,3e-05,5.62195]
[1777786606449,42.33,78224.22,0.0,0.0354,3e-05,5.62136]
[1777786611483,42.33,78224.22,0.0,0.0354,3e-05,5.62187]
[1777786618533,42.33,78224.12,0.0,0.0354,3e-05,5.62226]
[1777786623851,42.33,78224.65,0.0,0.03542,3e-05,5.6246]
[1777786632630,42.34,78224.46,0.0,0.03542,3e-05,5.62492]
[1777786640686,42.34,78224.33,0.0,0.03543,3e-05,5.62535]
[1777786646728,42.34,78224.12,0.0,0.03543,3e-05,5.62531]
[1777786654069,42.34,78224.5,0.0,0.03543,3e-05,5.62463]
[1777786660824,42.34,78224.5,0.0,0.03543,3e-05,5.62538]
[1777786665863,42.34,78224.18,0.0,0.03543,3e-05,5.62486]
[1777786674210,42.35,78224.13,0.0,0.03543,3e-05,5.6256]
[1777786680967,42.35,78224.01,0.0,0.03544,3e-05,5.62597]
[1777786686002,42.35,78222.83,0.0,0.03541,3e-05,5.62253]
[1777786691037,42.35,78218.96,0.0,0.03532,3e-05,5.61008]
[1777786696074,42.35,78219.38,0.0,0.03533,3e-05,5.6122]
[1777786702119,42.35,78220.32,0.0,0.03536,3e-05,5.6162]
[1777786710175,42.36,78220.91,0.0,0.03539,3e-05,5.61922]
[1777786716217,42.36,78220.85,0.0,0.03537,3e-05,5.61705]
[1777786722258,42.36,78222.06,0.0,0.03541,3e-05,5.62192]
[1777786732326,42.36,78222.26,0.0,0.03543,3e-05,5.62381]
[1777786738372,42.36,78222.67,0.0,0.03544,3e-05,5.62591]
[1777786744412,42.37,78222.93,0.0,0.03545,3e-05,5.62749]
[1777786753476,42.37,78222.78,0.0,0.03546,3e-05,5.628]
[1777786759519,42.37,78222.43,0.0,0.03545,3e-05,5.62748]
[1777786764843,42.37,78222.34,0.0,0.03546,3e-05,5.62784]
[1777786770593,42.37,78222.38,0.0,0.03546,3e-05,5.62863]
[1777786782686,42.38,78223.29,0.0,0.03548,3e-05,5.6303]
[1777786787721,42.38,78224.12,0.0,0.0355,3e-05,5.63366]
[1777786793763,42.38,78223.8,0.0,0.0355,3e-05,5.63322]
[1777786799805,42.38,78223.33,0.0,0.03549,3e-05,5.63226]
[1777786805126,42.38,78223.01,0.0,0.03549,3e-05,5.63171]
[1777786811888,42.38,78222.54,0.0,0.03548,3e-05,5.63086]
[1777786816924,42.38,78220.95,0.0,0.03545,3e-05,5.62598]
[1777786823973,42.39,78213.43,0.0,0.03526,3e-05,5.60121]
[1777786834540,42.39,78209.71,0.0,0.03517,3e-05,5.58883]
[1777786834635,42.39,78199.53,0.0,0.0349,3e-05,5.55273]
[1777786841092,42.39,78199.53,0.0,0.03491,3e-05,5.55342]
[1777786846127,42.39,78192.8,0.0,0.03474,3e-05,5.53135]
[1777786851162,42.39,78190.18,0.0,0.03468,3e-05,5.52313]
[1777786861232,42.4,78188.23,0.0,0.03464,3e-05,5.51774]
[1777786872306,42.4,78183.53,0.0,0.03453,3e-05,5.50326]
[1777786877343,42.4,78182.0,0.0,0.0345,3e-05,5.49867]
[1777786885693,42.4,78181.66,0.0,0.0345,3e-05,5.49843]
[1777786895763,42.4,78180.49,0.0,0.03446,2e-05,5.49274]
[1777786905541,42.41,78179.36,0.0,0.03444,2e-05,5.48977]
[1777786910579,42.41,78182.91,0.0,0.03453,3e-05,5.50208]
[1777786915613,42.41,78182.86,0.0,0.03453,3e-05,5.50217]
[1777786920648,42.41,78181.15,0.0,0.03449,3e-05,5.49674]
[1777786925974,42.41,78180.22,0.0,0.03447,2e-05,5.49399]
[1777786932730,42.41,78180.22,0.0,0.03447,2e-05,5.49441]
[1777786938774,42.41,78178.1,0.0,0.03442,2e-05,5.48771]
[1777786943809,42.41,78177.36,0.0,0.03441,2e-05,5.48556]
[1777786951865,42.41,78177.2,0.0,0.03439,2e-05,5.48285]
[1777786956900,42.41,78184.07,0.0,0.03456,3e-05,5.5061]
[1777786961936,42.41,78189.91,0.0,0.03471,3e-05,5.52597]
[1777786968985,42.41,78193.82,0.0,0.03481,3e-05,5.53951]
[1777786975029,42.42,78201.27,0.0,0.035,3e-05,5.56495]
[1777786986399,42.42,78204.93,0.0,0.0351,3e-05,5.57795]
[1777786992147,42.42,78207.29,0.0,0.03516,3e-05,5.5863]
[1777786999197,42.42,78206.49,0.0,0.03515,3e-05,5.58423]
[1777787004231,42.42,78209.39,0.0,0.03523,3e-05,5.59449]
[1777787010274,42.42,78208.85,0.0,0.03522,3e-05,5.59325]
[1777787013283,42.42,78209.99,0.0,0.03523,3e-05,5.59458]
[1777787013384,42.42,78210.24,0.0,0.03524,3e-05,5.59553]
[1777787014015,42.42,78210.24,0.0,0.03524,3e-05,5.59553]
[1777787014116,42.42,78210.24,0.0,0.03524,3e-05,5.59563]
[1777787016666,42.42,78210.24,0.0,0.03524,3e-05,5.59573]
[1777787016716,42.42,78210.73,0.0,0.03525,3e-05,5.59749]
[1777787017532,42.42,78210.73,0.0,0.03525,3e-05,5.59749]
[1777787017633,42.42,78211.13,0.0,0.03526,3e-05,5.59895]
[1777787024371,42.42,78213.03,0.0,0.03532,3e-05,5.6061]
[1777787029406,42.43,78213.91,0.0,0.03534,3e-05,5.60959]
[1777787036751,42.43,78215.87,0.0,0.0354,3e-05,5.61695]
[1777787046819,42.43,78217.19,0.0,0.03544,3e-05,5.6224]
[1777787056889,42.43,78218.49,0.0,0.03548,3e-05,5.62787]
[1777787065099,42.43,78218.49,0.0,0.03548,3e-05,5.62787]
[1777787074726,42.44,78218.96,0.0,0.03549,3e-05,5.62839]
[1777787079762,42.44,78219.38,0.0,0.03551,3e-05,5.63032]
[1777787085804,42.44,78219.96,0.0,0.03553,3e-05,5.6329]
[1777787091847,42.44,78220.26,0.0,0.03554,3e-05,5.63453]
[1777787097169,42.44,78220.19,0.0,0.03554,3e-05,5.63489]
[1777787102930,42.44,78211.37,0.0,0.03532,3e-05,5.60563]
[1777787108966,42.44,78207.98,0.0,0.03524,3e-05,5.59501]
[1777787114003,42.45,78200.9,0.0,0.03507,3e-05,5.57178]
[1777787119042,42.45,78197.62,0.0,0.03499,3e-05,5.56138]
[1777787124077,42.45,78194.36,0.0,0.03491,3e-05,5.55097]
[1777787129113,42.45,78191.82,0.0,0.03485,3e-05,5.54298]
[1777787134148,42.45,78188.81,0.0,0.03476,3e-05,5.5307]
[1777787143211,42.45,78186.57,0.0,0.03471,3e-05,5.52414]
[1777787144425,42.45,78186.57,0.0,0.03471,3e-05,5.52414]
[1777787144460,42.45,78185.7,0.0,0.03469,3e-05,5.52133]
[1777787151266,42.46,78184.29,0.0,0.03466,3e-05,5.51727]
[1777787157592,42.46,78183.39,0.0,0.03464,3e-05,5.51482]
[1777787167662,42.46,78183.36,0.0,0.03465,3e-05,5.51564]
[1777787177732,42.46,78182.26,0.0,0.03463,3e-05,5.51284]
[1777787185505,42.46,78187.51,0.0,0.03477,3e-05,5.53103]
[1777787190539,42.46,78187.7,0.0,0.03477,3e-05,5.53198]
[1777787197872,42.46,78188.62,0.0,0.03478,3e-05,5.53281]
[1777787204642,42.46,78189.14,0.0,0.0348,3e-05,5.53499]
[1777787215720,42.47,78189.06,0.0,0.0348,3e-05,5.53537]
[1777787220755,42.47,78188.98,0.0,0.0348,3e-05,5.5354]
[1777787226018,42.47,78188.95,0.0,0.0348,3e-05,5.53547]
[1777787226119,42.47,78188.96,0.0,0.03481,3e-05,5.53568]
[1777787234852,42.47,78187.93,0.0,0.03478,3e-05,5.53273]
[1777787243916,42.47,78188.23,0.0,0.0348,3e-05,5.53435]
[1777787248950,42.47,78188.5,0.0,0.03481,3e-05,5.53559]
[1777787253986,42.47,78189.12,0.0,0.03481,3e-05,5.53529]
[1777787259020,42.47,78189.04,0.0,0.03481,3e-05,5.53535]
[1777787265068,42.47,78188.93,0.0,0.03481,3e-05,5.53544]
[1777787279158,42.48,78188.82,0.0,0.03481,3e-05,5.53595]
[1777787284198,42.48,78188.79,0.0,0.03481,3e-05,5.53616]
[1777787290239,42.48,78189.13,0.0,0.03483,3e-05,5.53767]
[1777787295272,42.48,78189.46,0.0,0.03484,3e-05,5.53909]
[1777787300307,42.48,78189.15,0.0,0.03483,3e-05,5.53834]
[1777787306350,42.48,78189.14,0.0,0.03483,3e-05,5.53866]
[1777787313398,42.48,78189.07,0.0,0.03482,3e-05,5.53612]
[1777787318716,42.48,78189.21,0.0,0.03482,3e-05,5.53689]
[1777787324473,42.48,78189.21,0.0,0.03483,3e-05,5.53726]
[1777787331524,42.48,78189.01,0.0,0.03483,3e-05,5.53702]
[1777787336559,42.48,78189.21,0.0,0.03483,3e-05,5.53799]
[1777787342602,42.48,78188.99,0.0,0.03483,3e-05,5.5376]
[1777787347637,42.48,78195.73,0.0,0.035,3e-05,5.5605]
[1777787353679,42.48,78197.32,0.0,0.03504,3e-05,5.56595]
[1777787358998,42.48,78197.06,0.0,0.03504,3e-05,5.56517]
[1777787364756,42.49,78196.87,0.0,0.03503,3e-05,5.56467]
[1777787370798,42.49,78199.43,0.0,0.0351,3e-05,5.57346]
[1777787379140,42.49,78201.34,0.0,0.03513,3e-05,5.57741]
[1777787387916,42.49,78202.46,0.0,0.03516,3e-05,5.58149]
[1777787396980,42.49,78203.16,0.0,0.03518,3e-05,5.58419]
[1777787402015,42.49,78203.85,0.0,0.0352,3e-05,5.58672]
[1777787408056,42.49,78204.39,0.0,0.03522,3e-05,5.58878]
[1777787413091,42.49,78204.24,0.0,0.03522,3e-05,5.58848]
[1777787419133,42.49,78204.08,0.0,0.03521,3e-05,5.58819]
[1777787424170,42.49,78203.62,0.0,0.0352,3e-05,5.58684]
[1777787430210,42.49,78203.44,0.0,0.0352,3e-05,5.58649]
[1777787432749,42.49,78203.57,0.0,0.03519,3e-05,5.58429]
[1777787433232,42.49,78212.27,0.0,0.03541,3e-05,5.61376]
[1777787433401,42.49,78212.27,0.0,0.03541,3e-05,5.61376]
[1777787433950,42.49,78212.27,0.0,0.03541,3e-05,5.61376]
[1777787436011,42.49,78214.23,0.0,0.03546,3e-05,5.6204]
[1777787436253,42.49,78214.47,0.0,0.03547,3e-05,5.62119]
[1777787446324,42.49,78215.5,0.0,0.03549,3e-05,5.62437]
[1777787453373,42.49,78219.2,0.0,0.03558,3e-05,5.6365]
[1777787458887,42.49,78220.0,0.0,0.0356,3e-05,5.63892]
[1777787462152,42.49,78220.67,0.0,0.03562,3e-05,5.64095]
[1777787462217,42.49,78221.88,0.0,0.03565,3e-05,5.64497]
[1777787465903,42.49,78215.8,0.0,0.03549,3e-05,5.6241]
[1777787466000,42.49,78214.29,0.0,0.03545,3e-05,5.61892]
[1777787471861,42.49,78212.62,0.0,0.03541,3e-05,5.61299]
[1777787478548,42.49,78210.48,0.0,0.03535,3e-05,5.60505]
[1777787485598,42.48,78209.83,0.0,0.03532,3e-05,5.60226]
[1777787491640,42.48,78210.5,0.0,0.03532,3e-05,5.60119]
[1777787493763,42.48,78209.04,0.0,0.03528,3e-05,5.59614]
[1777787493864,42.48,78208.04,0.0,0.03526,3e-05,5.59266]
[1777787497943,42.48,78207.77,0.0,0.03525,3e-05,5.59155]
[1777787498028,42.48,78207.42,0.0,0.03524,3e-05,5.59017]
[1777787498657,42.48,78207.42,0.0,0.03524,3e-05,5.59017]
[1777787498759,42.48,78206.64,0.0,0.03522,3e-05,5.58743]
[1777787499455,42.48,78206.64,0.0,0.03522,3e-05,5.58743]
[1777787499556,42.48,78206.64,0.0,0.03522,3e-05,5.58733]
[1777787504771,42.48,78205.59,0.0,0.03519,3e-05,5.58328]
[1777787510052,42.48,78207.65,0.0,0.03523,3e-05,5.58973]
[1777787514770,42.48,78207.77,0.0,0.03523,3e-05,5.58978]
[1777787514866,42.48,78208.17,0.0,0.03524,3e-05,5.5909]
[1777787517859,42.48,78208.6,0.0,0.03525,3e-05,5.59212]
[1777787517964,42.48,78208.82,0.0,0.03526,3e-05,5.59275]
[1777787524636,42.47,78209.52,0.0,0.03527,3e-05,5.59456]
[1777787530192,42.47,78210.2,0.0,0.03528,3e-05,5.59608]
[1777787536995,42.47,78210.2,0.0,0.03528,3e-05,5.59532]
[1777787543038,42.47,78211.54,0.0,0.0353,3e-05,5.5992]
[1777787549080,42.47,78212.09,0.0,0.03531,3e-05,5.60042]
[1777787560403,42.47,78212.39,0.0,0.0353,3e-05,5.59749]
[1777787568212,42.46,78213.06,0.0,0.03531,3e-05,5.59907]
[1777787578279,42.46,78213.22,0.0,0.0353,3e-05,5.59863]
[1777787584326,42.46,78213.61,0.0,0.03531,3e-05,5.59938]
[1777787590613,42.46,78214.05,0.0,0.03532,3e-05,5.6002]
[1777787601445,42.46,78214.23,0.0,0.03531,3e-05,5.59976]
[1777787610507,42.45,78214.47,0.0,0.03531,3e-05,5.59973]
[1777787615542,42.45,78214.63,0.0,0.0353,3e-05,5.59707]
[1777787620823,42.45,78214.72,0.0,0.0353,3e-05,5.59693]
[1777787629642,42.45,78214.89,0.0,0.03529,3e-05,5.59671]
[1777787634677,42.45,78214.73,0.0,0.03529,3e-05,5.59574]
[1777787639712,42.45,78216.33,0.0,0.03532,3e-05,5.6007]
[1777787644746,42.45,78218.26,0.0,0.03537,3e-05,5.60678]
[1777787651035,42.45,78222.02,0.0,0.03546,3e-05,5.61894]
[1777787656831,42.45,78225.5,0.0,0.03555,3e-05,5.63019]
[1777787663882,42.44,78227.66,0.0,0.0356,3e-05,5.63689]
[1777787668917,42.44,78230.04,0.0,0.03565,3e-05,5.64455]
[1777787676973,42.44,78231.42,0.0,0.03567,3e-05,5.64581]
[1777787682012,42.44,78232.06,0.0,0.03568,3e-05,5.64759]
[1777787691316,42.44,78234.58,0.0,0.03574,3e-05,5.65546]
[1777787698126,42.44,78234.58,0.0,0.03574,3e-05,5.6549]
[1777787703161,42.44,78235.24,0.0,0.03575,3e-05,5.65676]
[1777787711457,42.44,78233.86,0.0,0.03571,3e-05,5.65148]
[1777787721527,42.43,78231.98,0.0,0.03566,3e-05,5.64438]
[1777787731600,42.43,78231.16,0.0,0.03561,3e-05,5.6381]
[1777787739157,42.43,78228.35,0.0,0.03554,3e-05,5.62829]
[1777787739258,42.43,78228.15,0.0,0.03553,3e-05,5.62743]
[1777787744447,42.43,78226.18,0.0,0.03548,3e-05,5.62044]
[1777787746728,42.43,78226.18,0.0,0.03548,3e-05,5.62044]
[1777787747399,42.43,78226.18,0.0,0.03548,3e-05,5.62044]
[1777787754517,42.43,78225.9,0.0,0.03547,3e-05,5.61893]
[1777787761567,42.43,78225.92,0.0,0.03547,3e-05,5.61861]
[1777787767612,42.43,78226.08,0.0,0.03547,3e-05,5.61877]
[1777787770650,42.43,78226.08,0.0,0.03547,3e-05,5.61877]
[1777787770707,42.43,78226.23,0.0,0.03547,3e-05,5.61912]
[1777787771419,42.43,78226.23,0.0,0.03547,3e-05,5.61912]
[1777787772238,42.43,78226.23,0.0,0.03547,3e-05,5.61912]
[1777787774396,42.43,78226.23,0.0,0.03547,3e-05,5.61896]
[1777787774496,42.43,78226.35,0.0,0.03547,3e-05,5.61937]
[1777787780700,42.43,78226.41,0.0,0.03547,3e-05,5.61919]
[1777787782594,42.43,78226.41,0.0,0.03547,3e-05,5.61919]
[1777787782695,42.43,78226.32,0.0,0.03547,3e-05,5.61878]
[1777787783721,42.43,78226.32,0.0,0.03547,3e-05,5.61872]
[1777787789764,42.42,78226.48,0.0,0.03547,3e-05,5.61894]
[1777787791692,42.42,78226.48,0.0,0.03547,3e-05,5.61894]
[1777787791794,42.42,78226.4,0.0,0.03545,3e-05,5.61583]
[1777787800220,42.42,78226.4,0.0,0.03545,3e-05,5.61577]
[1777787805878,42.42,78226.07,0.0,0.03544,3e-05,5.61404]
[1777787810911,42.42,78226.02,0.0,0.03543,3e-05,5.61364]
[1777787816953,42.42,78225.99,0.0,0.03543,3e-05,5.61327]
[1777787822234,42.42,78226.42,0.0,0.03544,3e-05,5.61451]
[1777787828033,42.42,78227.17,0.0,0.03546,3e-05,5.61676]
[1777787833069,42.42,78226.72,0.0,0.03544,3e-05,5.61496]
[1777787838104,42.42,78227.22,0.0,0.03545,3e-05,5.61639]
[1777787843139,42.42,78228.36,0.0,0.03548,3e-05,5.62]
[1777787850013,42.42,78228.36,0.0,0.03548,3e-05,5.62]
[1777787852021,42.42,78228.61,0.0,0.03548,3e-05,5.62046]
[1777787852123,42.42,78228.61,0.0,0.03547,3e-05,5.6176]
[1777787857419,42.42,78228.61,0.0,0.03547,3e-05,5.61755]
[1777787857520,42.42,78230.16,0.0,0.0355,3e-05,5.62261]
[1777787862138,42.42,78230.69,0.0,0.03552,3e-05,5.62426]
[1777787862239,42.42,78230.78,0.0,0.03552,3e-05,5.62447]
[1777787863832,42.42,78230.78,0.0,0.03552,3e-05,5.62447]
[1777787863932,42.42,78230.78,0.0,0.03552,3e-05,5.62437]
[1777787870373,42.42,78230.78,0.0,0.03551,3e-05,5.62407]
[1777787876419,42.41,78231.9,0.0,0.03554,3e-05,5.62759]
[1777787879999,42.41,78231.94,0.0,0.03554,3e-05,5.62763]
[1777787880099,42.41,78232.08,0.0,0.03554,3e-05,5.62801]
[1777787883664,42.41,78232.32,0.0,0.03555,3e-05,5.62874]
[1777787883736,42.41,78232.32,0.0,0.03555,3e-05,5.62864]
[1777787888240,42.41,78232.49,0.0,0.03555,3e-05,5.62908]
[1777787888341,42.41,78232.6,0.0,0.03555,3e-05,5.62941]
[1777787895893,42.41,78233.29,0.0,0.03557,3e-05,5.63153]
[1777787896560,42.41,78233.29,0.0,0.03557,3e-05,5.63138]
[1777787902795,42.41,78233.38,0.0,0.03557,3e-05,5.63135]
[1777787904273,42.41,78233.38,0.0,0.03557,3e-05,5.63135]
[1777787904617,42.41,78233.38,0.0,0.03557,3e-05,5.6313]
[1777787909654,42.41,78245.28,0.0,0.03587,3e-05,5.67161]
[1777787914687,42.41,78241.31,0.0,0.03575,3e-05,5.65481]
[1777787916144,42.41,78241.14,0.0,0.03575,3e-05,5.65416]
[1777787916150,42.41,78241.25,0.0,0.03575,3e-05,5.65446]
[1777787916912,42.41,78241.25,0.0,0.03575,3e-05,5.65446]
[1777787917710,42.41,78241.25,0.0,0.03575,3e-05,5.65439]
[1777787922744,42.41,78241.46,0.0,0.03575,3e-05,5.6548]
[1777787924502,42.41,78241.72,0.0,0.03576,3e-05,5.65563]
[1777787924526,42.41,78241.72,0.0,0.03576,3e-05,5.65557]
[1777787929792,42.41,78242.17,0.0,0.03577,3e-05,5.65681]
[1777787932343,42.41,78242.35,0.0,0.03577,3e-05,5.65734]
[1777787932814,42.41,78241.98,0.0,0.03576,3e-05,5.65604]
[1777787942887,42.41,78242.42,0.0,0.03577,3e-05,5.65721]
[1777787950943,42.41,78243.19,0.0,0.03579,3e-05,5.65964]
[1777787953920,42.41,78243.62,0.0,0.0358,3e-05,5.66106]
[1777787954011,42.41,78243.62,0.0,0.0358,3e-05,5.66104]
[1777787960013,42.41,78244.13,0.0,0.03581,3e-05,5.66266]
[1777787962415,42.41,78244.25,0.0,0.03581,3e-05,5.66305]
[1777787962464,42.41,78244.34,0.0,0.03581,3e-05,5.66334]
[1777787964130,42.41,78244.34,0.0,0.03581,3e-05,5.66332]
[1777787964229,42.41,78244.34,0.0,0.03581,3e-05,5.66331]
[1777787965678,42.41,78244.34,0.0,0.03581,3e-05,5.66331]
[1777787965679,42.41,78244.34,0.0,0.03581,3e-05,5.66329]
[1777787969495,42.41,78244.34,0.0,0.03581,3e-05,5.66329]
[1777787969557,42.41,78244.34,0.0,0.03581,3e-05,5.66322]
[1777787970269,42.41,78244.34,0.0,0.03581,3e-05,5.66322]
[1777787970371,42.41,78244.67,0.0,0.03582,3e-05,5.66433]
[1777787971083,42.41,78244.67,0.0,0.03582,3e-05,5.66433]
[1777787971183,42.41,78244.67,0.0,0.03581,3e-05,5.66156]
[1777787972488,42.41,78244.67,0.0,0.03581,3e-05,5.66156]
[1777787972490,42.41,78244.67,0.0,0.03581,3e-05,5.66155]
[1777787980146,42.41,78244.67,0.0,0.0358,3e-05,5.66144]
[1777787987198,42.41,78245.06,0.0,0.03581,3e-05,5.6627]
[1777787993425,42.4,78245.2,0.0,0.03582,3e-05,5.66311]
[1777788001293,42.4,78245.2,0.0,0.03582,3e-05,5.66303]
[1777788006331,42.4,78242.1,0.0,0.03574,3e-05,5.65244]
[1777788011365,42.4,78243.56,0.0,0.03578,3e-05,5.6575]
[1777788016403,42.41,78245.5,0.0,0.03583,3e-05,5.6642]
[1777788020916,42.41,78245.02,0.0,0.03581,3e-05,5.6626]
[1777788021017,42.41,78243.89,0.0,0.03578,3e-05,5.65877]
[1777788022921,42.41,78243.89,0.0,0.03578,3e-05,5.65877]
[1777788023637,42.41,78243.08,0.0,0.03576,3e-05,5.65603]
[1777788027041,42.41,78242.5,0.0,0.03575,3e-05,5.6541]
[1777788027481,42.41,78240.3,0.0,0.03569,3e-05,5.64661]
[1777788033013,42.41,78236.98,0.0,0.03561,3e-05,5.63535]
[1777788033113,42.41,78236.81,0.0,0.03559,3e-05,5.63215]
[1777788036332,42.41,78236.81,0.0,0.03559,3e-05,5.63215]
[1777788036545,42.41,78236.81,0.0,0.03559,3e-05,5.63224]
[1777788037163,42.41,78236.81,0.0,0.03559,3e-05,5.63224]
[1777788037552,42.41,78234.38,0.0,0.03553,3e-05,5.624]
[1777788042586,42.41,78232.67,0.0,0.03548,3e-05,5.61836]
[1777788047622,42.41,78225.22,0.0,0.0353,3e-05,5.59333]
[1777788053850,42.41,78223.4,0.0,0.03525,3e-05,5.58759]
[1777788059720,42.41,78222.61,0.0,0.03524,3e-05,5.58532]
[1777788064754,42.41,78222.44,0.0,0.03523,3e-05,5.58505]
[1777788070796,42.41,78222.2,0.0,0.03523,3e-05,5.58458]
[1777788074863,42.41,78221.92,0.0,0.03522,3e-05,5.58382]
[1777788074906,42.41,78221.89,0.0,0.03522,3e-05,5.58378]
[1777788079075,42.41,78221.97,0.0,0.03523,3e-05,5.58432]
[1777788079859,42.41,78221.96,0.0,0.03523,3e-05,5.58435]
[1777788084894,42.41,78222.25,0.0,0.03524,3e-05,5.58566]
[1777788086068,42.41,78221.47,0.0,0.03522,3e-05,5.58309]
[1777788086909,42.41,78221.42,0.0,0.03522,3e-05,5.58299]
[1777788087445,42.41,78221.42,0.0,0.03522,3e-05,5.58299]
[1777788087915,42.41,78219.76,0.0,0.03518,3e-05,5.57745]
[1777788088077,42.41,78219.76,0.0,0.03518,3e-05,5.57745]
[1777788088176,42.41,78219.38,0.0,0.03517,3e-05,5.57625]
[1777788093764,42.41,78219.38,0.0,0.03517,3e-05,5.57625]
[1777788093957,42.41,78219.38,0.0,0.03516,3e-05,5.57407]
[1777788097246,42.42,78217.76,0.0,0.03512,3e-05,5.56892]
[1777788097970,42.42,78217.76,0.0,0.03512,3e-05,5.56892]
[1777788099497,42.42,78214.02,0.0,0.03502,3e-05,5.55653]
[1777788100000,42.42,78213.31,0.0,0.03501,3e-05,5.55425]
[1777788105533,42.42,78210.25,0.0,0.03493,3e-05,5.54441]
[1777788106042,42.42,78210.25,0.0,0.03493,3e-05,5.54465]
[1777788109052,42.42,78206.49,0.0,0.03484,3e-05,5.53224]
[1777788109063,42.42,78204.74,0.0,0.0348,3e-05,5.52649]
[1777788110803,42.42,78203.96,0.0,0.03478,3e-05,5.52387]
[1777788110905,42.42,78203.96,0.0,0.03478,3e-05,5.52399]
[1777788115602,42.42,78200.75,0.0,0.0347,3e-05,5.51372]
[1777788115703,42.42,78200.19,0.0,0.03469,3e-05,5.51197]
[1777788122153,42.42,78199.76,0.0,0.03469,3e-05,5.51141]
[1777788127190,42.42,78194.82,0.0,0.03457,3e-05,5.49551]
[1777788129942,42.42,78194.82,0.0,0.03457,3e-05,5.49551]
[1777788130021,42.42,78193.75,0.0,0.03454,3e-05,5.49232]
[1777788137263,42.43,78192.77,0.0,0.03452,3e-05,5.48993]
[1777788144527,42.43,78190.09,0.0,0.03446,3e-05,5.48185]
[1777788154597,42.43,78189.86,0.0,0.03445,3e-05,5.4796]
[1777788162437,42.43,78189.07,0.0,0.03444,3e-05,5.47794]
[1777788167472,42.44,78188.7,0.0,0.03443,3e-05,5.47732]
[1777788172508,42.44,78187.42,0.0,0.03441,2e-05,5.47366]
[1777788181574,42.44,78188.27,0.0,0.03444,3e-05,5.47757]
[1777788188619,42.44,78180.98,0.0,0.03426,2e-05,5.4545]
[1777788194862,42.44,78180.77,0.0,0.03426,2e-05,5.4542]
[1777788200704,42.45,78176.89,0.0,0.03418,2e-05,5.44326]
[1777788202788,42.45,78176.3,0.0,0.03417,2e-05,5.44149]
[1777788202846,42.45,78175.74,0.0,0.03416,2e-05,5.43983]
[1777788209766,42.45,78179.43,0.0,0.03426,2e-05,5.45335]
[1777788210465,42.45,78179.43,0.0,0.03426,2e-05,5.45335]
[1777788210774,42.45,78179.46,0.0,0.03426,2e-05,5.45362]
[1777788216816,42.45,78180.14,0.0,0.03427,2e-05,5.45419]
[1777788221850,42.46,78180.66,0.0,0.03429,2e-05,5.45678]
[1777788227893,42.46,78177.88,0.0,0.03423,2e-05,5.44855]
[1777788232928,42.46,78173.91,0.0,0.03413,2e-05,5.43624]
[1777788237963,42.46,78169.76,0.0,0.03404,2e-05,5.42345]
[1777788244018,42.47,78167.17,0.0,0.03398,2e-05,5.41612]
[1777788249054,42.47,78166.95,0.0,0.03399,2e-05,5.41645]
[1777788254090,42.47,78166.29,0.0,0.03398,2e-05,5.41531]
[1777788259132,42.47,78166.08,0.0,0.03398,2e-05,5.41583]
[1777788264160,42.48,78165.6,0.0,0.03398,2e-05,5.41523]
[1777788269197,42.48,78165.48,0.0,0.03398,2e-05,5.4158]
[1777788274230,42.48,78165.14,0.0,0.03396,2e-05,5.41293]
[1777788282286,42.48,78164.65,0.0,0.03396,2e-05,5.41285]
[1777788288328,42.49,78164.19,0.0,0.03396,2e-05,5.41246]
[1777788293363,42.49,78163.84,0.0,0.03396,2e-05,5.41223]
[1777788300412,42.49,78163.81,0.0,0.03397,2e-05,5.41341]
[1777788305649,42.49,78167.28,0.0,0.03406,2e-05,5.42573]
[1777788313507,42.5,78166.14,0.0,0.03404,2e-05,5.4232]
[1777788321410,42.5,78165.88,0.0,0.03404,2e-05,5.42265]
[1777788322117,42.5,78148.45,0.0,0.03362,2e-05,5.36605]
[1777788323584,42.5,78125.63,0.0,0.03307,2e-05,5.29201]
[1777788328619,42.5,78131.28,0.0,0.03322,2e-05,5.31234]
[1777788333653,42.51,78139.29,0.0,0.03341,2e-05,5.33766]
[1777788339695,42.51,78141.61,0.0,0.03348,2e-05,5.34699]
[1777788345937,42.52,78144.87,0.0,0.03357,2e-05,5.35924]
[1777788351781,42.52,78146.36,0.0,0.03362,2e-05,5.36566]
[1777788360842,42.53,78153.63,0.0,0.03382,2e-05,5.39221]
[1777788366078,42.53,78156.07,0.0,0.03389,2e-05,5.40169]
[1777788371920,42.53,78157.78,0.0,0.03394,2e-05,5.40905]
[1777788376955,42.54,78165.68,0.0,0.03415,2e-05,5.43662]
[1777788382996,42.54,78168.55,0.0,0.03423,2e-05,5.44757]
[1777788388034,42.54,78161.75,0.0,0.03407,2e-05,5.4262]
[1777788393066,42.55,78162.13,0.0,0.03408,2e-05,5.42601]
[1777788398101,42.55,78163.01,0.0,0.03411,2e-05,5.43016]
[1777788403136,42.55,78165.43,0.0,0.03418,2e-05,5.43941]
[1777788412200,42.56,78170.05,0.0,0.03431,2e-05,5.45692]
[1777788413957,42.56,78170.05,0.0,0.03431,2e-05,5.45692]
[1777788414044,42.56,78172.67,0.0,0.03438,2e-05,5.46611]
[1777788419248,42.56,78172.67,0.0,0.03438,2e-05,5.46686]
[1777788425292,42.56,78176.71,0.0,0.03449,2e-05,5.48119]
[1777788435352,42.56,78177.65,0.0,0.03452,2e-05,5.48458]
[1777788435438,42.56,78178.55,0.0,0.03455,3e-05,5.48856]
[1777788441404,42.57,78181.04,0.0,0.03462,3e-05,5.49827]
[1777788443325,42.57,78170.74,0.0,0.03437,2e-05,5.46451]
[1777788453490,42.57,78169.97,0.0,0.03435,2e-05,5.46213]
[1777788458522,42.58,78169.17,0.0,0.03434,2e-05,5.46093]
[1777788464564,42.58,78169.07,0.0,0.03435,2e-05,5.46231]
[1777788469599,42.59,78169.38,0.0,0.03437,2e-05,5.46473]
[1777788474635,42.59,78169.33,0.0,0.03438,2e-05,5.46593]
[1777788479669,42.59,78173.74,0.0,0.0345,2e-05,5.48187]
[1777788484704,42.59,78175.79,0.0,0.03456,3e-05,5.4899]
[1777788489740,42.6,78176.35,0.0,0.03459,3e-05,5.49295]
[1777788495781,42.6,78176.65,0.0,0.0346,3e-05,5.49535]
[1777788502830,42.6,78177.21,0.0,0.03463,3e-05,5.49885]
[1777788508874,42.61,78177.52,0.0,0.03465,3e-05,5.50128]
[1777788517133,42.61,78178.36,0.0,0.03467,3e-05,5.50321]
[1777788522972,42.61,78178.04,0.0,0.03467,3e-05,5.50351]
[1777788527204,42.61,78167.65,0.0,0.03441,2e-05,5.46883]
[1777788533044,42.62,78162.24,0.0,0.03429,2e-05,5.45251]
[1777788539088,42.62,78154.49,0.0,0.03411,2e-05,5.42868]
[1777788544121,42.63,78151.96,0.0,0.03406,2e-05,5.42188]
[1777788549156,42.63,78150.64,0.0,0.03404,2e-05,5.41902]
[1777788554191,42.63,78146.41,0.0,0.03395,2e-05,5.40658]
[1777788565269,42.64,78143.98,0.0,0.03391,2e-05,5.40195]
[1777788572318,42.64,78141.09,0.0,0.03384,2e-05,5.39126]
[1777788577553,42.65,78139.7,0.0,0.03381,2e-05,5.38842]
[1777788587623,42.65,78137.42,0.0,0.03378,2e-05,5.38381]
[1777788594472,42.66,78133.64,0.0,0.03369,2e-05,5.37187]
[1777788600514,42.66,78133.34,0.0,0.0337,2e-05,5.37242]
[1777788605550,42.66,78132.09,0.0,0.03366,2e-05,5.368]
[1777788614612,42.66,78132.29,0.0,0.03369,2e-05,5.37091]
[1777788617834,42.66,78145.46,0.0,0.03401,2e-05,5.41459]
[1777788623675,42.67,78154.09,0.0,0.03423,2e-05,5.44443]
[1777788629718,42.67,78155.99,0.0,0.03429,2e-05,5.45197]
[1777788634754,42.67,78157.77,0.0,0.03433,2e-05,5.45617]
[1777788639792,42.68,78152.44,0.0,0.0342,2e-05,5.43968]
[1777788644826,42.68,78152.46,0.0,0.03421,2e-05,5.44092]
[1777788649861,42.68,78152.76,0.0,0.03423,2e-05,5.44306]
[1777788654896,42.68,78153.47,0.0,0.03426,2e-05,5.44655]
[1777788660106,42.69,78153.72,0.0,0.03427,2e-05,5.44828]
[1777788665973,42.69,78153.51,0.0,0.03428,2e-05,5.44917]
[1777788672016,42.69,78154.37,0.0,0.03431,2e-05,5.45333]
[1777788678254,42.7,78154.93,0.0,0.03433,2e-05,5.45648]
[1777788684099,42.7,78155.35,0.0,0.03435,2e-05,5.45915]
[1777788691148,42.7,78155.48,0.0,0.03435,2e-05,5.45833]
[1777788696183,42.7,78155.25,0.0,0.03435,2e-05,5.45862]
[1777788701219,42.71,78154.18,0.0,0.03433,2e-05,5.45616]
[1777788708464,42.71,78153.55,0.0,0.03433,2e-05,5.4556]
[1777788718535,42.72,78152.97,0.0,0.03433,2e-05,5.45585]
[1777788728604,42.72,78152.84,0.0,0.03435,2e-05,5.45754]
[1777788738339,42.72,78152.05,0.0,0.03433,2e-05,5.45597]
[1777788743413,42.73,78152.22,0.0,0.03435,2e-05,5.45799]
[1777788748745,42.73,78151.27,0.0,0.03434,2e-05,5.45669]
[1777788756605,42.73,78150.93,0.0,0.03433,2e-05,5.45429]
[1777788761640,42.74,78146.92,0.0,0.03423,2e-05,5.44205]
[1777788769696,42.74,78143.82,0.0,0.03417,2e-05,5.43339]
[1777788774730,42.74,78139.79,0.0,0.03408,2e-05,5.42125]
[1777788779766,42.74,78137.88,0.0,0.03404,2e-05,5.4159]
[1777788784800,42.75,78138.68,0.0,0.03407,2e-05,5.41943]
[1777788790842,42.75,78138.34,0.0,0.03407,2e-05,5.41937]
[1777788795878,42.75,78137.66,0.0,0.03406,2e-05,5.41801]
[1777788800914,42.75,78136.48,0.0,0.03403,2e-05,5.41501]
[1777788805947,42.76,78133.36,0.0,0.03396,2e-05,5.40569]
[1777788810983,42.76,78133.13,0.0,0.03397,2e-05,5.40596]
[1777788816018,42.76,78133.57,0.0,0.03397,2e-05,5.40576]
[1777788821054,42.76,78133.03,0.0,0.03396,2e-05,5.40507]
[1777788826089,42.76,78133.18,0.0,0.03398,2e-05,5.40666]
[1777788831124,42.77,78133.57,0.0,0.03399,2e-05,5.40904]
[1777788839376,42.77,78134.82,0.0,0.03404,2e-05,5.41491]
[1777788845223,42.77,78128.97,0.0,0.0339,2e-05,5.39707]
[1777788850258,42.78,78126.36,0.0,0.03385,2e-05,5.38974]
[1777788855293,42.78,78125.17,0.0,0.03383,2e-05,5.38707]
[1777788860328,42.78,78122.85,0.0,0.03378,2e-05,5.3807]
[1777788865364,42.79,78123.91,0.0,0.03382,2e-05,5.38539]
[1777788870400,42.79,78120.84,0.0,0.03375,2e-05,5.37654]
[1777788876441,42.79,78118.88,0.0,0.0337,2e-05,5.36899]
[1777788885506,42.8,78116.62,0.0,0.03366,2e-05,5.36402]
[1777788896583,42.81,78116.68,0.0,0.03369,2e-05,5.36714]
[1777788901619,42.81,78115.48,0.0,0.03367,2e-05,5.36454]
[1777788906654,42.81,78120.89,0.0,0.03381,2e-05,5.38357]
[1777788911688,42.81,78121.37,0.0,0.03383,2e-05,5.38629]
[1777788916724,42.82,78121.26,0.0,0.03384,2e-05,5.38714]
[1777788922766,42.82,78121.67,0.0,0.03386,2e-05,5.38995]
[1777788927801,42.82,78121.51,0.0,0.03386,2e-05,5.39065]
[1777788933842,42.83,78122.22,0.0,0.03388,2e-05,5.39175]
[1777788939046,42.83,78122.69,0.0,0.03389,2e-05,5.39402]
[1777788944920,42.83,78122.8,0.0,0.03391,2e-05,5.39656]
[1777788950149,42.84,78121.94,0.0,0.0339,2e-05,5.39497]
[1777788958016,42.84,78121.87,0.0,0.03392,2e-05,5.39669]
[1777788963051,42.84,78121.91,0.0,0.03393,2e-05,5.39803]
[1777788968087,42.85,78123.78,0.0,0.03398,2e-05,5.40533]
[1777788973122,42.85,78124.01,0.0,0.03399,2e-05,5.40723]
[1777788974690,42.85,78124.01,0.0,0.03399,2e-05,5.40723]
[1777788974789,42.85,78123.95,0.0,0.03399,2e-05,5.40726]
[1777788975397,42.85,78123.95,0.0,0.03399,2e-05,5.40726]
[1777788975499,42.85,78123.85,0.0,0.03399,2e-05,5.40716]
[1777788976102,42.85,78123.85,0.0,0.03399,2e-05,5.40716]
[1777788976912,42.85,78123.85,0.0,0.03399,2e-05,5.40716]
[1777788976201,42.85,78123.85,0.0,0.034,2e-05,5.40739]
[1777788977662,42.85,78123.85,0.0,0.034,2e-05,5.40739]
[1777788978288,42.85,78123.85,0.0,0.034,2e-05,5.40762]
[1777788978387,42.85,78123.85,0.0,0.034,2e-05,5.40784]
[1777788979807,42.85,78123.85,0.0,0.034,2e-05,5.40784]
[1777788979908,42.85,78123.85,0.0,0.034,2e-05,5.40807]
[1777788983208,42.85,78123.57,0.0,0.034,2e-05,5.40783]
[1777788983908,42.85,78123.57,0.0,0.034,2e-05,5.40783]
[1777788983295,42.85,78123.72,0.0,0.034,2e-05,5.40855]
[1777788984199,42.85,78123.72,0.0,0.03401,2e-05,5.40878]
[1777788990460,42.86,78124.18,0.0,0.03403,2e-05,5.41163]
[1777788996292,42.86,78125.62,0.0,0.03406,2e-05,5.41499]
[1777789002329,42.86,78126.18,0.0,0.03408,2e-05,5.41818]
[1777789007365,42.87,78127.49,0.0,0.03412,2e-05,5.42359]
[1777789011626,42.87,78127.63,0.0,0.03413,2e-05,5.4247]
[1777789011727,42.87,78127.63,0.0,0.03413,2e-05,5.42492]
[1777789017432,42.87,78127.63,0.0,0.03414,2e-05,5.4262]
[1777789018275,42.87,78127.63,0.0,0.03414,2e-05,5.4262]
[1777789018375,42.87,78128.55,0.0,0.03417,2e-05,5.42944]
[1777789023691,42.87,78128.55,0.0,0.03417,2e-05,5.4305]
[1777789034770,42.88,78126.75,0.0,0.03415,2e-05,5.42688]
[1777789044839,42.88,78125.84,0.0,0.03414,2e-05,5.42594]
[1777789054910,42.89,78125.07,0.0,0.03412,2e-05,5.42272]
[1777789060737,42.89,78124.24,0.0,0.03411,2e-05,5.4212]
[1777789067786,42.9,78123.79,0.0,0.03411,2e-05,5.42112]
[1777789072822,42.9,78124.74,0.0,0.03414,2e-05,5.42526]
[1777789077856,42.9,78126.3,0.0,0.03419,2e-05,5.43139]
[1777789085119,42.9,78127.63,0.0,0.03423,2e-05,5.43735]
[1777789093242,42.91,78129.62,0.0,0.03429,2e-05,5.44449]
[1777789093343,42.91,78129.82,0.0,0.0343,2e-05,5.44611]
[1777789099003,42.91,78129.82,0.0,0.03431,2e-05,5.44706]
[1777789105046,42.91,78133.2,0.0,0.0344,2e-05,5.45929]
[1777789115331,42.92,78133.5,0.0,0.0344,2e-05,5.4595]
[1777789118441,42.92,78133.5,0.0,0.0344,2e-05,5.4595]
[1777789118542,42.92,78132.89,0.0,0.03439,2e-05,5.458]
[1777789125401,42.92,78131.73,0.0,0.03437,2e-05,5.4554]
[1777789130525,42.92,78131.73,0.0,0.03437,2e-05,5.45558]
[1777789130861,42.92,78131.73,0.0,0.03438,2e-05,5.45627]
[1777789135950,42.92,78129.7,0.0,0.03434,2e-05,5.45043]
[1777789145541,42.93,78128.68,0.0,0.03432,2e-05,5.44877]
[1777789148429,42.93,78128.68,0.0,0.03433,2e-05,5.4491]
[1777789148506,42.93,78128.68,0.0,0.03433,2e-05,5.44927]
[1777789149187,42.93,78128.68,0.0,0.03433,2e-05,5.44927]
[1777789150064,42.93,78128.68,0.0,0.03433,2e-05,5.44927]
[1777789149215,42.93,78128.68,0.0,0.03433,2e-05,5.44943]
[1777789150165,42.93,78128.68,0.0,0.03433,2e-05,5.4496]
[1777789155875,42.93,78127.06,0.0,0.0343,2e-05,5.44493]
[1777789155976,42.93,78126.47,0.0,0.03428,2e-05,5.44315]
[1777789161438,42.93,78124.36,0.0,0.03424,2e-05,5.43721]
[1777789167480,42.94,78124.62,0.0,0.03425,2e-05,5.43908]
[1777789172515,42.94,78124.37,0.0,0.03424,2e-05,5.43639]
[1777789177550,42.94,78124.43,0.0,0.03424,2e-05,5.43744]
[1777789182585,42.94,78121.47,0.0,0.03418,2e-05,5.42857]
[1777789188626,42.95,78120.86,0.0,0.03417,2e-05,5.42764]
[1777789193754,42.95,78120.86,0.0,0.03417,2e-05,5.42764]
[1777789193772,42.95,78120.21,0.0,0.03416,2e-05,5.42639]
[1777789200028,42.95,78120.21,0.0,0.03417,2e-05,5.42727]
[1777789200129,42.95,78119.99,0.0,0.03416,2e-05,5.42673]
[1777789205962,42.95,78119.01,0.0,0.03415,2e-05,5.42455]
[1777789211789,42.96,78118.97,0.0,0.03416,2e-05,5.42545]
[1777789226109,42.96,78117.49,0.0,0.03414,2e-05,5.42302]
[1777789236182,42.97,78117.58,0.0,0.03414,2e-05,5.42249]
[1777789243006,42.97,78117.74,0.0,0.03415,2e-05,5.42403]
[1777789249047,42.97,78117.71,0.0,0.03416,2e-05,5.42494]
[1777789254085,42.97,78118.03,0.0,0.03417,2e-05,5.42681]
[1777789260125,42.97,78117.03,0.0,0.03415,2e-05,5.42453]
[1777789265159,42.98,78117.08,0.0,0.03416,2e-05,5.42553]
[1777789270196,42.98,78117.21,0.0,0.03417,2e-05,5.42678]
[1777789276461,42.98,78117.44,0.0,0.03419,2e-05,5.42866]
[1777789285299,42.98,78118.43,0.0,0.03422,2e-05,5.43331]
[1777789290334,42.99,78118.13,0.0,0.03422,2e-05,5.43308]
[1777789296603,42.99,78118.12,0.0,0.03421,2e-05,5.43126]
[1777789304432,42.99,78118.37,0.0,0.03423,2e-05,5.43329]
[1777789316743,42.99,78118.58,0.0,0.03424,2e-05,5.43575]
[1777789325581,43.0,78118.73,0.0,0.03426,2e-05,5.43753]
[1777789336887,43.0,78117.58,0.0,0.03424,2e-05,5.43531]
[1777789342701,43.0,78116.5,0.0,0.03422,2e-05,5.43261]
[1777789347736,43.0,78115.89,0.0,0.03421,2e-05,5.43131]
[1777789353778,43.01,78111.51,0.0,0.03409,2e-05,5.41521]
[1777789361834,43.01,78113.39,0.0,0.03415,2e-05,5.42266]
[1777789367097,43.01,78114.57,0.0,0.03419,2e-05,5.42727]
[1777789377167,43.02,78114.5,0.0,0.03419,2e-05,5.42847]
[1777789382990,43.02,78112.85,0.0,0.03416,2e-05,5.42383]
[1777789391046,43.02,78112.91,0.0,0.03417,2e-05,5.42508]
[1777789396081,43.02,78112.33,0.0,0.03416,2e-05,5.42386]
[1777789398586,43.02,78111.28,0.0,0.03414,2e-05,5.42069]
[1777789399103,43.02,78110.71,0.0,0.03412,2e-05,5.41897]
[1777789405162,43.02,78111.59,0.0,0.03415,2e-05,5.42228]
[1777789410180,43.03,78111.99,0.0,0.03417,2e-05,5.4247]
[1777789415214,43.03,78112.31,0.0,0.03416,2e-05,5.42374]
[1777789416136,43.03,78112.31,0.0,0.03416,2e-05,5.42374]
[1777789416222,43.03,78112.31,0.0,0.03417,2e-05,5.42387]
[1777789421256,43.03,78113.32,0.0,0.0342,2e-05,5.42786]
[1777789423081,43.03,78113.32,0.0,0.0342,2e-05,5.42786]
[1777789423160,43.03,78113.39,0.0,0.0342,2e-05,5.42836]
[1777789426883,43.03,78113.39,0.0,0.0342,2e-05,5.42875]
[1777789427299,43.03,78113.5,0.0,0.03421,2e-05,5.42924]
[1777789432333,43.03,78113.22,0.0,0.0342,2e-05,5.42897]
[1777789437368,43.03,78113.15,0.0,0.03421,2e-05,5.42939]
[1777789444418,43.04,78113.48,0.0,0.03422,2e-05,5.43149]
[1777789451467,43.04,78112.5,0.0,0.03421,2e-05,5.42918]
[1777789456502,43.04,78113.45,0.0,0.03423,2e-05,5.43294]
[1777789463552,43.04,78113.35,0.0,0.03424,2e-05,5.43352]
[1777789475634,43.05,78112.86,0.0,0.03422,2e-05,5.43081]
[1777789480671,43.05,78113.79,0.0,0.03425,2e-05,5.43455]
[1777789486715,43.05,78113.77,0.0,0.03426,2e-05,5.43533]
[1777789491750,43.05,78113.41,0.0,0.03425,2e-05,5.43485]
[1777789498011,43.05,78113.74,0.0,0.03427,2e-05,5.43676]
[1777789503834,43.06,78106.16,0.0,0.03409,2e-05,5.41279]
[1777789508869,43.06,78106.21,0.0,0.0341,2e-05,5.41381]
[1777789513904,43.06,78105.75,0.0,0.03409,2e-05,5.4132]
[1777789518942,43.06,78105.84,0.0,0.0341,2e-05,5.41441]
[1777789523973,43.06,78103.84,0.0,0.03406,2e-05,5.40882]
[1777789529009,43.07,78103.54,0.0,0.03406,2e-05,5.40885]
[1777789534045,43.07,78097.92,0.0,0.03391,2e-05,5.38885]
[1777789539082,43.07,78089.81,0.0,0.03373,2e-05,5.36363]
[1777789545126,43.07,78087.89,0.0,0.03369,2e-05,5.35894]
[1777789548439,43.08,78076.79,0.0,0.03342,2e-05,5.32323]
[1777789554203,43.07,78078.06,0.0,0.03344,2e-05,5.32597]
[1777789559237,43.07,78078.96,0.0,0.03346,2e-05,5.3278]
[1777789564273,43.07,78078.85,0.0,0.03345,2e-05,5.32641]
[1777789569307,43.06,78079.03,0.0,0.03344,2e-05,5.32601]
[1777789574342,43.06,78077.61,0.0,0.03341,2e-05,5.32102]
[1777789579378,43.06,78075.75,0.0,0.03336,2e-05,5.31415]
[1777789584411,43.06,78077.59,0.0,0.03339,2e-05,5.31923]
[1777789586648,43.06,78080.56,0.0,0.03346,2e-05,5.32849]
[1777789587433,43.06,78080.65,0.0,0.03346,2e-05,5.32859]
[1777789588026,43.06,78080.65,0.0,0.03346,2e-05,5.32859]
[1777789588440,43.06,78080.65,0.0,0.03346,2e-05,5.3283]
[1777789593474,43.06,78080.22,0.0,0.03343,2e-05,5.32332]
[1777789598509,43.05,78080.5,0.0,0.03343,2e-05,5.32336]
[1777789600063,43.05,78080.64,0.0,0.03343,2e-05,5.32364]
[1777789600138,43.05,78080.62,0.0,0.03343,2e-05,5.3234]
[1777789605560,43.05,78080.64,0.0,0.03342,2e-05,5.32261]
[1777789613615,43.05,78080.74,0.0,0.03341,2e-05,5.32142]
[1777789618861,43.04,78089.42,0.0,0.03362,2e-05,5.3485]
[1777789625699,43.04,78088.02,0.0,0.03357,2e-05,5.34251]
[1777789630734,43.04,78089.55,0.0,0.0336,2e-05,5.34644]
[1777789635768,43.04,78081.39,0.0,0.0334,2e-05,5.31912]
[1777789643825,43.03,78081.09,0.0,0.03338,2e-05,5.31685]
[1777789649071,43.03,78080.6,0.0,0.03336,2e-05,5.31446]
[1777789655910,43.03,78080.61,0.0,0.03334,2e-05,5.31074]
[1777789662959,43.03,78080.4,0.0,0.03332,2e-05,5.30902]
[1777789669211,43.02,78081.27,0.0,0.03334,2e-05,5.31093]
[1777789674039,43.02,78092.24,0.0,0.0336,2e-05,5.34564]
[1777789679281,43.02,78094.7,0.0,0.03365,2e-05,5.35258]
[1777789686122,43.02,78094.03,0.0,0.03362,2e-05,5.34887]
[1777789691156,43.01,78091.94,0.0,0.03356,2e-05,5.34103]
[1777789696192,43.01,78091.62,0.0,0.03355,2e-05,5.33899]
[1777789706262,43.01,78090.78,0.0,0.03351,2e-05,5.3343]
[1777789712305,43.0,78089.87,0.0,0.03346,2e-05,5.32753]
[1777789717338,43.0,78091.33,0.0,0.03349,2e-05,5.33131]
[1777789723381,43.0,78091.2,0.0,0.03348,2e-05,5.32976]
[1777789729634,43.0,78091.14,0.0,0.03347,2e-05,5.32845]
[1777789734745,42.99,78098.57,0.0,0.03364,2e-05,5.35164]
[1777789735464,42.99,78100.3,0.0,0.03368,2e-05,5.35705]
[1777789736115,42.99,78100.3,0.0,0.03368,2e-05,5.35705]
[1777789736473,42.99,78101.44,0.0,0.03371,2e-05,5.36055]
[1777789741507,42.99,78103.64,0.0,0.03376,2e-05,5.36662]
[1777789746542,42.99,78105.0,0.0,0.03378,2e-05,5.36998]
[1777789751577,42.99,78104.5,0.0,0.03376,2e-05,5.36734]
[1777789756613,42.98,78104.73,0.0,0.03376,2e-05,5.36712]
[1777789762655,42.98,78105.69,0.0,0.03377,2e-05,5.36916]
[1777789769704,42.98,78106.68,0.0,0.03379,2e-05,5.37112]
[1777789774738,42.98,78108.21,0.0,0.0338,2e-05,5.37254]
[1777789779989,42.97,78103.09,0.0,0.03367,2e-05,5.35487]
[1777789785816,42.97,78100.72,0.0,0.03361,2e-05,5.34635]
[1777789793872,42.97,78098.05,0.0,0.03353,2e-05,5.33624]
[1777789800128,42.97,78096.33,0.0,0.03348,2e-05,5.32969]
[1777789810198,42.96,78094.37,0.0,0.03342,2e-05,5.32174]
[1777789816027,42.96,78097.09,0.0,0.03348,2e-05,5.3296]
[1777789821062,42.96,78098.17,0.0,0.0335,2e-05,5.33219]
[1777789827105,42.96,78097.27,0.0,0.03347,2e-05,5.32818]
[1777789832345,42.95,78096.5,0.0,0.03343,2e-05,5.3223]
[1777789838183,42.95,78096.94,0.0,0.03343,2e-05,5.32248]
[1777789843478,42.95,78096.65,0.0,0.03342,2e-05,5.32116]
[1777789847753,42.95,78100.69,0.0,0.03351,2e-05,5.33317]
[1777789848253,42.95,78103.35,0.0,0.03357,2e-05,5.34137]
[1777789857316,42.94,78107.03,0.0,0.03365,2e-05,5.35127]
[1777789862351,42.94,78111.87,0.0,0.03375,2e-05,5.36583]
[1777789867945,42.94,78113.99,0.0,0.0338,2e-05,5.37201]
[1777789873429,42.93,78116.28,0.0,0.03384,2e-05,5.37748]
[1777789880687,42.93,78117.33,0.0,0.03385,2e-05,5.37915]
[1777789890757,42.92,78120.28,0.0,0.03391,2e-05,5.38629]
[1777789900828,42.92,78121.11,0.0,0.03389,2e-05,5.38379]
[1777789906957,42.91,78121.11,0.0,0.03388,2e-05,5.38255]
[1777789907731,42.91,78121.11,0.0,0.03388,2e-05,5.38255]
[1777789908596,42.91,78122.23,0.0,0.03391,2e-05,5.38572]
[1777789908698,42.91,78122.23,0.0,0.0339,2e-05,5.38547]
[1777789915722,42.91,78122.23,0.0,0.03389,2e-05,5.38375]
[1777789920967,42.91,78123.04,0.0,0.0339,2e-05,5.38517]
[1777789928817,42.9,78123.62,0.0,0.0339,2e-05,5.38512]
[1777789932377,42.9,78125.36,0.0,0.03394,2e-05,5.39007]
[1777789932845,42.9,78125.36,0.0,0.03394,2e-05,5.38982]
[1777789938240,42.9,78125.4,0.0,0.03393,2e-05,5.3892]
[1777789938289,42.89,78125.45,0.0,0.03393,2e-05,5.38861]
[1777789943923,42.89,78125.52,0.0,0.03392,2e-05,5.38759]
[1777789947699,42.89,78128.87,0.0,0.034,2e-05,5.39806]
[1777789947797,42.89,78128.92,0.0,0.03399,2e-05,5.39769]
[1777789949965,42.89,78140.48,0.0,0.03427,2e-05,5.43516]
[1777789955000,42.88,78139.63,0.0,0.03422,2e-05,5.42799]
[1777789958040,42.88,78140.66,0.0,0.03425,2e-05,5.43072]
[1777789958877,42.88,78140.66,0.0,0.03425,2e-05,5.43072]
[1777789958941,42.88,78139.3,0.0,0.03421,2e-05,5.42557]
[1777789959575,42.88,78139.3,0.0,0.03421,2e-05,5.42557]
[1777789959652,42.88,78138.8,0.0,0.03419,2e-05,5.42359]
[1777789965070,42.88,78137.87,0.0,0.03415,2e-05,5.41854]
[1777789970106,42.87,78137.55,0.0,0.03413,2e-05,5.41584]
[1777789975140,42.87,78135.28,0.0,0.03406,2e-05,5.40675]
[1777789981439,42.86,78134.54,0.0,0.03403,2e-05,5.40239]
[1777789991508,42.86,78140.34,0.0,0.03415,2e-05,5.41833]
[1777789997298,42.85,78144.99,0.0,0.03425,2e-05,5.43162]
[1777790000078,42.85,78148.7,0.0,0.03434,2e-05,5.44318]
[1777790000131,42.85,78150.27,0.0,0.03437,2e-05,5.44802]
[1777790008376,42.84,78152.51,0.0,0.03441,2e-05,5.45272]
[1777790012138,42.84,78155.71,0.0,0.03446,2e-05,5.4596]
[1777790012912,42.84,78155.71,0.0,0.03446,2e-05,5.4596]
[1777790012404,42.84,78155.71,0.0,0.03446,2e-05,5.45927]
[1777790013412,42.84,78156.19,0.0,0.03447,2e-05,5.46053]
[1777790018447,42.84,78157.54,0.0,0.03449,2e-05,5.46337]
[1777790025496,42.83,78158.49,0.0,0.0345,2e-05,5.46423]
[1777790031804,42.83,78161.37,0.0,0.03455,2e-05,5.4718]
[1777790037579,42.82,78161.51,0.0,0.03454,2e-05,5.47027]
[1777790043621,42.82,78161.68,0.0,0.03453,2e-05,5.46886]
[1777790050670,42.81,78159.34,0.0,0.03446,2e-05,5.45888]
[1777790055705,42.81,78160.42,0.0,0.03447,2e-05,5.46093]
[1777790060740,42.8,78159.35,0.0,0.03443,2e-05,5.45591]
[1777790065775,42.8,78160.57,0.0,0.03445,2e-05,5.45844]
[1777790070811,42.8,78159.12,0.0,0.03441,2e-05,5.45226]
[1777790075848,42.79,78160.22,0.0,0.03441,2e-05,5.45185]
[1777790080881,42.79,78162.41,0.0,0.03445,2e-05,5.45773]
[1777790085917,42.79,78158.65,0.0,0.03435,2e-05,5.44389]
[1777790090951,42.79,78150.91,0.0,0.03414,2e-05,5.41707]
[1777790095986,42.78,78150.71,0.0,0.03413,2e-05,5.41528]
[1777790101024,42.78,78150.94,0.0,0.03413,2e-05,5.41495]
[1777790107065,42.78,78150.48,0.0,0.03411,2e-05,5.41218]
[1777790112100,42.77,78150.55,0.0,0.0341,2e-05,5.41139]
[1777790117135,42.77,78150.79,0.0,0.0341,2e-05,5.41119]
[1777790122436,42.77,78150.73,0.0,0.03409,2e-05,5.40984]
[1777790128217,42.77,78152.69,0.0,0.03413,2e-05,5.41513]
[1777790134256,42.76,78152.03,0.0,0.03409,2e-05,5.4091]
[1777790139291,42.76,78156.84,0.0,0.0342,2e-05,5.42393]
[1777790147860,42.76,78156.69,0.0,0.03419,2e-05,5.4228]
[1777790147866,42.76,78154.8,0.0,0.03414,2e-05,5.41552]
[1777790157415,42.75,78154.8,0.0,0.03412,2e-05,5.41351]
[1777790162717,42.75,78152.43,0.0,0.03405,2e-05,5.40474]
[1777790168494,42.75,78154.12,0.0,0.03409,2e-05,5.40911]
[1777790174536,42.75,78151.15,0.0,0.034,2e-05,5.39818]
[1777790180579,42.74,78151.84,0.0,0.03401,2e-05,5.39934]
[1777790185613,42.74,78152.45,0.0,0.03402,2e-05,5.40044]
[1777790190649,42.74,78153.0,0.0,0.03403,2e-05,5.40136]
[1777790195683,42.74,78153.95,0.0,0.03403,2e-05,5.40093]
[1777790202997,42.73,78154.2,0.0,0.03403,2e-05,5.40061]
[1777790208728,42.73,78154.2,0.0,0.03402,2e-05,5.3998]
[1777790208774,42.73,78154.9,0.0,0.03404,2e-05,5.40195]
[1777790210477,42.73,78154.9,0.0,0.03403,2e-05,5.40179]
[1777790210563,42.73,78154.95,0.0,0.03403,2e-05,5.4018]
[1777790223137,42.73,78152.09,0.0,0.03395,2e-05,5.39056]
[1777790223922,42.73,78152.09,0.0,0.03395,2e-05,5.39056]
[1777790223985,42.73,78150.88,0.0,0.03392,2e-05,5.38643]
[1777790229922,42.72,78151.18,0.0,0.03392,2e-05,5.38669]
[1777790234957,42.72,78151.99,0.0,0.03394,2e-05,5.38875]
[1777790238891,42.72,78151.9,0.0,0.03393,2e-05,5.38833]
[1777790238976,42.72,78152.69,0.0,0.03395,2e-05,5.39057]
[1777790253080,42.72,78153.88,0.0,0.03395,2e-05,5.39006]
[1777790259124,42.72,78154.53,0.0,0.03396,2e-05,5.39147]
[1777790269191,42.71,78154.86,0.0,0.03396,2e-05,5.39137]
[1777790279262,42.71,78155.23,0.0,0.03396,2e-05,5.39142]
[1777790286315,42.71,78155.5,0.0,0.03396,2e-05,5.3915]
[1777790291351,42.71,78156.02,0.0,0.03397,2e-05,5.39263]
[1777790298560,42.71,78160.3,0.0,0.03407,2e-05,5.40634]
[1777790303697,42.7,78160.0,0.0,0.03405,2e-05,5.40395]
[1777790309476,42.7,78160.0,0.0,0.03405,2e-05,5.40307]
[1777790313429,42.7,78159.13,0.0,0.03401,2e-05,5.39718]
[1777790313529,42.7,78158.66,0.0,0.03399,2e-05,5.39531]
[1777790321561,42.7,78158.66,0.0,0.03398,2e-05,5.39401]
[1777790327604,42.69,78158.52,0.0,0.03397,2e-05,5.39247]
[1777790333908,42.69,78158.05,0.0,0.03395,2e-05,5.38981]
[1777790338939,42.69,78157.23,0.0,0.03392,2e-05,5.38636]
[1777790339019,42.69,78146.01,0.0,0.03365,2e-05,5.34936]
[1777790345730,42.69,78143.93,0.0,0.03359,2e-05,5.34167]
[1777790354048,42.69,78140.69,0.0,0.0335,2e-05,5.33021]
[1777790359827,42.68,78138.46,0.0,0.03345,2e-05,5.32231]
[1777790367883,42.68,78137.43,0.0,0.03341,2e-05,5.31818]
[1777790372918,42.68,78135.96,0.0,0.03336,2e-05,5.31024]
[1777790381983,42.68,78135.71,0.0,0.03335,2e-05,5.30865]
[1777790388026,42.68,78134.77,0.0,0.03332,2e-05,5.30509]
[1777790394328,42.68,78134.21,0.0,0.0333,2e-05,5.30278]
[1777790402122,42.68,78134.21,0.0,0.0333,2e-05,5.30215]
[1777790412194,42.67,78133.92,0.0,0.03329,2e-05,5.30044]
[1777790422263,42.67,78133.57,0.0,0.03327,2e-05,5.29855]
[1777790427302,42.67,78133.54,0.0,0.03327,2e-05,5.29809]
[1777790433344,42.67,78133.59,0.0,0.03325,2e-05,5.29514]
[1777790439386,42.67,78133.15,0.0,0.03324,2e-05,5.2933]
[1777790444423,42.67,78133.14,0.0,0.03323,2e-05,5.29294]
[1777790449455,42.67,78133.27,0.0,0.03323,2e-05,5.29304]
[1777790454751,42.67,78132.97,0.0,0.03322,2e-05,5.29168]
[1777790460537,42.67,78132.86,0.0,0.03322,2e-05,5.29102]
[1777790470607,42.66,78132.89,0.0,0.03321,2e-05,5.29049]
[1777790475642,42.66,78130.81,0.0,0.03316,2e-05,5.28342]
[1777790480678,42.66,78128.64,0.0,0.03311,2e-05,5.27618]
[1777790485755,42.66,78128.15,0.0,0.03309,2e-05,5.27447]
[1777790492804,42.66,78126.22,0.0,0.03303,2e-05,5.26554]
[1777790497840,42.66,78122.77,0.0,0.03295,2e-05,5.25447]
[1777790505104,42.66,78121.84,0.0,0.03293,2e-05,5.25172]
[1777790510932,42.66,78123.46,0.0,0.03297,2e-05,5.25721]
[1777790516973,42.67,78123.56,0.0,0.03297,2e-05,5.2578]
[1777790522009,42.67,78124.86,0.0,0.03301,2e-05,5.26225]
[1777790530064,42.67,78125.39,0.0,0.03302,2e-05,5.26435]
[1777790535314,42.67,78131.6,0.0,0.03318,2e-05,5.28468]
[1777790543155,42.67,78132.27,0.0,0.03319,2e-05,5.28699]
[1777790554229,42.67,78132.2,0.0,0.03318,2e-05,5.28426]
[1777790561282,42.67,78131.89,0.0,0.03317,2e-05,5.28338]
[1777790566316,42.67,78130.74,0.0,0.03314,2e-05,5.27974]
[1777790573365,42.67,78131.75,0.0,0.03317,2e-05,5.28316]
[1777790583433,42.67,78131.7,0.0,0.03317,2e-05,5.28321]
[1777790589477,42.67,78131.75,0.0,0.03317,2e-05,5.28352]
[1777790595738,42.67,78131.81,0.0,0.03317,2e-05,5.28388]
[1777790601562,42.67,78131.82,0.0,0.03317,2e-05,5.28403]
[1777790606596,42.67,78132.05,0.0,0.03318,2e-05,5.28489]
[1777790609339,42.67,78132.05,0.0,0.03318,2e-05,5.28489]
[1777790609423,42.67,78132.06,0.0,0.03318,2e-05,5.28498]
[1777790609886,42.67,78132.06,0.0,0.03318,2e-05,5.28498]
[1777790609987,42.67,78132.06,0.0,0.03318,2e-05,5.285]
[1777790615016,42.67,78132.06,0.0,0.03317,2e-05,5.28235]
[1777790617278,42.67,78132.0,0.0,0.03317,2e-05,5.28225]
[1777790617379,42.67,78132.0,0.0,0.03317,2e-05,5.28228]
[1777790619634,42.67,78132.0,0.0,0.03317,2e-05,5.28228]
[1777790619735,42.67,78132.0,0.0,0.03317,2e-05,5.28234]
[1777790620946,42.67,78132.0,0.0,0.03317,2e-05,5.28234]
[1777790621224,42.67,78132.0,0.0,0.03317,2e-05,5.28236]
[1777790626828,42.67,78132.14,0.0,0.03317,2e-05,5.2829]
[1777790626916,42.67,78134.01,0.0,0.03322,2e-05,5.289]
[1777790632779,42.67,78137.94,0.0,0.03331,2e-05,5.30171]
[1777790638820,42.67,78137.7,0.0,0.0333,2e-05,5.30082]
[1777790643859,42.67,78136.16,0.0,0.03327,2e-05,5.29572]
[1777790648890,42.67,78135.78,0.0,0.03326,2e-05,5.29441]
[1777790653926,42.67,78134.96,0.0,0.03324,2e-05,5.29169]
[1777790658962,42.67,78135.12,0.0,0.03324,2e-05,5.29215]
[1777790665004,42.67,78135.39,0.0,0.03325,2e-05,5.29294]
[1777790665868,42.67,78135.39,0.0,0.03325,2e-05,5.29294]
[1777790665945,42.67,78135.37,0.0,0.03324,2e-05,5.29286]
[1777790672055,42.67,78135.0,0.0,0.03322,2e-05,5.28889]
[1777790678096,42.67,78134.99,0.0,0.03322,2e-05,5.28878]
[1777790683131,42.67,78135.27,0.0,0.03322,2e-05,5.28961]
[1777790694208,42.67,78134.72,0.0,0.03321,2e-05,5.28764]
[1777790699243,42.67,78134.22,0.0,0.0332,2e-05,5.28593]
[1777790706517,42.67,78133.92,0.0,0.03319,2e-05,5.28484]
[1777790713343,42.67,78133.72,0.0,0.03318,2e-05,5.28409]
[1777790718381,42.67,78133.4,0.0,0.03318,2e-05,5.28298]
[1777790725428,42.67,78134.11,0.0,0.03319,2e-05,5.28517]
[1777790731470,42.67,78133.82,0.0,0.03317,2e-05,5.28145]
[1777790736726,42.67,78133.74,0.0,0.03317,2e-05,5.28112]
[1777790746797,42.67,78133.48,0.0,0.03316,2e-05,5.28016]
[1777790756236,42.67,78133.36,0.0,0.03316,2e-05,5.27973]
[1777790756335,42.67,78133.31,0.0,0.03315,2e-05,5.27949]
[1777790762688,42.67,78133.22,0.0,0.03315,2e-05,5.27913]
[1777790767724,42.67,78133.05,0.0,0.03315,2e-05,5.27853]
[1777790776797,42.67,78133.04,0.0,0.03315,2e-05,5.27842]
[1777790787077,42.67,78132.96,0.0,0.03314,2e-05,5.27806]
[1777790797786,42.67,78132.91,0.0,0.03313,2e-05,5.27519]
[1777790797887,42.67,78132.93,0.0,0.03313,2e-05,5.27523]
[1777790800111,42.67,78132.93,0.0,0.03313,2e-05,5.27523]
[1777790800212,42.67,78132.93,0.0,0.03313,2e-05,5.27522]
[1777790802586,42.67,78132.93,0.0,0.03313,2e-05,5.27522]
[1777790802688,42.67,78132.93,0.0,0.03313,2e-05,5.27521]
[1777790804854,42.67,78132.93,0.0,0.03313,2e-05,5.27521]
[1777790804955,42.67,78132.93,0.0,0.03313,2e-05,5.27519]
[1777790814761,42.67,78132.9,0.0,0.03312,2e-05,5.27509]
[1777790814861,42.67,78132.9,0.0,0.03312,2e-05,5.27506]
[1777790816044,42.67,78132.9,0.0,0.03312,2e-05,5.27506]
[1777790816145,42.67,78132.9,0.0,0.03312,2e-05,5.27505]
[1777790822276,42.67,78132.88,0.0,0.03312,2e-05,5.27497]
[1777790831161,42.67,78133.03,0.0,0.03313,2e-05,5.27541]
[1777790837429,42.67,78132.98,0.0,0.03313,2e-05,5.27523]
[1777790843250,42.67,78136.95,0.0,0.03322,2e-05,5.28804]
[1777790849291,42.67,78138.19,0.0,0.03325,2e-05,5.29188]
[1777790855333,42.66,78137.41,0.0,0.03321,2e-05,5.28649]
[1777790862383,42.66,78136.55,0.0,0.03319,2e-05,5.28353]
[1777790867639,42.66,78135.33,0.0,0.03316,2e-05,5.27946]
[1777790873459,42.66,78135.09,0.0,0.03315,2e-05,5.27858]
[1777790880509,42.66,78134.99,0.0,0.03315,2e-05,5.27814]
[1777790885547,42.66,78134.7,0.0,0.03314,2e-05,5.27713]
[1777790890579,42.66,78128.78,0.0,0.033,2e-05,5.25795]
[1777790895613,42.66,78132.59,0.0,0.03309,2e-05,5.27036]
[1777790900649,42.66,78139.79,0.0,0.03327,2e-05,5.29366]
[1777790905684,42.66,78138.47,0.0,0.03323,2e-05,5.28913]
[1777790911725,42.66,78137.46,0.0,0.03319,2e-05,5.2829]
[1777790917989,42.66,78135.22,0.0,0.03313,2e-05,5.27539]
[1777790928063,42.66,78132.04,0.0,0.03305,2e-05,5.2647]
[1777790938133,42.66,78129.5,0.0,0.03299,2e-05,5.25616]
[1777790946277,42.66,78129.5,0.0,0.03299,2e-05,5.2561]
[1777790946371,42.66,78127.68,0.0,0.03295,2e-05,5.25004]
[1777790947591,42.66,78127.68,0.0,0.03295,2e-05,5.25004]
[1777790947638,42.66,78127.68,0.0,0.03295,2e-05,5.25001]
[1777790953013,42.66,78126.38,0.0,0.03291,2e-05,5.24567]
[1777790955985,42.66,78126.03,0.0,0.0329,2e-05,5.24451]
[1777790956087,42.66,78125.96,0.0,0.0329,2e-05,5.24421]
[1777790962650,42.66,78125.96,0.0,0.0329,2e-05,5.24416]
[1777790968345,42.66,78125.15,0.0,0.03288,2e-05,5.2413]
[1777790974162,42.66,78126.47,0.0,0.03289,2e-05,5.24223]
[1777790979198,42.65,78135.06,0.0,0.03309,2e-05,5.26926]
[1777790986249,42.65,78140.23,0.0,0.03321,2e-05,5.28512]
[1777790989342,42.65,78145.28,0.0,0.03333,2e-05,5.30145]
[1777790989439,42.65,78146.74,0.0,0.03337,2e-05,5.30614]
[1777790997325,42.65,78150.47,0.0,0.03345,2e-05,5.31776]
[1777791004375,42.65,78153.59,0.0,0.03353,2e-05,5.32744]
[1777791012431,42.65,78157.13,0.0,0.03361,2e-05,5.33835]
[1777791017494,42.65,78163.78,0.0,0.03377,2e-05,5.35973]
[1777791017984,42.65,78177.81,0.0,0.03411,2e-05,5.4058]
[1777791018171,42.65,78177.81,0.0,0.03411,2e-05,5.4058]
[1777791018696,42.65,78179.86,0.0,0.03416,2e-05,5.41238]
[1777791024850,42.65,78181.3,0.0,0.0342,2e-05,5.41655]
[1777791031564,42.64,78185.32,0.0,0.03426,2e-05,5.42513]
[1777791037606,42.64,78194.99,0.0,0.0345,3e-05,5.45587]
[1777791042641,42.63,78198.37,0.0,0.03457,3e-05,5.4659]
[1777791048906,42.63,78199.81,0.0,0.0346,3e-05,5.46924]
[1777791055732,42.63,78200.79,0.0,0.03461,3e-05,5.47087]
[1777791060768,42.62,78203.05,0.0,0.03466,3e-05,5.47725]
[1777791065803,42.62,78207.02,0.0,0.03475,3e-05,5.48928]
[1777791070838,42.62,78207.1,0.0,0.03474,3e-05,5.48833]
[1777791075874,42.62,78202.09,0.0,0.0346,3e-05,5.47042]
[1777791081920,42.61,78210.32,0.0,0.0348,3e-05,5.49623]
[1777791086954,42.61,78211.42,0.0,0.03481,3e-05,5.49838]
[1777791091989,42.61,78211.45,0.0,0.03479,3e-05,5.49419]
[1777791095995,42.6,78215.95,0.0,0.03489,3e-05,5.5083]
[1777791096078,42.6,78215.56,0.0,0.03488,3e-05,5.50666]
[1777791102060,42.6,78214.95,0.0,0.03485,3e-05,5.50207]
[1777791107484,42.59,78214.43,0.0,0.03482,3e-05,5.49856]
[1777791113136,42.59,78209.59,0.0,0.03467,3e-05,5.47929]
[1777791119098,42.58,78208.52,0.0,0.03464,3e-05,5.47527]
[1777791119400,42.58,78207.52,0.0,0.0346,3e-05,5.46928]
[1777791127235,42.57,78200.0,0.0,0.03438,3e-05,5.44073]
[1777791130753,42.57,78207.89,0.0,0.03457,3e-05,5.46611]
[1777791130769,42.57,78210.51,0.0,0.03463,3e-05,5.47437]
[1777791132435,42.57,78210.51,0.0,0.03463,3e-05,5.47387]
[1777791132948,42.57,78210.51,0.0,0.03463,3e-05,5.47387]
[1777791133041,42.57,78210.51,0.0,0.03463,3e-05,5.47387]
[1777791133142,42.55,78214.6,0.0,0.03469,3e-05,5.48252]
[1777791138312,42.52,78219.12,0.0,0.03468,3e-05,5.4815]
[1777791140313,42.52,78219.85,0.0,0.0347,3e-05,5.48347]
[1777791140377,42.51,78219.85,0.0,0.0347,3e-05,5.48299]
[1777791141443,42.51,78219.85,0.0,0.0347,3e-05,5.48299]
[1777791141535,42.51,78220.55,0.0,0.03471,3e-05,5.48498]
[1777791144278,42.51,78220.95,0.0,0.03471,3e-05,5.4856]
[1777791145197,42.5,78228.85,0.0,0.03489,3e-05,5.50838]
[1777791145230,42.5,78228.85,0.0,0.03489,3e-05,5.50838]
[1777791145361,42.49,78228.85,0.0,0.03486,3e-05,5.50457]
[1777791147008,42.49,78228.85,0.0,0.03486,3e-05,5.50457]
[1777791148121,42.48,78223.79,0.0,0.03469,3e-05,5.48277]
[1777791148381,42.48,78223.16,0.0,0.03467,3e-05,5.47977]
[1777791150970,42.48,78223.58,0.0,0.03468,3e-05,5.48073]
[1777791151072,42.48,78223.78,0.0,0.03466,3e-05,5.47823]
[1777791156438,42.47,78227.88,0.0,0.03472,3e-05,5.48673]
[1777791157942,42.47,78227.88,0.0,0.03472,3e-05,5.48673]
[1777791163387,42.45,78229.32,0.0,0.0347,3e-05,5.48336]
[1777791164495,42.45,78249.65,0.0,0.03522,3e-05,5.55207]
[1777791169758,42.44,78249.3,0.0,0.03519,3e-05,5.54872]
[1777791175572,42.44,78259.41,0.0,0.03543,3e-05,5.58042]
[1777791177043,42.44,78259.41,0.0,0.03543,3e-05,5.58042]
[1777791177106,42.44,78261.51,0.0,0.03548,3e-05,5.5871]
[1777791181613,42.43,78275.55,0.0,0.03583,3e-05,5.63254]
[1777791182437,42.43,78275.55,0.0,0.03583,3e-05,5.63254]
[1777791182620,42.43,78276.07,0.0,0.03583,3e-05,5.63367]
[1777791187973,42.43,78271.15,0.0,0.03569,3e-05,5.61436]
[1777791189070,42.42,78265.45,0.0,0.03554,3e-05,5.59435]
[1777791189171,42.42,78264.4,0.0,0.0355,3e-05,5.59018]
[1777791194703,42.41,78258.16,0.0,0.03532,3e-05,5.56548]
[1777791199968,42.41,78254.77,0.0,0.03521,3e-05,5.55115]
[1777791205782,42.4,78251.34,0.0,0.03509,3e-05,5.53621]
[1777791206343,42.4,78251.34,0.0,0.03509,3e-05,5.53621]
[1777791206443,42.4,78250.83,0.0,0.03508,3e-05,5.53393]
[1777791211824,42.39,78248.57,0.0,0.03498,3e-05,5.52082]
[1777791216859,42.39,78247.18,0.0,0.03493,3e-05,5.51345]
[1777791222901,42.38,78246.65,0.0,0.03489,3e-05,5.5084]
[1777791227936,42.37,78250.41,0.0,0.03496,3e-05,5.51829]
[1777791232972,42.37,78252.84,0.0,0.035,3e-05,5.52361]
[1777791233478,42.37,78252.84,0.0,0.035,3e-05,5.52361]
[1777791233569,42.37,78252.84,0.0,0.035,3e-05,5.52361]
[1777791233981,42.36,78254.15,0.0,0.03503,3e-05,5.52745]
[1777791239013,42.36,78253.66,0.0,0.03499,3e-05,5.52289]
[1777791244052,42.35,78252.9,0.0,0.03495,3e-05,5.5175]
[1777791247987,42.35,78253.05,0.0,0.03494,3e-05,5.51635]
[1777791248082,42.35,78256.99,0.0,0.03504,3e-05,5.52911]
[1777791248766,42.35,78256.99,0.0,0.03504,3e-05,5.52911]
[1777791249088,42.35,78260.58,0.0,0.03513,3e-05,5.54068]
[1777791254125,42.34,78263.14,0.0,0.03517,3e-05,5.54637]
[1777791255591,42.34,78264.42,0.0,0.0352,3e-05,5.55009]
[1777791255676,42.34,78264.42,0.0,0.0352,3e-05,5.55009]
[1777791256137,42.34,78264.67,0.0,0.0352,3e-05,5.55031]
[1777791261174,42.33,78264.31,0.0,0.03517,3e-05,5.54592]
[1777791265414,42.32,78266.3,0.0,0.0352,3e-05,5.5501]
[1777791266220,42.32,78270.42,0.0,0.0353,3e-05,5.56344]
[1777791266577,42.32,78270.42,0.0,0.0353,3e-05,5.56344]
[1777791267227,42.32,78291.49,0.0,0.03584,3e-05,5.63518]
[1777791273269,42.31,78291.02,0.0,0.03577,3e-05,5.62512]
[1777791274276,42.31,78302.82,0.0,0.03608,3e-05,5.66554]
[1777791279311,42.27,78309.31,0.0,0.03613,3e-05,5.67297]
[1777791284346,42.27,78314.02,0.0,0.03623,3e-05,5.68657]
[1777791288373,42.27,78328.68,0.0,0.03662,3e-05,5.73695]
[1777791293408,42.27,78322.35,0.0,0.03645,3e-05,5.71435]
[1777791298443,42.26,78322.46,0.0,0.03644,3e-05,5.71408]
[1777791303478,42.26,78317.78,0.0,0.03631,3e-05,5.69647]
[1777791308514,42.25,78310.1,0.0,0.03608,3e-05,5.66636]
[1777791310744,42.25,78296.86,0.0,0.03573,3e-05,5.61983]
[1777791313933,42.25,78292.14,0.0,0.0356,3e-05,5.60267]
[1777791313983,42.25,78284.55,0.0,0.0354,3e-05,5.57631]
[1777791320814,42.24,78281.74,0.0,0.0353,3e-05,5.56337]
[1777791322453,42.24,78281.74,0.0,0.0353,3e-05,5.56337]
[1777791322611,42.24,78281.74,0.0,0.03529,3e-05,5.56242]
[1777791327646,42.23,78281.5,0.0,0.03527,3e-05,5.55926]
[1777791332681,42.23,78280.17,0.0,0.0352,3e-05,5.54968]
[1777791340954,42.21,78279.52,0.0,0.03513,3e-05,5.54047]
[1777791349801,42.19,78278.67,0.0,0.03503,3e-05,5.52757]
[1777791354835,42.18,78277.56,0.0,0.03496,3e-05,5.51836]
[1777791359044,42.17,78270.77,0.0,0.03476,3e-05,5.49216]
[1777791359058,42.17,78264.14,0.0,0.03458,3e-05,5.46876]
[1777791359646,42.17,78264.14,0.0,0.03458,3e-05,5.46876]
[1777791359871,42.16,78264.14,0.0,0.03457,3e-05,5.46776]
[1777791360429,42.16,78264.14,0.0,0.03457,3e-05,5.46776]
[1777791361048,42.16,78264.14,0.0,0.03457,3e-05,5.46776]
[1777791361067,42.16,78255.63,0.0,0.03435,3e-05,5.43818]
[1777791362729,42.16,78255.63,0.0,0.03434,3e-05,5.43722]
[1777791363364,42.16,78255.63,0.0,0.03434,3e-05,5.43722]
[1777791363384,42.16,78252.77,0.0,0.03426,3e-05,5.42668]
[1777791368003,42.15,78252.74,0.0,0.03426,3e-05,5.42564]
[1777791373969,42.15,78255.93,0.0,0.03432,3e-05,5.43457]
[1777791379004,42.14,78255.34,0.0,0.03428,3e-05,5.429]
[1777791381435,42.14,78259.77,0.0,0.03438,3e-05,5.44174]
[1777791382026,42.14,78259.77,0.0,0.03437,3e-05,5.44067]
[1777791387063,42.12,78258.22,0.0,0.03429,3e-05,5.43059]
[1777791387961,42.12,78258.22,0.0,0.03429,3e-05,5.43059]
[1777791391318,42.12,78258.06,0.0,0.03426,3e-05,5.42715]
[1777791397403,42.1,78258.31,0.0,0.03421,3e-05,5.41945]
[1777791397419,42.1,78258.67,0.0,0.03421,3e-05,5.41969]
[1777791397501,42.1,78258.67,0.0,0.03421,3e-05,5.41969]
[1777791397543,42.1,78258.67,0.0,0.0342,3e-05,5.41872]
[1777791403177,42.09,78258.17,0.0,0.03415,3e-05,5.41223]
[1777791408214,42.08,78256.32,0.0,0.03407,3e-05,5.40126]
[1777791413249,42.07,78256.08,0.0,0.03403,3e-05,5.39575]
[1777791418283,42.06,78258.94,0.0,0.03407,3e-05,5.40064]
[1777791423318,42.05,78259.37,0.0,0.03404,3e-05,5.39737]
[1777791429360,42.03,78259.79,0.0,0.03401,3e-05,5.39317]
[1777791431716,42.03,78263.83,0.0,0.03409,3e-05,5.40483]
[1777791431767,42.03,78263.83,0.0,0.03409,3e-05,5.40483]
[1777791432381,42.03,78264.22,0.0,0.0341,3e-05,5.40518]
[1777791435679,42.02,78264.52,0.0,0.03408,3e-05,5.40334]
[1777791435739,42.02,78264.52,0.0,0.03408,3e-05,5.40334]
[1777791436410,42.02,78264.47,0.0,0.03407,3e-05,5.40222]
[1777791441445,42.01,78262.83,0.0,0.034,3e-05,5.39203]
[1777791447486,41.99,78264.02,0.0,0.03398,3e-05,5.39042]
[1777791452524,41.98,78265.9,0.0,0.03398,3e-05,5.3894]
[1777791456339,41.98,78266.46,0.0,0.03397,3e-05,5.38854]
[1777791456406,41.97,78268.63,0.0,0.03402,3e-05,5.3949]
[1777791457525,41.97,78268.63,0.0,0.03402,3e-05,5.3949]
[1777791457908,41.97,78268.63,0.0,0.03402,3e-05,5.3949]
[1777791465144,41.97,78268.63,0.0,0.03401,3e-05,5.39374]
[1777791465232,41.97,78274.0,0.0,0.03414,3e-05,5.41117]
[1777791466686,41.97,78274.0,0.0,0.03414,3e-05,5.41099]
[1777791466788,41.97,78263.97,0.0,0.03389,3e-05,5.37723]
[1777791468129,41.97,78263.97,0.0,0.03389,3e-05,5.37723]
[1777791468229,41.97,78262.7,0.0,0.03385,3e-05,5.37285]
[1777791473671,41.97,78260.67,0.0,0.0338,3e-05,5.36531]
[1777791476470,41.97,78260.67,0.0,0.0338,3e-05,5.36531]
[1777791476483,41.97,78260.56,0.0,0.03379,3e-05,5.3647]
[1777791480499,41.97,78260.22,0.0,0.03378,3e-05,5.36319]
[1777791481119,41.97,78260.22,0.0,0.03378,3e-05,5.36306]
[1777791486462,41.96,78260.59,0.0,0.03379,3e-05,5.36367]
[1777791492007,41.96,78259.7,0.0,0.03376,3e-05,5.35982]
[1777791498848,41.96,78259.7,0.0,0.03375,3e-05,5.35892]
[1777791503883,41.96,78260.38,0.0,0.03376,3e-05,5.36052]
[1777791512145,41.96,78258.45,0.0,0.03369,2e-05,5.35035]
[1777791517980,41.96,78258.8,0.0,0.03369,2e-05,5.35083]
[1777791523015,41.95,78257.55,0.0,0.03366,2e-05,5.34615]
[1777791529059,41.95,78255.55,0.0,0.0336,2e-05,5.33893]
[1777791534095,41.95,78253.06,0.0,0.03354,2e-05,5.33022]
[1777791540137,41.95,78252.24,0.0,0.03351,2e-05,5.32699]
[1777791545172,41.95,78259.29,0.0,0.03369,2e-05,5.34995]
[1777791550206,41.95,78261.97,0.0,0.03375,3e-05,5.35828]
[1777791556252,41.95,78263.05,0.0,0.03377,3e-05,5.36112]
[1777791562495,41.94,78263.65,0.0,0.03378,3e-05,5.36236]
[1777791569345,41.94,78262.37,0.0,0.03374,3e-05,5.35724]
[1777791574381,41.94,78261.38,0.0,0.0337,2e-05,5.35066]
[1777791579415,41.94,78260.33,0.0,0.03366,2e-05,5.3466]
[1777791585458,41.94,78259.42,0.0,0.03364,2e-05,5.34292]
[1777791590493,41.94,78258.67,0.0,0.03361,2e-05,5.33988]
[1777791597542,41.94,78258.16,0.0,0.0336,2e-05,5.33744]
[1777791602587,41.93,78263.83,0.0,0.03373,3e-05,5.35582]
[1777791607620,41.93,78261.76,0.0,0.03368,2e-05,5.34835]
[1777791612857,41.93,78262.44,0.0,0.03369,2e-05,5.34992]
[1777791619704,41.93,78262.66,0.0,0.03369,2e-05,5.34996]
[1777791624739,41.93,78262.43,0.0,0.03368,2e-05,5.34862]
[1777791629774,41.93,78266.52,0.0,0.03378,3e-05,5.36149]
[1777791634812,41.92,78266.88,0.0,0.03376,3e-05,5.35875]
[1777791639844,41.92,78273.6,0.0,0.03392,3e-05,5.38015]
[1777791642524,41.92,78274.74,0.0,0.03395,3e-05,5.38418]
[1777791642590,41.92,78277.81,0.0,0.03403,3e-05,5.39468]
[1777791645826,41.92,78286.93,0.0,0.03426,3e-05,5.42589]
[1777791645887,41.92,78286.93,0.0,0.03426,3e-05,5.42605]
[1777791647209,41.92,78286.93,0.0,0.03426,3e-05,5.42605]
[1777791647288,41.92,78291.64,0.0,0.03439,3e-05,5.44209]
[1777791651011,41.93,78295.37,0.0,0.03448,3e-05,5.45511]
[1777791651050,41.93,78297.54,0.0,0.03454,3e-05,5.46258]
[1777791657975,41.93,78300.07,0.0,0.03461,3e-05,5.47201]
[1777791663218,41.93,78304.94,0.0,0.03474,3e-05,5.48907]
[1777791667041,41.93,78315.27,0.0,0.03501,3e-05,5.52458]
[1777791668389,41.93,78315.27,0.0,0.03501,3e-05,5.52458]
[1777791668480,41.93,78315.27,0.0,0.03501,3e-05,5.52458]
[1777791668503,41.93,78316.97,0.0,0.03505,3e-05,5.53044]
[1777791670132,41.93,78316.97,0.0,0.03505,3e-05,5.53051]
[1777791670245,41.93,78316.97,0.0,0.03505,3e-05,5.53051]
[1777791670287,41.93,78332.04,0.0,0.03544,3e-05,5.5821]
[1777791671162,41.93,78332.04,0.0,0.03544,3e-05,5.5821]
[1777791671231,41.93,78332.04,0.0,0.03544,3e-05,5.5821]
[1777791671280,41.93,78332.55,0.0,0.03546,3e-05,5.58383]
[1777791672039,41.93,78332.55,0.0,0.03546,3e-05,5.58383]
[1777791672105,41.93,78334.87,0.0,0.03552,3e-05,5.59178]
[1777791673644,41.93,78334.87,0.0,0.03552,3e-05,5.59178]
[1777791673739,41.93,78337.12,0.0,0.03558,3e-05,5.59949]
[1777791679125,41.93,78335.52,0.0,0.03552,3e-05,5.59185]
[1777791685167,41.92,78335.02,0.0,0.03548,3e-05,5.58715]
[1777791692999,41.91,78334.78,0.0,0.03546,3e-05,5.58438]
[1777791695986,41.91,78339.65,0.0,0.03555,3e-05,5.59543]
[1777791697123,41.91,78339.16,0.0,0.03553,3e-05,5.59324]
[1777791697134,41.91,78339.05,0.0,0.03552,3e-05,5.59236]
[1777791703511,41.9,78333.89,0.0,0.03537,3e-05,5.57166]
[1777791704365,41.9,78333.89,0.0,0.03537,3e-05,5.57166]
[1777791704643,41.9,78333.89,0.0,0.03537,3e-05,5.57166]
[1777791704678,41.9,78331.24,0.0,0.03529,3e-05,5.5621]
[1777791705586,41.9,78331.24,0.0,0.03529,3e-05,5.5621]
[1777791705626,41.9,78331.02,0.0,0.03528,3e-05,5.5609]
[1777791711352,41.89,78330.51,0.0,0.03525,3e-05,5.55646]
[1777791716387,41.89,78334.25,0.0,0.03533,3e-05,5.56705]
[1777791718456,41.88,78334.17,0.0,0.03533,3e-05,5.56632]
[1777791718557,41.88,78333.99,0.0,0.03532,3e-05,5.56524]
[1777791723651,41.88,78332.09,0.0,0.03525,3e-05,5.55646]
[1777791729478,41.87,78332.58,0.0,0.03524,3e-05,5.55545]
[1777791729963,41.87,78332.58,0.0,0.03524,3e-05,5.55545]
[1777791730773,41.87,78332.58,0.0,0.03524,3e-05,5.55545]
[1777791730850,41.87,78332.38,0.0,0.03523,3e-05,5.55432]
[1777791731492,41.87,78332.38,0.0,0.03523,3e-05,5.55388]
[1777791733224,41.87,78332.05,0.0,0.03522,3e-05,5.5523]
[1777791733720,41.87,78333.66,0.0,0.03526,3e-05,5.55738]
[1777791738859,41.86,78335.75,0.0,0.03529,3e-05,5.56229]
[1777791738903,41.86,78335.75,0.0,0.03529,3e-05,5.56229]
[1777791739590,41.86,78335.75,0.0,0.03529,3e-05,5.56229]
[1777791739612,41.86,78335.75,0.0,0.03529,3e-05,5.56229]
[1777791739652,41.86,78339.79,0.0,0.03539,3e-05,5.57569]
[1777791745234,41.86,78340.56,0.0,0.0354,3e-05,5.57589]
[1777791745540,41.86,78340.56,0.0,0.0354,3e-05,5.57589]
[1777791745654,41.86,78340.56,0.0,0.0354,3e-05,5.57589]
[1777791745745,41.86,78341.98,0.0,0.03543,3e-05,5.58027]
[1777791749684,41.85,78342.95,0.0,0.03544,3e-05,5.58211]
[1777791749688,41.85,78342.95,0.0,0.03544,3e-05,5.58211]
[1777791749726,41.85,78343.0,0.0,0.03544,3e-05,5.58177]
[1777791756008,41.85,78340.83,0.0,0.03535,3e-05,5.56907]
[1777791756098,41.85,78340.83,0.0,0.03535,3e-05,5.56907]
[1777791756107,41.84,78340.97,0.0,0.03534,3e-05,5.56858]
[1777791761703,41.84,78341.42,0.0,0.03534,3e-05,5.56776]
[1777791768752,41.83,78346.91,0.0,0.03545,3e-05,5.58331]
[1777791771013,41.83,78351.02,0.0,0.03556,3e-05,5.59699]
[1777791771064,41.83,78351.02,0.0,0.03556,3e-05,5.59699]
[1777791771773,41.83,78350.7,0.0,0.03554,3e-05,5.59489]
[1777791772054,41.83,78350.7,0.0,0.03554,3e-05,5.59489]
[1777791772781,41.83,78348.21,0.0,0.03547,3e-05,5.58581]
[1777791777818,41.82,78347.39,0.0,0.03543,3e-05,5.58054]
[1777791782852,41.81,78342.86,0.0,0.0353,3e-05,5.56257]
[1777791787888,41.81,78341.3,0.0,0.03524,3e-05,5.55487]
[1777791794151,41.8,78339.99,0.0,0.03518,3e-05,5.54714]
[1777791799973,41.8,78338.65,0.0,0.03512,3e-05,5.53981]
[1777791800963,41.8,78338.65,0.0,0.03512,3e-05,5.53981]
[1777791800964,41.8,78338.65,0.0,0.03512,3e-05,5.53981]
[1777791801020,41.8,78338.17,0.0,0.03511,3e-05,5.53771]
[1777791807021,41.79,78337.16,0.0,0.03506,3e-05,5.53155]
[1777791812056,41.78,78336.23,0.0,0.035,3e-05,5.52341]
[1777791819106,41.78,78335.35,0.0,0.03496,3e-05,5.51738]
[1777791824361,41.77,78334.1,0.0,0.03491,3e-05,5.51098]
[1777791825619,41.77,78334.1,0.0,0.03491,3e-05,5.51098]
[1777791825825,41.77,78332.88,0.0,0.03487,3e-05,5.50639]
[1777791826735,41.77,78332.88,0.0,0.03487,3e-05,5.50639]
[1777791826987,41.77,78332.72,0.0,0.03487,3e-05,5.50543]
[1777791827163,41.77,78332.72,0.0,0.03486,3e-05,5.50521]
[1777791832197,41.77,78332.24,0.0,0.03484,3e-05,5.50211]
[1777791838241,41.76,78332.55,0.0,0.03483,3e-05,5.5013]
[1777791843275,41.76,78327.9,0.0,0.0347,3e-05,5.48396]
[1777791848309,41.76,78320.07,0.0,0.03449,3e-05,5.45609]
[1777791851482,41.76,78316.05,0.0,0.03439,3e-05,5.44205]
[1777791851547,41.75,78315.06,0.0,0.03436,3e-05,5.4385]
[1777791857373,41.75,78312.93,0.0,0.03429,3e-05,5.42952]
[1777791862409,41.75,78314.91,0.0,0.03433,3e-05,5.43494]
[1777791862999,41.75,78314.91,0.0,0.03433,3e-05,5.43494]
[1777791863416,41.75,78315.93,0.0,0.03436,3e-05,5.43814]
[1777791868451,41.74,78318.42,0.0,0.03441,3e-05,5.44528]
[1777791870996,41.74,78319.48,0.0,0.03443,3e-05,5.44835]
[1777791871474,41.74,78319.87,0.0,0.03442,3e-05,5.44668]
[1777791876507,41.74,78321.64,0.0,0.03446,3e-05,5.45095]
[1777791880493,41.74,78322.96,0.0,0.03448,3e-05,5.45378]
[1777791880570,41.73,78323.67,0.0,0.03449,3e-05,5.45523]
[1777791882335,41.73,78323.67,0.0,0.03448,3e-05,5.45435]
[1777791882550,41.73,78324.77,0.0,0.0345,3e-05,5.45721]
[1777791884427,41.73,78324.73,0.0,0.03449,3e-05,5.45611]
[1777791884497,41.72,78324.95,0.0,0.03449,3e-05,5.4559]
[1777791890606,41.71,78326.17,0.0,0.03448,3e-05,5.45476]
[1777791891664,41.71,78326.17,0.0,0.03448,3e-05,5.45476]
[1777791891688,41.71,78326.56,0.0,0.03449,3e-05,5.45522]
[1777791896648,41.71,78338.18,0.0,0.03477,3e-05,5.49332]
[1777791897117,41.71,78338.18,0.0,0.03477,3e-05,5.49332]
[1777791897654,41.71,78341.11,0.0,0.03485,3e-05,5.50313]
[1777791902690,41.7,78339.43,0.0,0.03477,3e-05,5.49271]
[1777791908732,41.68,78338.85,0.0,0.03471,3e-05,5.48522]
[1777791914993,41.67,78338.12,0.0,0.03465,3e-05,5.47732]
[1777791920819,41.66,78337.73,0.0,0.0346,3e-05,5.47064]
[1777791922599,41.66,78340.14,0.0,0.03465,3e-05,5.47798]
[1777791922735,41.66,78340.14,0.0,0.03465,3e-05,5.47798]
[1777791922830,41.66,78341.83,0.0,0.03469,3e-05,5.48284]
[1777791927867,41.65,78343.24,0.0,0.03469,3e-05,5.48307]
[1777791932904,41.63,78347.21,0.0,0.03474,3e-05,5.48922]
[1777791936458,41.63,78344.15,0.0,0.03464,3e-05,5.47597]
[1777791936491,41.63,78343.21,0.0,0.03461,3e-05,5.47183]
[1777791941964,41.62,78338.91,0.0,0.03449,3e-05,5.45609]
[1777791946998,41.62,78335.09,0.0,0.03439,3e-05,5.442]
[1777791952034,41.62,78332.88,0.0,0.03432,3e-05,5.43362]
[1777791953041,41.62,78351.91,0.0,0.03481,3e-05,5.49806]
[1777791954050,41.62,78369.6,0.0,0.03527,3e-05,5.55852]
[1777791959082,41.61,78361.06,0.0,0.03503,3e-05,5.52714]
[1777791964117,41.61,78364.7,0.0,0.03511,3e-05,5.53753]
[1777791969152,41.6,78368.0,0.0,0.03518,3e-05,5.54716]
[1777791974189,41.6,78371.55,0.0,0.03526,3e-05,5.55768]
[1777791979958,41.6,78373.67,0.0,0.0353,3e-05,5.56363]
[1777791985485,41.59,78376.59,0.0,0.03536,3e-05,5.57137]
[1777791991308,41.59,78377.6,0.0,0.03536,3e-05,5.57013]
[1777791993322,41.59,78389.13,0.0,0.03565,3e-05,5.60939]
[1777791998039,41.58,78403.13,0.0,0.03601,3e-05,5.65652]
[1777792003394,41.58,78403.51,0.0,0.036,3e-05,5.65502]
[1777792008427,41.57,78402.94,0.0,0.03597,3e-05,5.65071]
[1777792013462,41.57,78403.02,0.0,0.03595,3e-05,5.64866]
[1777792018496,41.56,78400.79,0.0,0.03587,3e-05,5.63852]
[1777792024539,41.55,78395.11,0.0,0.0357,3e-05,5.61612]
[1777792029573,41.55,78392.21,0.0,0.03561,3e-05,5.60392]
[1777792034608,41.55,78392.53,0.0,0.0356,3e-05,5.60295]
[1777792039645,41.54,78390.34,0.0,0.03553,3e-05,5.59325]
[1777792044687,41.54,78394.66,0.0,0.03563,3e-05,5.60619]
[1777792045976,41.54,78414.82,0.0,0.03616,3e-05,5.67605]
[1777792048716,41.53,78403.16,0.0,0.03583,3e-05,5.63374]
[1777792053750,41.53,78400.39,0.0,0.03573,3e-05,5.61905]
[1777792059792,41.52,78404.47,0.0,0.03581,3e-05,5.63061]
[1777792064826,41.52,78407.38,0.0,0.03587,3e-05,5.63857]
[1777792071876,41.51,78408.95,0.0,0.03589,3e-05,5.64103]
[1777792076912,41.5,78404.22,0.0,0.03575,3e-05,5.62245]
[1777792081946,41.5,78401.91,0.0,0.03567,3e-05,5.61241]
[1777792086981,41.5,78413.58,0.0,0.03597,3e-05,5.65106]
[1777792092017,41.47,78419.98,0.0,0.03605,3e-05,5.66266]
[1777792097053,41.44,78423.26,0.0,0.03602,3e-05,5.65884]
[1777792103095,41.42,78422.52,0.0,0.03595,3e-05,5.6493]
[1777792108130,41.42,78419.82,0.0,0.03586,3e-05,5.63759]
[1777792113167,41.41,78411.59,0.0,0.03561,3e-05,5.60401]
[1777792118203,41.41,78413.06,0.0,0.03563,3e-05,5.60725]
[1777792123237,41.4,78411.95,0.0,0.03559,3e-05,5.60149]
[1777792128274,41.4,78412.97,0.0,0.0356,3e-05,5.60317]
[1777792135322,41.39,78415.5,0.0,0.03565,3e-05,5.60902]
[1777792140358,41.39,78410.06,0.0,0.03549,3e-05,5.58826]
[1777792145392,41.39,78405.53,0.0,0.03535,3e-05,5.57076]
[1777792150431,41.38,78403.15,0.0,0.03527,3e-05,5.55921]
[1777792155463,41.37,78399.42,0.0,0.03513,3e-05,5.54068]
[1777792160499,41.36,78390.47,0.0,0.03486,3e-05,5.5052]
[1777792165557,41.34,78386.03,0.0,0.0347,3e-05,5.48476]
[1777792170592,41.33,78386.53,0.0,0.03468,3e-05,5.48143]
[1777792175626,41.32,78387.77,0.0,0.03465,3e-05,5.47795]
[1777792181668,41.31,78387.62,0.0,0.0346,3e-05,5.47149]
[1777792186956,41.3,78386.65,0.0,0.03454,3e-05,5.46324]
[1777792190735,41.29,78372.13,0.0,0.03414,3e-05,5.40987]
[1777792195769,41.28,78369.86,0.0,0.03405,3e-05,5.39783]
[1777792200805,41.27,78365.65,0.0,0.03391,3e-05,5.37928]
[1777792205839,41.26,78374.85,0.0,0.03411,3e-05,5.40634]
[1777792210876,41.25,78377.38,0.0,0.03414,3e-05,5.4105]
[1777792215911,41.24,78380.27,0.0,0.03418,3e-05,5.41584]
[1777792220950,41.23,78387.41,0.0,0.03433,3e-05,5.43572]
[1777792225982,41.22,78385.71,0.0,0.03425,3e-05,5.42524]
[1777792231016,41.21,78384.98,0.0,0.03418,3e-05,5.41545]
[1777792236051,41.2,78384.28,0.0,0.03413,3e-05,5.40856]
[1777792241088,41.19,78383.8,0.0,0.03408,3e-05,5.4025]
[1777792247381,41.18,78383.72,0.0,0.03404,3e-05,5.39699]
[1777792258206,41.16,78383.44,0.0,0.03396,3e-05,5.38662]
[1777792265255,41.14,78383.37,0.0,0.03391,3e-05,5.3805]
[1777792271296,41.13,78383.27,0.0,0.03387,3e-05,5.37519]
[1777792277339,41.12,78383.01,0.0,0.03383,3e-05,5.36941]
[1777792282374,41.11,78383.35,0.0,0.0338,3e-05,5.36653]
[1777792287408,41.1,78383.16,0.0,0.03377,3e-05,5.36188]
[1777792292443,41.09,78383.05,0.0,0.03371,3e-05,5.35406]
[1777792293563,41.09,78383.82,0.0,0.03373,3e-05,5.35589]
[1777792293665,41.09,78384.03,0.0,0.03373,3e-05,5.3566]
[1777792299492,41.08,78384.0,0.0,0.0337,3e-05,5.35181]
[1777792304047,41.07,78383.54,0.0,0.03367,3e-05,5.34793]
[1777792304145,41.07,78373.6,0.0,0.03341,3e-05,5.31345]
[1777792304950,41.07,78373.6,0.0,0.03341,3e-05,5.31345]
[1777792305050,41.07,78372.37,0.0,0.03337,3e-05,5.30858]
[1777792305834,41.07,78372.37,0.0,0.03337,3e-05,5.30858]
[1777792306106,41.07,78372.37,0.0,0.03337,3e-05,5.30858]
[1777792307509,41.07,78372.41,0.0,0.03336,3e-05,5.30733]
[1777792307606,41.07,78368.44,0.0,0.03326,3e-05,5.29323]
[1777792312249,41.06,78367.94,0.0,0.03323,3e-05,5.28958]
[1777792312274,41.06,78367.72,0.0,0.03322,3e-05,5.28818]
[1777792317871,41.05,78365.39,0.0,0.03313,3e-05,5.2765]
[1777792323665,41.04,78363.8,0.0,0.03306,3e-05,5.26739]
[1777792328699,41.04,78363.1,0.0,0.03302,3e-05,5.2619]
[1777792333734,41.03,78358.07,0.0,0.03287,3e-05,5.24192]
[1777792340783,41.02,78353.53,0.0,0.03273,2e-05,5.22261]
[1777792345818,41.01,78352.44,0.0,0.03268,2e-05,5.21607]
[1777792350856,41.01,78349.18,0.0,0.03257,2e-05,5.20233]
[1777792355888,41.0,78350.7,0.0,0.03258,2e-05,5.20196]
[1777792361931,40.99,78350.24,0.0,0.03254,2e-05,5.19714]
[1777792368225,40.99,78346.62,0.0,0.03243,2e-05,5.18189]
[1777792375027,40.98,78346.52,0.0,0.0324,2e-05,5.17794]
[1777792380063,40.97,78346.95,0.0,0.03239,2e-05,5.17675]
[1777792385103,40.97,78347.06,0.0,0.03237,2e-05,5.17449]
[1777792391147,40.96,78341.1,0.0,0.0322,2e-05,5.15166]
[1777792396184,40.95,78335.76,0.0,0.03205,2e-05,5.13154]
[1777792401218,40.95,78333.97,0.0,0.03199,2e-05,5.12342]
[1777792406252,40.94,78334.41,0.0,0.03198,2e-05,5.12276]
[1777792407308,40.94,78334.41,0.0,0.03198,2e-05,5.12276]
[1777792407379,40.94,78334.41,0.0,0.03198,2e-05,5.12276]
[1777792407409,40.94,78331.05,0.0,0.0319,2e-05,5.11123]
[1777792407645,40.94,78331.05,0.0,0.0319,2e-05,5.11123]
[1777792408505,40.94,78324.6,0.0,0.03174,2e-05,5.08952]
[1777792409231,40.94,78324.6,0.0,0.03174,2e-05,5.08952]
[1777792409530,40.94,78324.6,0.0,0.03173,2e-05,5.08912]
[1777792415315,40.94,78324.07,0.0,0.03169,2e-05,5.08262]
[1777792420351,40.93,78329.96,0.0,0.03182,2e-05,5.10029]
[1777792425386,40.93,78329.5,0.0,0.0318,2e-05,5.097]
[1777792430420,40.92,78330.39,0.0,0.0318,2e-05,5.09819]
[1777792435456,40.92,78331.29,0.0,0.03181,2e-05,5.09942]
[1777792441497,40.92,78332.43,0.0,0.03183,2e-05,5.10109]
[1777792446533,40.91,78333.18,0.0,0.03183,2e-05,5.10183]
[1777792453582,40.91,78334.43,0.0,0.03184,2e-05,5.10354]
[1777792458617,40.9,78336.03,0.0,0.03187,2e-05,5.10675]
[1777792458678,40.9,78336.03,0.0,0.03187,2e-05,5.10675]
[1777792458721,40.9,78336.07,0.0,0.03187,2e-05,5.10688]
[1777792460437,40.9,78336.07,0.0,0.03187,2e-05,5.10688]
[1777792460539,40.9,78336.07,0.0,0.03186,2e-05,5.10653]
[1777792463127,40.9,78336.07,0.0,0.03186,2e-05,5.10619]
[1777792463160,40.9,78336.2,0.0,0.03186,2e-05,5.10593]
[1777792465341,40.9,78336.2,0.0,0.03186,2e-05,5.10593]
[1777792465442,40.9,78336.2,0.0,0.03185,2e-05,5.10524]
[1777792470701,40.89,78336.67,0.0,0.03185,2e-05,5.10474]
[1777792475735,40.89,78334.87,0.0,0.03178,2e-05,5.0945]
[1777792480770,40.88,78334.39,0.0,0.03175,2e-05,5.09132]
[1777792485805,40.88,78335.29,0.0,0.03176,2e-05,5.09269]
[1777792492855,40.88,78335.49,0.0,0.03175,2e-05,5.09113]
[1777792499140,40.87,78336.83,0.0,0.03177,2e-05,5.09367]
[1777792509207,40.86,78342.34,0.0,0.03188,2e-05,5.10889]
[1777792515010,40.86,78351.6,0.0,0.0321,2e-05,5.13748]
[1777792522057,40.85,78353.61,0.0,0.03213,2e-05,5.14156]
[1777792527092,40.85,78352.59,0.0,0.03209,2e-05,5.13638]
[1777792532128,40.85,78352.54,0.0,0.03206,2e-05,5.13183]
[1777792539428,40.84,78352.14,0.0,0.03203,2e-05,5.12815]
[1777792546226,40.83,78352.14,0.0,0.03201,2e-05,5.12587]
[1777792554281,40.83,78351.61,0.0,0.03198,2e-05,5.12158]
[1777792559568,40.83,78351.13,0.0,0.03196,2e-05,5.11846]
[1777792565359,40.82,78341.89,0.0,0.03172,2e-05,5.0862]
[1777792570396,40.82,78341.88,0.0,0.03171,2e-05,5.08495]
[1777792575428,40.82,78342.06,0.0,0.0317,2e-05,5.08435]
[1777792581471,40.81,78342.89,0.0,0.03171,2e-05,5.08567]
[1777792586505,40.81,78343.74,0.0,0.03172,2e-05,5.08729]
[1777792591541,40.81,78338.38,0.0,0.03157,2e-05,5.06582]
[1777792596575,40.81,78337.59,0.0,0.03154,2e-05,5.06222]
[1777792601611,40.8,78336.23,0.0,0.0315,2e-05,5.05687]
[1777792606645,40.8,78344.3,0.0,0.03169,2e-05,5.08254]
[1777792611680,40.8,78336.5,0.0,0.0315,2e-05,5.05587]
[1777792615362,40.8,78336.0,0.0,0.03148,2e-05,5.05389]
[1777792615709,40.8,78336.04,0.0,0.03148,2e-05,5.0537]
[1777792616126,40.8,78336.04,0.0,0.03148,2e-05,5.0537]
[1777792616716,40.8,78335.71,0.0,0.03147,2e-05,5.05245]
[1777792621752,40.8,78333.66,0.0,0.03141,2e-05,5.04496]
[1777792628800,40.79,78335.44,0.0,0.03145,2e-05,5.04966]
[1777792633836,40.79,78334.84,0.0,0.03143,2e-05,5.04699]
[1777792638870,40.79,78333.27,0.0,0.03139,2e-05,5.04116]
[1777792642098,40.79,78333.76,0.0,0.0314,2e-05,5.04251]
[1777792642199,40.79,78334.52,0.0,0.03141,2e-05,5.04488]
[1777792650212,40.79,78335.75,0.0,0.03144,2e-05,5.04789]
[1777792655989,40.78,78336.88,0.0,0.03144,2e-05,5.04824]
[1777792658163,40.78,78336.88,0.0,0.03144,2e-05,5.04824]
[1777792658184,40.78,78336.82,0.0,0.03144,2e-05,5.0478]
[1777792662799,40.78,78336.92,0.0,0.03144,2e-05,5.04789]
[1777792662900,40.78,78336.92,0.0,0.03144,2e-05,5.04754]
[1777792668074,40.78,78336.92,0.0,0.03143,2e-05,5.04696]
[1777792669793,40.78,78336.92,0.0,0.03143,2e-05,5.04696]
[1777792669894,40.78,78337.64,0.0,0.03145,2e-05,5.04911]
[1777792675122,40.78,78340.99,0.0,0.03152,2e-05,5.05952]
[1777792677102,40.78,78340.84,0.0,0.03152,2e-05,5.05889]
[1777792677204,40.78,78340.29,0.0,0.03151,2e-05,5.05696]
[1777792685192,40.78,78340.05,0.0,0.03149,2e-05,5.0552]
[1777792690492,40.78,78340.31,0.0,0.03149,2e-05,5.05547]
[1777792696269,40.77,78344.86,0.0,0.0316,2e-05,5.06972]
[1777792701305,40.77,78344.51,0.0,0.03159,2e-05,5.06787]
[1777792705283,40.77,78344.09,0.0,0.03157,2e-05,5.06621]
[1777792705362,40.77,78343.43,0.0,0.03156,2e-05,5.06377]
[1777792706155,40.77,78343.43,0.0,0.03156,2e-05,5.06377]
[1777792706339,40.77,78343.43,0.0,0.03155,2e-05,5.06364]
[1777792707008,40.77,78343.43,0.0,0.03155,2e-05,5.06364]
[1777792707030,40.77,78343.27,0.0,0.03155,2e-05,5.06298]
[1777792708762,40.77,78343.27,0.0,0.03155,2e-05,5.06298]
[1777792708816,40.77,78343.27,0.0,0.03155,2e-05,5.06285]
[1777792714034,40.77,78341.45,0.0,0.03148,2e-05,5.05361]
[1777792714395,40.77,78341.49,0.0,0.03148,2e-05,5.05362]
[1777792717651,40.77,78341.45,0.0,0.03148,2e-05,5.05326]
[1777792717726,40.77,78341.02,0.0,0.03147,2e-05,5.05173]
[1777792723459,40.77,78341.27,0.0,0.03147,2e-05,5.05189]
[1777792730773,40.76,78341.09,0.0,0.03146,2e-05,5.05052]
[1777792730990,40.76,78341.09,0.0,0.03146,2e-05,5.05052]
[1777792731515,40.76,78341.09,0.0,0.03146,2e-05,5.05041]
[1777792736550,40.76,78340.91,0.0,0.03145,2e-05,5.04929]
[1777792743598,40.76,78340.62,0.0,0.03144,2e-05,5.04761]
[1777792748633,40.76,78340.7,0.0,0.03144,2e-05,5.04737]
[1777792753668,40.76,78339.97,0.0,0.03142,2e-05,5.04448]
[1777792760983,40.76,78340.11,0.0,0.03141,2e-05,5.04418]
[1777792766759,40.76,78340.11,0.0,0.03141,2e-05,5.04371]
[1777792769637,40.76,78338.8,0.0,0.03138,2e-05,5.03921]
[1777792769784,40.76,78336.99,0.0,0.03133,2e-05,5.03318]
[1777792774818,40.75,78337.95,0.0,0.03134,2e-05,5.03332]
[1777792777779,40.75,78338.02,0.0,0.03134,2e-05,5.03348]
[1777792777880,40.75,78337.85,0.0,0.03133,2e-05,5.03277]
[1777792778486,40.75,78337.85,0.0,0.03133,2e-05,5.03277]
[1777792778587,40.75,78337.85,0.0,0.03133,2e-05,5.03269]
[1777792784888,40.75,78338.01,0.0,0.03133,2e-05,5.03277]
[1777792790931,40.75,78338.19,0.0,0.03133,2e-05,5.03292]
[1777792796975,40.75,78338.66,0.0,0.03134,2e-05,5.03393]
[1777792805033,40.75,78338.92,0.0,0.03134,2e-05,5.03418]
[1777792810069,40.75,78338.9,0.0,0.03134,2e-05,5.03374]
[1777792816112,40.75,78338.98,0.0,0.03134,2e-05,5.03353]
[1777792821405,40.75,78339.28,0.0,0.03134,2e-05,5.0341]
[1777792827188,40.74,78341.39,0.0,0.03139,2e-05,5.04046]
[1777792833230,40.74,78341.07,0.0,0.03136,2e-05,5.03617]
[1777792841545,40.74,78341.08,0.0,0.03136,2e-05,5.03541]
[1777792848335,40.74,78340.48,0.0,0.03134,2e-05,5.0327]
[1777792861685,40.74,78340.08,0.0,0.03132,2e-05,5.03002]
[1777792868477,40.74,78339.91,0.0,0.03131,2e-05,5.02872]
[1777792881825,40.73,78340.05,0.0,0.0313,2e-05,5.02774]
[1777792889623,40.73,78340.05,0.0,0.03129,2e-05,5.02681]
[1777792900699,40.73,78339.84,0.0,0.03126,2e-05,5.02226]
[1777792910769,40.72,78339.73,0.0,0.03125,2e-05,5.02086]
[1777792916814,40.72,78339.63,0.0,0.03124,2e-05,5.01994]
[1777792922105,40.72,78339.66,0.0,0.03124,2e-05,5.01946]
[1777792927891,40.72,78343.64,0.0,0.03133,2e-05,5.03205]
[1777792934940,40.72,78343.35,0.0,0.03132,2e-05,5.0303]
[1777792939989,40.72,78343.76,0.0,0.03133,2e-05,5.03109]
[1777792940984,40.72,78357.78,0.0,0.03167,2e-05,5.07723]
[1777792946020,40.72,78356.9,0.0,0.03164,2e-05,5.07326]
[1777792951054,40.71,78353.8,0.0,0.03154,2e-05,5.05931]
[1777792956088,40.71,78349.86,0.0,0.03144,2e-05,5.04527]
[1777792961124,40.71,78346.09,0.0,0.03133,2e-05,5.03166]
[1777792966695,40.71,78344.74,0.0,0.0313,2e-05,5.02645]
[1777792972460,40.7,78350.27,0.0,0.03142,2e-05,5.04331]
[1777792978242,40.7,78343.42,0.0,0.03124,2e-05,5.01942]
[1777792983278,40.7,78341.74,0.0,0.03119,2e-05,5.01285]
[1777792988316,40.69,78339.71,0.0,0.03114,2e-05,5.00515]
[1777792993351,40.69,78340.31,0.0,0.03114,2e-05,5.00606]
[1777792998386,40.69,78340.4,0.0,0.03114,2e-05,5.00525]
[1777793003421,40.69,78342.13,0.0,0.03117,2e-05,5.00979]
[1777793008455,40.68,78340.75,0.0,0.03113,2e-05,5.0041]
[1777793013491,40.68,78336.78,0.0,0.03101,2e-05,4.9874]
[1777793018526,40.68,78337.28,0.0,0.03101,2e-05,4.98801]
[1777793026582,40.68,78335.17,0.0,0.03095,2e-05,4.97956]
[1777793032884,40.67,78328.88,0.0,0.03079,2e-05,4.95791]
[1777793039674,40.67,78331.11,0.0,0.03084,2e-05,4.96417]
[1777793046729,40.67,78337.81,0.0,0.03099,2e-05,4.98499]
[1777793053024,40.67,78336.39,0.0,0.03095,2e-05,4.97937]
[1777793059814,40.66,78336.57,0.0,0.03095,2e-05,4.9788]
[1777793065856,40.66,78336.25,0.0,0.03093,2e-05,4.97677]
[1777793070891,40.66,78336.74,0.0,0.03094,2e-05,4.97755]
[1777793075926,40.66,78336.4,0.0,0.03091,2e-05,4.97304]
[1777793083234,40.66,78334.59,0.0,0.03086,2e-05,4.96605]
[1777793089797,40.65,78340.62,0.0,0.031,2e-05,4.98514]
[1777793090099,40.65,78340.62,0.0,0.031,2e-05,4.98514]
[1777793091032,40.65,78345.71,0.0,0.03111,2e-05,5.00127]
[1777793091079,40.65,78350.35,0.0,0.03123,2e-05,5.01633]
[1777793091847,40.65,78350.35,0.0,0.03123,2e-05,5.01633]
[1777793092038,40.65,78350.35,0.0,0.03122,2e-05,5.01611]
[1777793097995,40.65,78359.04,0.0,0.03143,2e-05,5.04379]
[1777793098118,40.65,78361.0,0.0,0.03147,2e-05,5.04978]
[1777793098889,40.65,78361.0,0.0,0.03147,2e-05,5.04978]
[1777793099126,40.65,78363.3,0.0,0.03153,2e-05,5.05714]
[1777793104161,40.65,78369.08,0.0,0.03166,2e-05,5.07507]
[1777793111216,40.64,78373.61,0.0,0.03176,2e-05,5.08846]
[1777793117254,40.64,78367.41,0.0,0.0316,2e-05,5.06675]
[1777793123296,40.64,78360.29,0.0,0.03141,2e-05,5.04207]
[1777793129339,40.63,78354.6,0.0,0.03127,2e-05,5.02243]
[1777793134374,40.63,78355.2,0.0,0.03126,2e-05,5.02109]
[1777793139409,40.63,78356.08,0.0,0.03128,2e-05,5.0233]
[1777793144448,40.63,78355.73,0.0,0.03127,2e-05,5.02145]
[1777793150486,40.63,78356.02,0.0,0.03127,2e-05,5.02156]
[1777793155520,40.63,78356.26,0.0,0.03127,2e-05,5.02164]
[1777793160555,40.62,78360.96,0.0,0.03138,2e-05,5.03638]
[1777793163938,40.62,78362.72,0.0,0.03142,2e-05,5.04183]
[1777793164005,40.62,78368.65,0.0,0.03156,2e-05,5.06125]
[1777793166085,40.62,78368.65,0.0,0.03156,2e-05,5.06105]
[1777793166143,40.62,78371.15,0.0,0.03162,2e-05,5.06913]
[1777793171632,40.62,78377.21,0.0,0.03176,2e-05,5.08802]
[1777793174993,40.62,78379.63,0.0,0.03181,2e-05,5.09564]
[1777793175051,40.62,78381.2,0.0,0.03185,2e-05,5.10065]
[1777793176667,40.62,78393.65,0.0,0.03216,2e-05,5.14173]
[1777793181702,40.61,78402.73,0.0,0.03237,3e-05,5.1706]
[1777793187744,40.61,78400.37,0.0,0.0323,2e-05,5.16083]
[1777793194004,40.6,78400.66,0.0,0.03227,2e-05,5.15733]
[1777793199830,40.6,78399.32,0.0,0.03223,2e-05,5.15108]
[1777793200473,40.6,78399.32,0.0,0.03223,2e-05,5.15108]
[1777793200836,40.6,78399.84,0.0,0.03224,2e-05,5.15254]
[1777793207077,40.6,78398.73,0.0,0.0322,2e-05,5.14766]
[1777793207106,40.6,78399.71,0.0,0.03222,2e-05,5.15038]
[1777793214145,40.59,78399.9,0.0,0.03221,2e-05,5.14902]
[1777793219970,40.59,78399.04,0.0,0.03218,2e-05,5.14446]
[1777793225012,40.59,78396.37,0.0,0.0321,2e-05,5.13419]
[1777793228025,40.58,78422.36,0.0,0.03275,3e-05,5.22094]
[1777793233059,40.58,78427.11,0.0,0.03285,3e-05,5.23487]
[1777793239104,40.57,78426.6,0.0,0.03282,3e-05,5.23051]
[1777793244360,40.57,78422.41,0.0,0.0327,3e-05,5.21413]
[1777793250180,40.56,78420.55,0.0,0.03263,3e-05,5.20523]
[1777793255216,40.56,78421.54,0.0,0.03262,3e-05,5.20376]
[1777793260252,40.55,78424.16,0.0,0.03267,3e-05,5.21043]
[1777793263068,40.55,78423.46,0.0,0.03265,3e-05,5.20718]
[1777793263273,40.55,78422.97,0.0,0.03263,3e-05,5.20508]
[1777793265398,40.55,78422.91,0.0,0.03263,3e-05,5.20444]
[1777793266293,40.55,78423.27,0.0,0.03263,3e-05,5.2048]
[1777793267156,40.55,78423.27,0.0,0.03263,3e-05,5.2048]
[1777793267301,40.55,78422.63,0.0,0.03261,3e-05,5.2022]
[1777793273420,40.54,78422.9,0.0,0.0326,3e-05,5.20141]
[1777793279384,40.53,78423.46,0.0,0.03259,3e-05,5.19996]
[1777793284642,40.53,78424.04,0.0,0.03259,3e-05,5.19952]
[1777793290461,40.52,78424.47,0.0,0.03258,3e-05,5.199]
[1777793296503,40.52,78423.19,0.0,0.03253,3e-05,5.19201]
[1777793304782,40.51,78423.59,0.0,0.03252,3e-05,5.19042]
[1777793311608,40.51,78423.65,0.0,0.03249,3e-05,5.18541]
[1777793318657,40.5,78423.9,0.0,0.03247,3e-05,5.18377]
[1777793323692,40.5,78424.65,0.0,0.03248,3e-05,5.18453]
[1777793330741,40.49,78424.64,0.0,0.03246,3e-05,5.18205]
[1777793334992,40.49,78406.93,0.0,0.03201,2e-05,5.12118]
[1777793340812,40.48,78401.38,0.0,0.03186,2e-05,5.10117]
[1777793345846,40.48,78399.54,0.0,0.0318,2e-05,5.09399]
[1777793350881,40.48,78396.98,0.0,0.03173,2e-05,5.08449]
[1777793355917,40.48,78389.55,0.0,0.03154,2e-05,5.05892]
[1777793362966,40.48,78387.44,0.0,0.03149,2e-05,5.05095]
[1777793368001,40.47,78386.32,0.0,0.03145,2e-05,5.04666]
[1777793373037,40.47,78385.62,0.0,0.03142,2e-05,5.04121]
[1777793378072,40.47,78386.29,0.0,0.03143,2e-05,5.04296]
[1777793385346,40.47,78386.48,0.0,0.03143,2e-05,5.04296]
[1777793391163,40.47,78386.71,0.0,0.03143,2e-05,5.04314]
[1777793396199,40.47,78386.84,0.0,0.03143,2e-05,5.04308]
[1777793401234,40.47,78387.11,0.0,0.03143,2e-05,5.04349]
[1777793407277,40.47,78387.51,0.0,0.03144,2e-05,5.04425]
[1777793412310,40.46,78387.63,0.0,0.03144,2e-05,5.04417]
[1777793417346,40.46,78387.47,0.0,0.03143,2e-05,5.04315]
[1777793423389,40.46,78387.57,0.0,0.03143,2e-05,5.04287]
[1777793425163,40.46,78387.63,0.0,0.03143,2e-05,5.04297]
[1777793425403,40.46,78387.55,0.0,0.03143,2e-05,5.0426]
[1777793430437,40.46,78387.8,0.0,0.03143,2e-05,5.0429]
[1777793435699,40.46,78387.89,0.0,0.03141,2e-05,5.03995]
[1777793442522,40.46,78387.92,0.0,0.03141,2e-05,5.03942]
[1777793447557,40.46,78385.54,0.0,0.03135,2e-05,5.03106]
[1777793453600,40.46,78382.84,0.0,0.03128,2e-05,5.02157]
[1777793455907,40.46,78381.98,0.0,0.03125,2e-05,5.01864]
[1777793456622,40.45,78382.75,0.0,0.03127,2e-05,5.021]
[1777793461661,40.45,78386.07,0.0,0.03135,2e-05,5.03146]
[1777793465914,40.45,78386.52,0.0,0.03136,2e-05,5.03271]
[1777793466013,40.45,78385.63,0.0,0.03134,2e-05,5.02968]
[1777793467317,40.45,78385.63,0.0,0.03134,2e-05,5.02968]
[1777793467419,40.45,78384.72,0.0,0.03131,2e-05,5.02659]
[1777793468144,40.45,78384.72,0.0,0.03131,2e-05,5.02659]
[1777793468245,40.45,78383.3,0.0,0.03128,2e-05,5.02182]
[1777793474748,40.45,78378.74,0.0,0.03116,2e-05,5.00627]
[1777793477036,40.45,78375.77,0.0,0.03109,2e-05,4.99641]
[1777793477129,40.45,78374.72,0.0,0.03106,2e-05,4.99289]
[1777793482807,40.45,78384.34,0.0,0.03129,2e-05,5.02415]
[1777793492878,40.45,78388.23,0.0,0.03137,2e-05,5.03348]
[1777793497940,40.45,78393.75,0.0,0.0315,2e-05,5.0515]
[1777793503956,40.45,78393.75,0.0,0.03149,2e-05,5.05074]
[1777793506196,40.44,78422.2,0.0,0.0322,3e-05,5.14556]
[1777793512012,40.44,78421.76,0.0,0.03218,2e-05,5.14269]
[1777793517045,40.44,78422.6,0.0,0.03219,3e-05,5.14433]
[1777793522081,40.44,78423.44,0.0,0.0322,3e-05,5.14589]
[1777793527117,40.43,78429.81,0.0,0.03235,3e-05,5.16592]
[1777793532152,40.43,78426.91,0.0,0.03226,3e-05,5.1547]
[1777793537187,40.43,78425.23,0.0,0.03221,3e-05,5.14773]
[1777793542221,40.42,78422.5,0.0,0.03213,2e-05,5.13726]
[1777793547256,40.42,78421.73,0.0,0.03211,2e-05,5.13339]
[1777793553299,40.42,78420.43,0.0,0.03205,2e-05,5.12481]
[1777793559340,40.41,78419.41,0.0,0.03201,2e-05,5.11984]
[1777793564375,40.41,78412.07,0.0,0.03182,2e-05,5.09398]
[1777793569410,40.41,78399.13,0.0,0.03149,2e-05,5.04978]
[1777793574445,40.41,78394.24,0.0,0.03136,2e-05,5.03283]
[1777793579481,40.41,78393.6,0.0,0.03134,2e-05,5.03008]
[1777793585523,40.4,78392.62,0.0,0.03131,2e-05,5.02613]
[1777793590558,40.4,78389.09,0.0,0.03122,2e-05,5.01389]
[1777793595599,40.4,78384.92,0.0,0.03112,2e-05,4.99966]
[1777793596482,40.4,78384.92,0.0,0.03112,2e-05,4.99966]
[1777793596607,40.4,78383.96,0.0,0.03109,2e-05,4.99642]
[1777793600183,40.4,78384.74,0.0,0.03111,2e-05,4.99884]
[1777793600284,40.4,78384.84,0.0,0.03111,2e-05,4.99902]
[1777793603827,40.4,78383.58,0.0,0.03108,2e-05,4.99463]
[1777793604027,40.4,78382.5,0.0,0.03105,2e-05,4.991]
[1777793606522,40.4,78382.5,0.0,0.03105,2e-05,4.99093]
[1777793606624,40.4,78382.51,0.0,0.03105,2e-05,4.9909]
[1777793607804,40.4,78382.51,0.0,0.03105,2e-05,4.99085]
[1777793608412,40.4,78382.51,0.0,0.03105,2e-05,4.99085]
[1777793613727,40.4,78382.48,0.0,0.03103,2e-05,4.9878]
[1777793616200,40.4,78388.85,0.0,0.03119,2e-05,5.00869]
[1777793616748,40.4,78386.63,0.0,0.03113,2e-05,5.00128]
[1777793621783,40.4,78375.78,0.0,0.03086,2e-05,4.96471]
[1777793626817,40.39,78366.65,0.0,0.03062,2e-05,4.93119]
[1777793631852,40.38,78361.74,0.0,0.03048,2e-05,4.91231]
[1777793637109,40.38,78359.43,0.0,0.0304,2e-05,4.902]
[1777793647179,40.36,78358.87,0.0,0.03035,2e-05,4.8948]
[1777793653000,40.36,78354.94,0.0,0.03023,2e-05,4.87882]
[1777793658039,40.35,78355.02,0.0,0.03021,2e-05,4.87642]
[1777793666096,40.34,78355.72,0.0,0.0302,2e-05,4.87447]
[1777793673263,40.33,78356.3,0.0,0.03018,2e-05,4.87131]
[1777793679306,40.33,78362.68,0.0,0.03033,2e-05,4.89231]
[1777793684341,40.34,78360.62,0.0,0.03028,2e-05,4.88587]
[1777793692396,40.34,78361.08,0.0,0.0303,2e-05,4.88771]
[1777793697431,40.34,78361.22,0.0,0.0303,2e-05,4.88834]
[1777793704480,40.34,78361.7,0.0,0.03032,2e-05,4.89014]
[1777793714548,40.34,78362.88,0.0,0.03035,2e-05,4.89427]
[1777793716865,40.34,78362.88,0.0,0.03035,2e-05,4.89427]
[1777793716962,40.34,78364.57,0.0,0.03039,2e-05,4.8999]
[1777793722781,40.34,78364.9,0.0,0.0304,2e-05,4.90112]
[1777793729655,40.34,78365.18,0.0,0.03041,2e-05,4.90264]
[1777793734691,40.34,78365.87,0.0,0.03041,2e-05,4.9027]
[1777793742747,40.34,78366.28,0.0,0.03043,2e-05,4.90473]
[1777793747880,40.34,78366.66,0.0,0.03044,2e-05,4.90643]
[1777793753825,40.34,78367.62,0.0,0.03047,2e-05,4.91013]
[1777793758859,40.35,78367.74,0.0,0.03047,2e-05,4.91099]
[1777793763896,40.35,78368.82,0.0,0.0305,2e-05,4.915]
[1777793768930,40.35,78370.33,0.0,0.03054,2e-05,4.92037]
[1777793774787,40.35,78370.39,0.0,0.03055,2e-05,4.92098]
[1777793774883,40.35,78370.39,0.0,0.03055,2e-05,4.92098]
[1777793774981,40.35,78370.09,0.0,0.03054,2e-05,4.92017]
[1777793779799,40.35,78369.95,0.0,0.03054,2e-05,4.92006]
[1777793780013,40.35,78369.33,0.0,0.03053,2e-05,4.91813]
[1777793786053,40.35,78369.45,0.0,0.03053,2e-05,4.91906]
[1777793792094,40.35,78369.08,0.0,0.03051,2e-05,4.91582]
[1777793797133,40.35,78368.95,0.0,0.03051,2e-05,4.91589]
[1777793802169,40.36,78367.76,0.0,0.03049,2e-05,4.9125]
[1777793807204,40.36,78365.09,0.0,0.03043,2e-05,4.90426]
[1777793812239,40.36,78364.5,0.0,0.03042,2e-05,4.90278]
[1777793817273,40.36,78365.74,0.0,0.03045,2e-05,4.90719]
[1777793820327,40.36,78365.59,0.0,0.03045,2e-05,4.90676]
[1777793820513,40.36,78365.72,0.0,0.03045,2e-05,4.90732]
[1777793826336,40.36,78366.26,0.0,0.03047,2e-05,4.90945]
[1777793831372,40.36,78367.15,0.0,0.03049,2e-05,4.91263]
[1777793836408,40.36,78367.74,0.0,0.03051,2e-05,4.91477]
[1777793842451,40.36,78368.48,0.0,0.03053,2e-05,4.91741]
[1777793848585,40.36,78368.31,0.0,0.03052,2e-05,4.91704]
[1777793856548,40.36,78369.92,0.0,0.03055,2e-05,4.9199]
[1777793864605,40.36,78369.64,0.0,0.03054,2e-05,4.91914]
[1777793871654,40.36,78369.44,0.0,0.03054,2e-05,4.91862]
[1777793877037,40.36,78375.5,0.0,0.03068,2e-05,4.93847]
[1777793877138,40.36,78380.11,0.0,0.0308,2e-05,4.95354]
[1777793882731,40.36,78381.69,0.0,0.03083,2e-05,4.9586]
[1777793887804,40.36,78383.1,0.0,0.03085,2e-05,4.96074]
[1777793887842,40.36,78383.1,0.0,0.03085,2e-05,4.96074]
[1777793887885,40.36,78380.74,0.0,0.03079,2e-05,4.95237]
[1777793888739,40.36,78380.74,0.0,0.03079,2e-05,4.95237]
[1777793888841,40.36,78380.74,0.0,0.03079,2e-05,4.95237]
[1777793894816,40.35,78382.69,0.0,0.03082,2e-05,4.95705]
[1777793900858,40.34,78386.23,0.0,0.03088,2e-05,4.96517]
[1777793905893,40.34,78387.18,0.0,0.03088,2e-05,4.96541]
[1777793910928,40.33,78388.64,0.0,0.0309,2e-05,4.96739]
[1777793915963,40.32,78389.89,0.0,0.03089,2e-05,4.96611]
[1777793920998,40.32,78391.2,0.0,0.03091,2e-05,4.96829]
[1777793926033,40.31,78394.08,0.0,0.03095,2e-05,4.97506]
[1777793931068,40.31,78391.02,0.0,0.03087,2e-05,4.96407]
[1777793937109,40.31,78388.5,0.0,0.03082,2e-05,4.95614]
[1777793947177,40.31,78386.58,0.0,0.03077,2e-05,4.95051]
[1777793955235,40.31,78381.49,0.0,0.03066,2e-05,4.9344]
[1777793960274,40.32,78378.95,0.0,0.0306,2e-05,4.92648]
[1777793965306,40.32,78378.08,0.0,0.03058,2e-05,4.92401]
[1777793972355,40.32,78377.83,0.0,0.03056,2e-05,4.92112]
[1777793977389,40.32,78375.85,0.0,0.03052,2e-05,4.91506]
[1777793978676,40.32,78375.85,0.0,0.03052,2e-05,4.91506]
[1777793978777,40.32,78375.5,0.0,0.03051,2e-05,4.914]
[1777793986453,40.32,78374.91,0.0,0.0305,2e-05,4.91274]
[1777793991487,40.32,78381.23,0.0,0.03065,2e-05,4.93373]
[1777793996523,40.32,78384.51,0.0,0.03074,2e-05,4.94476]
[1777794001558,40.32,78386.38,0.0,0.03078,2e-05,4.95115]
[1777794006593,40.32,78389.79,0.0,0.03087,2e-05,4.96257]
[1777794011628,40.32,78396.16,0.0,0.03102,2e-05,4.98357]
[1777794017669,40.32,78402.08,0.0,0.03116,2e-05,5.00292]
[1777794022705,40.32,78402.24,0.0,0.03117,2e-05,5.00322]
[1777794028755,40.32,78402.16,0.0,0.03116,2e-05,5.00271]
[1777794035797,40.32,78402.32,0.0,0.03115,2e-05,5.00035]
[1777794040832,40.32,78395.79,0.0,0.03099,2e-05,4.97865]
[1777794045867,40.32,78397.93,0.0,0.03104,2e-05,4.9857]
[1777794050902,40.32,78398.86,0.0,0.03106,2e-05,4.98872]
[1777794055936,40.32,78399.43,0.0,0.03108,2e-05,4.99055]
[1777794060972,40.32,78399.98,0.0,0.03109,2e-05,4.99231]
[1777794066007,40.32,78400.29,0.0,0.0311,2e-05,4.99328]
[1777794071042,40.32,78401.4,0.0,0.03112,2e-05,4.99688]
[1777794077084,40.32,78401.52,0.0,0.03113,2e-05,4.99716]
[1777794083126,40.32,78400.86,0.0,0.03111,2e-05,4.99489]
[1777794088162,40.32,78397.8,0.0,0.03103,2e-05,4.98475]
[1777794093196,40.32,78398.1,0.0,0.03103,2e-05,4.98317]
[1777794098232,40.32,78401.58,0.0,0.03111,2e-05,4.99468]
[1777794103266,40.32,78404.43,0.0,0.03118,2e-05,5.00404]
[1777794108302,40.32,78404.68,0.0,0.03119,2e-05,5.00471]
[1777794113337,40.32,78406.32,0.0,0.03122,2e-05,5.00999]
[1777794120386,40.32,78408.08,0.0,0.03127,2e-05,5.01547]
[1777794128447,40.32,78407.23,0.0,0.03124,2e-05,5.01209]
[1777794131031,40.32,78406.21,0.0,0.03121,2e-05,5.00862]
[1777794131087,40.32,78406.83,0.0,0.03123,2e-05,5.01059]
[1777794137505,40.31,78406.53,0.0,0.03122,2e-05,5.00895]
[1777794144553,40.31,78405.45,0.0,0.03119,2e-05,5.0047]
[1777794149588,40.31,78404.83,0.0,0.03117,2e-05,5.00217]
[1777794155632,40.31,78404.58,0.0,0.03114,2e-05,4.99816]
[1777794160667,40.31,78404.58,0.0,0.03114,2e-05,4.99768]
[1777794165702,40.31,78404.12,0.0,0.03112,2e-05,4.99568]
[1777794170835,40.31,78405.83,0.0,0.03116,2e-05,5.00084]
[1777794175367,40.31,78405.83,0.0,0.03116,2e-05,5.00084]
[1777794175468,40.31,78405.83,0.0,0.03116,2e-05,5.00031]
[1777794179112,40.3,78405.83,0.0,0.03115,2e-05,5.0001]
[1777794179151,40.3,78404.88,0.0,0.03113,2e-05,4.99685]
[1777794185842,40.3,78404.45,0.0,0.03111,2e-05,4.99471]
[1777794189490,40.3,78405.67,0.0,0.03114,2e-05,4.99844]
[1777794189870,40.3,78406.11,0.0,0.03115,2e-05,4.99978]
[1777794194905,40.3,78405.59,0.0,0.03114,2e-05,4.99755]
[1777794199941,40.3,78404.69,0.0,0.03111,2e-05,4.99413]
[1777794204976,40.3,78404.65,0.0,0.03111,2e-05,4.99355]
[1777794210011,40.3,78396.56,0.0,0.03091,2e-05,4.96651]
[1777794215047,40.3,78396.52,0.0,0.03089,2e-05,4.96349]
[1777794220082,40.3,78395.16,0.0,0.03085,2e-05,4.95875]
[1777794225117,40.3,78396.85,0.0,0.03089,2e-05,4.96407]
[1777794231260,40.3,78396.86,0.0,0.03089,2e-05,4.96382]
[1777794237201,40.3,78398.09,0.0,0.03092,2e-05,4.96759]
[1777794242244,40.29,78396.47,0.0,0.03088,2e-05,4.96203]
[1777794247279,40.29,78399.28,0.0,0.03094,2e-05,4.97116]
[1777794252313,40.29,78400.01,0.0,0.03096,2e-05,4.97345]
[1777794257349,40.29,78402.95,0.0,0.03103,2e-05,4.98306]
[1777794262383,40.29,78402.49,0.0,0.03102,2e-05,4.98145]
[1777794267419,40.29,78402.33,0.0,0.03102,2e-05,4.98084]
[1777794272454,40.29,78402.02,0.0,0.03099,2e-05,4.97713]
[1777794276483,40.29,78387.8,0.0,0.03065,2e-05,4.93032]
[1777794277494,40.29,78373.87,0.0,0.03031,2e-05,4.88499]
[1777794283533,40.3,78370.55,0.0,0.03024,2e-05,4.87527]
[1777794288566,40.3,78373.84,0.0,0.03033,2e-05,4.88668]
[1777794293602,40.3,78362.48,0.0,0.03006,2e-05,4.85095]
[1777794297816,40.3,78362.1,0.0,0.03006,2e-05,4.85039]
[1777794297897,40.3,78362.5,0.0,0.03007,2e-05,4.8519]
[1777794298601,40.3,78362.5,0.0,0.03007,2e-05,4.8519]
[1777794298702,40.3,78362.5,0.0,0.03007,2e-05,4.85211]
[1777794303674,40.31,78373.89,0.0,0.03035,2e-05,4.89006]
[1777794308708,40.31,78377.7,0.0,0.03045,2e-05,4.90321]
[1777794313742,40.31,78379.69,0.0,0.0305,2e-05,4.91045]
[1777794319125,40.31,78380.69,0.0,0.03053,2e-05,4.91416]
[1777794325827,40.31,78383.35,0.0,0.0306,2e-05,4.92417]
[1777794330862,40.31,78387.1,0.0,0.0307,2e-05,4.93707]
[1777794332966,40.31,78391.56,0.0,0.03079,2e-05,4.94922]
[1777794332982,40.31,78392.04,0.0,0.0308,2e-05,4.95089]
[1777794335955,40.31,78392.78,0.0,0.03082,2e-05,4.95351]
[1777794336054,40.32,78393.81,0.0,0.03085,2e-05,4.95699]
[1777794337697,40.32,78393.81,0.0,0.03085,2e-05,4.95708]
[1777794337912,40.32,78394.51,0.0,0.03087,2e-05,4.95947]
[1777794338609,40.32,78394.51,0.0,0.03087,2e-05,4.95947]
[1777794339454,40.32,78395.0,0.0,0.03088,2e-05,4.96116]
[1777794344961,40.32,78396.01,0.0,0.03091,2e-05,4.96499]
[1777794352117,40.32,78396.79,0.0,0.03093,2e-05,4.96812]
[1777794359060,40.32,78397.82,0.0,0.03096,2e-05,4.97205]
[1777794364095,40.32,78398.83,0.0,0.03099,2e-05,4.97575]
[1777794370138,40.32,78399.29,0.0,0.031,2e-05,4.97767]
[1777794375172,40.32,78400.6,0.0,0.03104,2e-05,4.98233]
[1777794380208,40.32,78405.37,0.0,0.03116,2e-05,4.99843]
[1777794385242,40.32,78408.44,0.0,0.03123,2e-05,5.00891]
[1777794391286,40.32,78396.11,0.0,0.03092,2e-05,4.96603]
[1777794396327,40.33,78388.01,0.0,0.03073,2e-05,4.93994]
[1777794396909,40.33,78388.01,0.0,0.03073,2e-05,4.93994]
[1777794397334,40.33,78375.26,0.0,0.03042,2e-05,4.89833]
[1777794401912,40.33,78372.96,0.0,0.03037,2e-05,4.89157]
[1777794402370,40.33,78373.04,0.0,0.03038,2e-05,4.89201]
[1777794403382,40.33,78373.04,0.0,0.03038,2e-05,4.89201]
[1777794403477,40.33,78371.8,0.0,0.03035,2e-05,4.88815]
[1777794409420,40.32,78366.17,0.0,0.0302,2e-05,4.86797]
[1777794415462,40.32,78363.29,0.0,0.03011,2e-05,4.85625]
[1777794421505,40.31,78368.02,0.0,0.03021,2e-05,4.86912]
[1777794427999,40.31,78370.46,0.0,0.03025,2e-05,4.87534]
[1777794433590,40.3,78369.36,0.0,0.0302,2e-05,4.8683]
[1777794442653,40.29,78370.7,0.0,0.0302,2e-05,4.86832]
[1777794447688,40.29,78371.03,0.0,0.03019,2e-05,4.86723]
[1777794452822,40.28,78371.43,0.0,0.03017,2e-05,4.86379]
[1777794458765,40.28,78371.43,0.0,0.03015,2e-05,4.86123]
[1777794465817,40.27,78370.97,0.0,0.03012,2e-05,4.85679]
[1777794470852,40.26,78371.12,0.0,0.0301,2e-05,4.85519]
[1777794475887,40.26,78371.5,0.0,0.0301,2e-05,4.85433]
[1777794481929,40.25,78371.59,0.0,0.03008,2e-05,4.85214]
[1777794492887,40.25,78372.17,0.0,0.03008,2e-05,4.85237]
[1777794498040,40.24,78371.76,0.0,0.03004,2e-05,4.84615]
[1777794503176,40.23,78365.87,0.0,0.02988,2e-05,4.82508]
[1777794509118,40.23,78359.79,0.0,0.02972,2e-05,4.80337]
[1777794515160,40.22,78356.73,0.0,0.02962,2e-05,4.78897]
[1777794523317,40.22,78354.16,0.0,0.02954,2e-05,4.77816]
[1777794529257,40.21,78351.42,0.0,0.02946,2e-05,4.76751]
[1777794539327,40.21,78350.42,0.0,0.02942,2e-05,4.76131]
[1777794544364,40.2,78345.46,0.0,0.02929,2e-05,4.74403]
[1777794549399,40.2,78344.68,0.0,0.02926,2e-05,4.74017]
[1777794557456,40.2,78344.91,0.0,0.02925,2e-05,4.73876]
[1777794563598,40.19,78345.01,0.0,0.02924,2e-05,4.73747]
[1777794569540,40.19,78345.01,0.0,0.02923,2e-05,4.73588]
[1777794574576,40.18,78350.51,0.0,0.02934,2e-05,4.74964]
[1777794576011,40.19,78354.11,0.0,0.02942,2e-05,4.76148]
[1777794576589,40.19,78357.83,0.0,0.02951,2e-05,4.77371]
[1777794581624,40.19,78363.5,0.0,0.02965,2e-05,4.79315]
[1777794588673,40.19,78363.06,0.0,0.02966,2e-05,4.79335]
[1777794593825,40.2,78360.7,0.0,0.02961,2e-05,4.78716]
[1777794603895,40.2,78359.93,0.0,0.02961,2e-05,4.78712]
[1777794609829,40.2,78367.04,0.0,0.02979,2e-05,4.8113]
[1777794618895,40.21,78368.78,0.0,0.02985,2e-05,4.81942]
[1777794622919,40.21,78382.2,0.0,0.03017,2e-05,4.86399]
[1777794629970,40.22,78389.95,0.0,0.03037,2e-05,4.89101]
[1777794636011,40.22,78396.41,0.0,0.03052,2e-05,4.911]
[1777794641047,40.22,78401.31,0.0,0.03065,2e-05,4.92825]
[1777794654247,40.23,78404.43,0.0,0.03075,2e-05,4.94138]
[1777794660180,40.23,78404.39,0.0,0.03076,2e-05,4.94261]
[1777794665215,40.24,78404.29,0.0,0.03076,2e-05,4.94342]
[1777794671259,40.24,78405.05,0.0,0.03079,2e-05,4.9472]
[1777794676291,40.24,78404.6,0.0,0.03079,2e-05,4.94676]
[1777794681327,40.24,78404.56,0.0,0.0308,2e-05,4.94766]
[1777794692403,40.25,78403.83,0.0,0.03078,2e-05,4.94485]
[1777794697438,40.25,78402.27,0.0,0.03075,2e-05,4.94073]
[1777794702476,40.25,78403.11,0.0,0.03078,2e-05,4.94447]
[1777794711539,40.26,78402.81,0.0,0.03078,2e-05,4.94523]
[1777794716573,40.26,78401.69,0.0,0.03076,2e-05,4.94251]
[1777794722616,40.26,78401.74,0.0,0.03077,2e-05,4.94383]
[1777794727650,40.26,78406.11,0.0,0.03089,2e-05,4.95916]
[1777794733693,40.27,78408.66,0.0,0.03095,2e-05,4.96855]
[1777794738728,40.27,78412.35,0.0,0.03105,2e-05,4.98154]
[1777794743763,40.27,78412.44,0.0,0.03106,2e-05,4.98263]
[1777794750863,40.27,78407.61,0.0,0.03095,2e-05,4.96735]
[1777794754952,40.27,78394.43,0.0,0.03062,2e-05,4.92255]
[1777794762896,40.28,78392.1,0.0,0.03057,2e-05,4.91629]
[1777794767932,40.28,78380.53,0.0,0.0303,2e-05,4.87937]
[1777794772966,40.28,78374.05,0.0,0.03015,2e-05,4.85917]
[1777794778013,40.28,78372.17,0.0,0.03012,2e-05,4.85397]
[1777794783043,40.29,78367.7,0.0,0.03002,2e-05,4.84053]
[1777794788077,40.29,78371.58,0.0,0.03012,2e-05,4.85403]
[1777794793538,40.29,78373.88,0.0,0.03018,2e-05,4.86221]
[1777794799155,40.29,78374.3,0.0,0.0302,2e-05,4.86479]
[1777794804189,40.29,78374.77,0.0,0.03021,2e-05,4.86714]
[1777794809224,40.3,78374.3,0.0,0.03021,2e-05,4.86641]
[1777794814259,40.3,78374.22,0.0,0.0302,2e-05,4.86437]
[1777794819294,40.3,78374.05,0.0,0.0302,2e-05,4.86461]
[1777794824330,40.3,78373.2,0.0,0.03018,2e-05,4.86257]
[1777794829364,40.3,78371.74,0.0,0.03015,2e-05,4.85853]
[1777794834399,40.3,78369.9,0.0,0.03012,2e-05,4.85322]
[1777794839434,40.31,78367.59,0.0,0.03007,2e-05,4.84638]
[1777794844470,40.31,78365.02,0.0,0.03001,2e-05,4.83873]
[1777794849507,40.31,78362.28,0.0,0.02995,2e-05,4.83057]
[1777794854544,40.31,78361.18,0.0,0.02993,2e-05,4.82772]
[1777794859577,40.31,78358.5,0.0,0.02987,2e-05,4.8198]
[1777794865827,40.31,78358.18,0.0,0.02987,2e-05,4.81922]
[1777794871662,40.32,78362.46,0.0,0.02996,2e-05,4.83175]
[1777794880727,40.32,78361.09,0.0,0.02994,2e-05,4.82864]
[1777794885868,40.32,78358.31,0.0,0.02988,2e-05,4.82039]
[1777794891806,40.32,78356.16,0.0,0.02984,2e-05,4.81434]
[1777794897848,40.32,78356.7,0.0,0.02985,2e-05,4.81695]
[1777794902884,40.33,78354.9,0.0,0.02982,2e-05,4.8119]
[1777794908927,40.33,78357.3,0.0,0.02988,2e-05,4.82055]
[1777794914968,40.33,78360.31,0.0,0.02996,2e-05,4.83116]
[1777794920018,40.33,78360.94,0.0,0.02998,2e-05,4.83392]
[1777794925039,40.33,78361.9,0.0,0.03001,2e-05,4.83779]
[1777794931082,40.34,78362.24,0.0,0.03001,2e-05,4.83724]
[1777794936117,40.34,78362.86,0.0,0.03003,2e-05,4.84002]
[1777794936965,40.34,78362.86,0.0,0.03003,2e-05,4.84002]
[1777794937125,40.34,78364.21,0.0,0.03007,2e-05,4.84548]
[1777794942159,40.35,78365.56,0.0,0.03012,2e-05,4.85279]
[1777794947193,40.35,78366.51,0.0,0.03015,2e-05,4.85669]
[1777794952228,40.35,78367.42,0.0,0.03018,2e-05,4.86031]
[1777794957265,40.35,78368.05,0.0,0.0302,2e-05,4.86302]
[1777794962300,40.35,78368.57,0.0,0.03022,2e-05,4.86536]
[1777794968342,40.36,78370.39,0.0,0.03026,2e-05,4.87201]
[1777794973376,40.36,78370.44,0.0,0.03027,2e-05,4.87278]
[1777794979419,40.36,78370.65,0.0,0.03028,2e-05,4.8742]
[1777794984453,40.36,78370.53,0.0,0.03028,2e-05,4.87442]
[1777794986917,40.36,78370.12,0.0,0.03027,2e-05,4.87322]
[1777794987018,40.36,78363.78,0.0,0.03012,2e-05,4.85277]
[1777794992510,40.36,78362.72,0.0,0.03009,2e-05,4.84775]
[1777794993864,40.36,78362.72,0.0,0.03009,2e-05,4.84775]
[1777794993965,40.36,78362.35,0.0,0.03008,2e-05,4.84673]
[1777794995279,40.36,78362.35,0.0,0.03008,2e-05,4.8469]
[1777794995379,40.36,78363.81,0.0,0.03012,2e-05,4.85179]
[1777795002826,40.36,78363.81,0.0,0.03012,2e-05,4.85212]
[1777795002925,40.37,78364.5,0.0,0.03015,2e-05,4.85515]
[1777795009628,40.37,78367.86,0.0,0.03023,2e-05,4.86707]
[1777795015671,40.37,78368.12,0.0,0.03025,2e-05,4.86875]
[1777795020189,40.37,78368.81,0.0,0.03026,2e-05,4.87113]
[1777795020213,40.37,78368.81,0.0,0.03027,2e-05,4.87153]
[1777795025741,40.37,78369.39,0.0,0.03029,2e-05,4.87422]
[1777795030776,40.38,78369.65,0.0,0.0303,2e-05,4.87573]
[1777795035811,40.38,78370.21,0.0,0.03032,2e-05,4.87819]
[1777795040845,40.38,78369.88,0.0,0.03031,2e-05,4.87776]
[1777795045886,40.38,78368.5,0.0,0.03028,2e-05,4.87394]
[1777795050918,40.38,78369.29,0.0,0.03031,2e-05,4.87722]
[1777795055954,40.38,78370.01,0.0,0.03032,2e-05,4.87769]
[1777795060990,40.38,78372.84,0.0,0.03039,2e-05,4.88764]
[1777795066024,40.39,78373.5,0.0,0.03041,2e-05,4.89045]
[1777795071059,40.39,78372.99,0.0,0.0304,2e-05,4.88943]
[1777795072016,40.39,78372.99,0.0,0.0304,2e-05,4.88943]
[1777795072066,40.39,78373.68,0.0,0.03042,2e-05,4.8918]
[1777795077213,40.39,78373.48,0.0,0.03042,2e-05,4.89177]
[1777795083815,40.39,78373.69,0.0,0.03043,2e-05,4.89306]
[1777795085900,40.39,78373.68,0.0,0.03043,2e-05,4.89338]
[1777795086166,40.39,78373.68,0.0,0.03043,2e-05,4.89349]
[1777795093214,40.39,78373.54,0.0,0.03044,2e-05,4.89385]
[1777795101270,40.4,78373.42,0.0,0.03044,2e-05,4.89434]
[1777795107313,40.4,78373.35,0.0,0.03044,2e-05,4.89486]
[1777795112347,40.4,78373.16,0.0,0.03043,2e-05,4.89217]
[1777795117493,40.4,78373.4,0.0,0.03044,2e-05,4.89348]
[1777795123832,40.4,78373.4,0.0,0.03044,2e-05,4.89358]
[1777795129467,40.4,78372.47,0.0,0.03042,2e-05,4.89171]
[1777795134501,40.4,78372.01,0.0,0.03042,2e-05,4.89076]
[1777795139537,40.41,78371.56,0.0,0.03041,2e-05,4.88983]
[1777795144572,40.41,78372.3,0.0,0.03043,2e-05,4.89277]
[1777795151620,40.41,78371.69,0.0,0.03042,2e-05,4.89156]
[1777795157779,40.41,78369.12,0.0,0.03037,2e-05,4.8841]
[1777795163705,40.41,78364.42,0.0,0.03026,2e-05,4.86982]
[1777795169747,40.42,78359.07,0.0,0.03015,2e-05,4.85371]
[1777795175789,40.42,78353.97,0.0,0.03002,2e-05,4.83582]
[1777795180824,40.42,78351.48,0.0,0.02997,2e-05,4.82876]
[1777795187990,40.42,78346.29,0.0,0.02985,2e-05,4.8134]
[1777795193746,40.43,78347.84,0.0,0.0299,2e-05,4.81936]
[1777795200515,40.43,78351.3,0.0,0.02999,2e-05,4.83141]
[1777795202536,40.43,78358.46,0.0,0.03016,2e-05,4.8549]
[1777795200105,40.43,78358.46,0.0,0.03016,2e-05,4.8549]
[1777795211071,40.43,78358.46,0.0,0.03016,2e-05,4.8549]
[1777795216180,40.43,78354.27,0.0,0.03006,2e-05,4.84135]
[1777795216289,40.43,78356.5,0.0,0.03011,2e-05,4.84856]
[1777795222122,40.43,78353.93,0.0,0.03005,2e-05,4.84025]
[1777795228285,40.43,78351.17,0.0,0.02999,2e-05,4.83134]
[1777795234206,40.43,78349.75,0.0,0.02994,2e-05,4.82419]
[1777795239241,40.43,78358.96,0.0,0.03016,2e-05,4.85394]
[1777795244276,40.43,78359.65,0.0,0.03017,2e-05,4.85617]
[1777795249312,40.43,78361.39,0.0,0.03021,2e-05,4.86181]
[1777795254346,40.44,78362.16,0.0,0.03025,2e-05,4.867]
[1777795260389,40.44,78362.33,0.0,0.03029,2e-05,4.87158]
[1777795268576,40.46,78363.09,0.0,0.03034,2e-05,4.87941]
[1777795276503,40.47,78365.74,0.0,0.03045,2e-05,4.89338]
[1777795281539,40.48,78367.66,0.0,0.03052,2e-05,4.903]
[1777795286573,40.48,78367.6,0.0,0.03054,2e-05,4.90609]
[1777795292615,40.49,78368.18,0.0,0.03057,2e-05,4.90923]
[1777795298786,40.5,78369.33,0.0,0.03063,2e-05,4.91673]
[1777795304699,40.51,78370.33,0.0,0.03068,2e-05,4.92365]
[1777795309734,40.52,78370.37,0.0,0.0307,2e-05,4.92674]
[1777795314776,40.52,78370.4,0.0,0.03072,2e-05,4.92973]
[1777795322834,40.53,78370.92,0.0,0.03077,2e-05,4.93592]
[1777795327867,40.54,78365.52,0.0,0.03066,2e-05,4.92115]
[1777795333913,40.55,78365.53,0.0,0.03069,2e-05,4.92458]
[1777795339067,40.56,78372.22,0.0,0.03087,2e-05,4.9491]
[1777795344987,40.56,78376.4,0.0,0.03099,2e-05,4.96584]
[1777795355059,40.57,78377.99,0.0,0.03105,2e-05,4.97343]
[1777795367143,40.59,78380.69,0.0,0.03116,2e-05,4.98821]
[1777795372178,40.59,78382.27,0.0,0.03122,2e-05,4.99582]
[1777795379350,40.6,78384.66,0.0,0.0313,2e-05,5.00696]
[1777795384759,40.6,78384.66,0.0,0.03131,2e-05,5.00834]
[1777795384861,40.61,78385.03,0.0,0.03133,2e-05,5.01094]
[1777795388781,40.61,78385.03,0.0,0.03133,2e-05,5.01094]
[1777795389585,40.61,78385.03,0.0,0.03135,2e-05,5.01269]
[1777795391914,40.61,78385.03,0.0,0.03135,2e-05,5.01269]
[1777795392015,40.61,78385.03,0.0,0.03135,2e-05,5.01251]
[1777795399491,40.61,78385.67,0.0,0.03136,2e-05,5.01394]
[1777795400041,40.61,78385.67,0.0,0.03136,2e-05,5.01394]
[1777795400375,40.61,78385.67,0.0,0.03136,2e-05,5.01394]
[1777795405413,40.61,78385.59,0.0,0.03135,2e-05,5.01317]
[1777795410449,40.61,78385.93,0.0,0.03136,2e-05,5.01388]
[1777795411169,40.61,78385.93,0.0,0.03136,2e-05,5.01388]
[1777795411455,40.61,78385.99,0.0,0.03134,2e-05,5.01137]
[1777795419634,40.6,78385.97,0.0,0.03134,2e-05,5.01069]
[1777795426560,40.6,78386.14,0.0,0.03134,2e-05,5.01073]
[1777795431596,40.6,78387.5,0.0,0.03137,2e-05,5.01484]
[1777795437638,40.6,78387.46,0.0,0.03136,2e-05,5.01427]
[1777795442673,40.6,78388.24,0.0,0.03138,2e-05,5.01648]
[1777795446700,40.6,78399.33,0.0,0.03165,2e-05,5.0528]
[1777795451736,40.6,78400.88,0.0,0.03168,2e-05,5.05728]
[1777795455108,40.6,78404.61,0.0,0.03177,2e-05,5.0694]
[1777795455208,40.6,78410.49,0.0,0.03192,2e-05,5.0888]
[1777795455938,40.6,78410.49,0.0,0.03192,2e-05,5.0888]
[1777795455991,40.6,78414.12,0.0,0.032,2e-05,5.10073]
[1777795456840,40.6,78414.12,0.0,0.032,2e-05,5.10073]
[1777795456939,40.6,78414.69,0.0,0.03202,2e-05,5.10244]
[1777795462813,40.59,78418.23,0.0,0.0321,2e-05,5.11301]
[1777795463876,40.59,78418.23,0.0,0.0321,2e-05,5.11301]
[1777795463923,40.59,78417.44,0.0,0.03207,2e-05,5.11014]
[1777795469984,40.59,78416.65,0.0,0.03204,2e-05,5.10618]
[1777795476910,40.59,78417.92,0.0,0.03205,2e-05,5.10623]
[1777795481951,40.58,78418.39,0.0,0.03205,2e-05,5.10667]
[1777795486980,40.58,78428.15,0.0,0.03229,3e-05,5.13802]
[1777795490854,40.58,78431.97,0.0,0.03238,3e-05,5.14999]
[1777795491008,40.58,78431.97,0.0,0.03237,3e-05,5.1497]
[1777795496044,40.58,78422.64,0.0,0.03213,2e-05,5.11702]
[1777795499273,40.57,78424.32,0.0,0.03217,3e-05,5.12218]
[1777795499304,40.57,78426.76,0.0,0.03223,3e-05,5.13012]
[1777795503961,40.57,78428.53,0.0,0.03226,3e-05,5.13507]
[1777795504100,40.57,78428.91,0.0,0.03227,3e-05,5.13608]
[1777795510165,40.57,78429.12,0.0,0.03227,3e-05,5.136]
[1777795516184,40.55,78439.25,0.0,0.03246,3e-05,5.16218]
[1777795521221,40.54,78438.1,0.0,0.0324,3e-05,5.1538]
[1777795526257,40.53,78445.7,0.0,0.03256,3e-05,5.17538]
[1777795531292,40.53,78449.61,0.0,0.03263,3e-05,5.1842]
[1777795536327,40.52,78451.45,0.0,0.03264,3e-05,5.18565]
[1777795541361,40.51,78456.07,0.0,0.03273,3e-05,5.19763]
[1777795546398,40.5,78453.88,0.0,0.03264,3e-05,5.18526]
[1777795552438,40.48,78455.31,0.0,0.03263,3e-05,5.18423]
[1777795560616,40.47,78456.27,0.0,0.03259,3e-05,5.17877]
[1777795566537,40.46,78455.39,0.0,0.03254,3e-05,5.17225]
[1777795572581,40.44,78456.3,0.0,0.03251,3e-05,5.16874]
[1777795577613,40.43,78457.1,0.0,0.0325,3e-05,5.16679]
[1777795582649,40.42,78455.14,0.0,0.03241,3e-05,5.15556]
[1777795587683,40.41,78453.52,0.0,0.03234,3e-05,5.14559]
[1777795592719,40.4,78444.96,0.0,0.03207,3e-05,5.10972]
[1777795597754,40.39,78443.15,0.0,0.032,3e-05,5.10054]
[1777795603797,40.38,78441.35,0.0,0.03192,2e-05,5.08932]
[1777795608831,40.37,78438.08,0.0,0.0318,2e-05,5.07408]
[1777795613867,40.36,78442.44,0.0,0.03188,2e-05,5.08435]
[1777795618902,40.35,78439.57,0.0,0.03178,2e-05,5.07048]
[1777795623936,40.35,78438.03,0.0,0.03172,2e-05,5.06358]
[1777795631107,40.34,78436.65,0.0,0.03165,2e-05,5.05432]
[1777795637027,40.33,78432.93,0.0,0.03154,2e-05,5.03875]
[1777795642063,40.33,78439.33,0.0,0.03168,2e-05,5.05773]
[1777795648105,40.31,78442.14,0.0,0.03171,2e-05,5.06205]
[1777795653140,40.31,78446.9,0.0,0.03178,2e-05,5.07115]
[1777795658175,40.3,78452.96,0.0,0.0319,3e-05,5.08731]
[1777795660927,40.29,78452.65,0.0,0.03189,2e-05,5.08543]
[1777795661320,40.29,78455.94,0.0,0.03196,3e-05,5.09479]
[1777795667239,40.29,78460.88,0.0,0.03207,3e-05,5.10939]
[1777795671389,40.28,78471.68,0.0,0.03233,3e-05,5.14488]
[1777795677309,40.28,78468.18,0.0,0.03223,3e-05,5.13151]
[1777795682344,40.28,78469.9,0.0,0.03226,3e-05,5.1362]
[1777795687379,40.27,78472.3,0.0,0.03232,3e-05,5.14321]
[1777795692414,40.27,78474.92,0.0,0.03237,3e-05,5.15097]
[1777795699463,40.27,78475.96,0.0,0.03239,3e-05,5.15296]
[1777795704498,40.27,78477.98,0.0,0.03243,3e-05,5.15873]
[1777795709534,40.26,78482.26,0.0,0.03253,3e-05,5.17214]
[1777795713966,40.26,78492.33,0.0,0.03277,3e-05,5.20306]
[1777795714011,40.26,78495.75,0.0,0.03285,3e-05,5.21416]
[1777795721739,40.25,78493.46,0.0,0.03275,3e-05,5.20124]
[1777795727661,40.24,78492.56,0.0,0.03269,3e-05,5.19288]
[1777795732697,40.23,78492.14,0.0,0.03265,3e-05,5.18711]
[1777795738738,40.22,78493.66,0.0,0.03265,3e-05,5.1871]
[1777795743777,40.21,78492.25,0.0,0.03257,3e-05,5.17715]
[1777795749815,40.19,78492.06,0.0,0.03253,3e-05,5.17141]
[1777795754850,40.18,78490.89,0.0,0.03247,3e-05,5.16327]
[1777795756864,40.18,78478.07,0.0,0.03213,3e-05,5.11823]
[1777795762027,40.17,78478.17,0.0,0.0321,3e-05,5.11486]
[1777795767941,40.16,78477.03,0.0,0.03204,3e-05,5.10637]
[1777795773983,40.15,78473.72,0.0,0.03191,3e-05,5.08812]
[1777795781031,40.14,78474.81,0.0,0.0319,3e-05,5.08675]
[1777795786067,40.13,78453.82,0.0,0.03135,2e-05,5.01297]
[1777795791101,40.13,78455.25,0.0,0.03136,2e-05,5.01477]
[1777795796137,40.12,78456.95,0.0,0.03138,2e-05,5.01742]
[1777795801174,40.11,78455.62,0.0,0.03132,2e-05,5.00996]
[1777795807214,40.1,78455.94,0.0,0.0313,2e-05,5.00739]
[1777795812379,40.1,78456.4,0.0,0.03129,2e-05,5.00588]
[1777795818523,40.09,78456.9,0.0,0.03129,2e-05,5.00512]
[1777795826349,40.08,78458.3,0.0,0.03127,2e-05,5.00371]
[1777795832523,40.07,78459.17,0.0,0.03125,2e-05,5.00036]
[1777795838432,40.06,78460.79,0.0,0.03127,2e-05,5.00219]
[1777795844473,40.05,78461.66,0.0,0.03126,2e-05,5.00154]
[1777795849509,40.05,78459.8,0.0,0.03119,2e-05,4.99242]
[1777795855550,40.04,78452.57,0.0,0.03099,2e-05,4.96513]
[1777795862734,40.03,78450.25,0.0,0.03091,2e-05,4.95372]
[1777795868642,40.02,78449.24,0.0,0.03086,2e-05,4.94721]
[1777795877711,40.01,78445.54,0.0,0.03073,2e-05,4.93047]
[1777795882878,40.01,78441.6,0.0,0.03062,2e-05,4.91509]
[1777795891808,40.0,78435.39,0.0,0.03042,2e-05,4.88804]
[1777795896851,39.99,78437.31,0.0,0.03045,2e-05,4.8922]
[1777795901880,39.99,78436.48,0.0,0.03042,2e-05,4.88724]
[1777795906915,39.98,78433.73,0.0,0.03033,2e-05,4.8761]
[1777795913088,39.98,78430.72,0.0,0.03024,2e-05,4.86341]
[1777795918999,39.97,78428.55,0.0,0.03017,2e-05,4.85394]
[1777795924035,39.97,78428.39,0.0,0.03015,2e-05,4.85147]
[1777795929069,39.96,78426.52,0.0,0.03009,2e-05,4.84342]
[1777795934104,39.96,78425.88,0.0,0.03006,2e-05,4.83941]
[1777795939140,39.96,78425.11,0.0,0.03003,2e-05,4.83498]
[1777795946188,39.95,78424.37,0.0,0.02999,2e-05,4.82991]
[1777795951223,39.94,78423.48,0.0,0.02994,2e-05,4.82256]
[1777795957266,39.94,78423.63,0.0,0.02993,2e-05,4.82086]
[1777795962300,39.94,78423.44,0.0,0.02991,2e-05,4.8184]
[1777795973508,39.93,78423.0,0.0,0.02987,2e-05,4.81295]
[1777795983578,39.92,78422.29,0.0,0.02983,2e-05,4.807]
[1777795989492,39.91,78420.8,0.0,0.02977,2e-05,4.8]
[1777795996541,39.91,78421.65,0.0,0.02978,2e-05,4.80026]
[1777796002583,39.9,78422.2,0.0,0.02977,2e-05,4.79991]
[1777796007619,39.9,78432.48,0.0,0.03,2e-05,4.83161]
[1777796012654,39.89,78441.74,0.0,0.0302,2e-05,4.85712]
[1777796019703,39.89,78441.78,0.0,0.03017,2e-05,4.85415]
[1777796024737,39.88,78444.73,0.0,0.03023,2e-05,4.86166]
[1777796029772,39.88,78447.76,0.0,0.03029,2e-05,4.86945]
[1777796032793,39.87,78434.08,0.0,0.02995,2e-05,4.82342]
[1777796035335,39.87,78430.58,0.0,0.02986,2e-05,4.81131]
[1777796035404,39.87,78430.58,0.0,0.02986,2e-05,4.81131]
[1777796044002,39.87,78429.82,0.0,0.02982,2e-05,4.80642]
[1777796049913,39.86,78426.33,0.0,0.02972,2e-05,4.79318]
[1777796054947,39.86,78425.31,0.0,0.02969,2e-05,4.78841]
[1777796064141,39.85,78423.41,0.0,0.02962,2e-05,4.77943]
[1777796070056,39.85,78425.74,0.0,0.02967,2e-05,4.78561]
[1777796076098,39.85,78429.01,0.0,0.02972,2e-05,4.792]
[1777796081134,39.84,78429.71,0.0,0.02972,2e-05,4.79261]
[1777796087174,39.84,78429.83,0.0,0.02971,2e-05,4.79142]
[1777796092210,39.83,78429.97,0.0,0.02971,2e-05,4.7906]
[1777796097244,39.83,78431.5,0.0,0.02973,2e-05,4.79434]
[1777796103286,39.83,78431.62,0.0,0.02973,2e-05,4.79328]
[1777796109328,39.83,78432.66,0.0,0.02974,2e-05,4.79525]
[1777796114367,39.82,78432.77,0.0,0.02974,2e-05,4.79445]
[1777796120409,39.82,78432.55,0.0,0.02972,2e-05,4.79237]
[1777796130480,39.81,78429.26,0.0,0.02962,2e-05,4.77943]
[1777796139545,39.81,78426.36,0.0,0.02952,2e-05,4.76521]
[1777796144704,39.81,78425.53,0.0,0.02949,2e-05,4.76116]
[1777796150623,39.8,78434.4,0.0,0.02969,2e-05,4.78816]
[1777796157929,39.8,78443.5,0.0,0.0299,2e-05,4.81654]
[1777796161699,39.79,78457.99,0.0,0.03023,2e-05,4.8617]
[1777796166734,39.79,78461.77,0.0,0.03031,2e-05,4.87228]
[1777796171771,39.79,78460.73,0.0,0.03027,2e-05,4.86695]
[1777796176804,39.78,78464.59,0.0,0.03035,2e-05,4.87782]
[1777796182369,39.78,78464.59,0.0,0.03035,2e-05,4.87782]
[1777796187881,39.77,78472.99,0.0,0.03052,2e-05,4.90157]
[1777796192917,39.77,78475.5,0.0,0.03056,2e-05,4.90549]
[1777796197952,39.76,78480.64,0.0,0.03067,2e-05,4.92073]
[1777796203994,39.76,78473.11,0.0,0.03047,2e-05,4.89351]
[1777796212050,39.75,78469.49,0.0,0.03036,2e-05,4.8786]
[1777796217086,39.75,78463.15,0.0,0.03019,2e-05,4.8559]
[1777796222120,39.74,78461.65,0.0,0.03014,2e-05,4.8492]
[1777796227155,39.74,78462.38,0.0,0.03014,2e-05,4.84987]
[1777796233197,39.73,78462.86,0.0,0.03014,2e-05,4.84939]
[1777796238232,39.73,78453.34,0.0,0.0299,2e-05,4.81646]
[1777796243267,39.73,78450.93,0.0,0.02983,2e-05,4.80691]
[1777796248302,39.72,78449.34,0.0,0.02978,2e-05,4.80035]
[1777796254345,39.72,78449.2,0.0,0.02975,2e-05,4.79569]
[1777796259380,39.72,78449.1,0.0,0.02974,2e-05,4.79402]
[1777796264414,39.71,78445.76,0.0,0.02965,2e-05,4.78178]
[1777796270457,39.71,78445.86,0.0,0.02964,2e-05,4.78058]
[1777796275492,39.71,78443.87,0.0,0.02958,2e-05,4.77279]
[1777796280527,39.7,78443.32,0.0,0.02956,2e-05,4.76969]
[1777796285696,39.7,78442.1,0.0,0.02952,2e-05,4.76442]
[1777796291615,39.7,78441.07,0.0,0.02948,2e-05,4.75953]
[1777796297658,39.69,78440.03,0.0,0.02945,2e-05,4.75461]
[1777796303700,39.68,78439.17,0.0,0.02938,2e-05,4.74589]
[1777796308735,39.66,78444.41,0.0,0.02945,2e-05,4.75554]
[1777796313769,39.66,78445.75,0.0,0.02946,2e-05,4.75627]
[1777796321832,39.66,78447.61,0.0,0.02949,2e-05,4.7607]
[1777796327747,39.66,78450.83,0.0,0.02956,2e-05,4.77041]
[1777796336047,39.65,78458.01,0.0,0.02972,2e-05,4.79187]
[1777796341970,39.65,78458.41,0.0,0.02972,2e-05,4.79201]
[1777796347007,39.65,78459.7,0.0,0.02975,2e-05,4.7953]
[1777796353049,39.64,78460.26,0.0,0.02975,2e-05,4.79602]
[1777796358205,39.64,78461.57,0.0,0.02978,2e-05,4.79956]
[1777796365303,39.64,78458.73,0.0,0.0297,2e-05,4.78935]
[1777796376330,39.63,78456.37,0.0,0.02961,2e-05,4.77658]
[1777796382256,39.63,78450.05,0.0,0.02945,2e-05,4.755]
[1777796387291,39.63,78443.8,0.0,0.0293,2e-05,4.73401]
[1777796392326,39.63,78437.93,0.0,0.02916,2e-05,4.71445]
[1777796399374,39.63,78434.41,0.0,0.02907,2e-05,4.70251]
[1777796404409,39.63,78429.05,0.0,0.02894,2e-05,4.68495]
[1777796409450,39.63,78427.45,0.0,0.0289,2e-05,4.67958]
[1777796411460,39.63,78437.99,0.0,0.02915,2e-05,4.71316]
[1777796416611,39.62,78443.04,0.0,0.02926,2e-05,4.72886]
[1777796422536,39.62,78447.12,0.0,0.02935,2e-05,4.74134]
[1777796427570,39.62,78446.89,0.0,0.02934,2e-05,4.73992]
[1777796432606,39.62,78449.34,0.0,0.02938,2e-05,4.74462]
[1777796440662,39.62,78450.42,0.0,0.0294,2e-05,4.7469]
[1777796447710,39.61,78450.06,0.0,0.02938,2e-05,4.74459]
[1777796452748,39.61,78449.24,0.0,0.02935,2e-05,4.74109]
[1777796457781,39.61,78440.75,0.0,0.02915,2e-05,4.71281]
[1777796463825,39.61,78440.28,0.0,0.02913,2e-05,4.71058]
[1777796471881,39.61,78440.25,0.0,0.02912,2e-05,4.70955]
[1777796477034,39.61,78440.15,0.0,0.02912,2e-05,4.70863]
[1777796482957,39.6,78440.39,0.0,0.02912,2e-05,4.70871]
[1777796490010,39.6,78440.7,0.0,0.02912,2e-05,4.70888]
[1777796497175,39.6,78440.14,0.0,0.02908,2e-05,4.7037]
[1777796503099,39.6,78441.16,0.0,0.0291,2e-05,4.70632]
[1777796508720,39.6,78442.78,0.0,0.02914,2e-05,4.71107]
[1777796516190,39.6,78443.65,0.0,0.02915,2e-05,4.71288]
[1777796522233,39.59,78440.72,0.0,0.02908,2e-05,4.70286]
[1777796527388,39.59,78433.88,0.0,0.02891,2e-05,4.68052]
[1777796533310,39.59,78428.41,0.0,0.02879,2e-05,4.66281]
[1777796538344,39.59,78426.85,0.0,0.02875,2e-05,4.65771]
[1777796546401,39.59,78424.51,0.0,0.02869,2e-05,4.65009]
[1777796556467,39.59,78424.18,0.0,0.02867,2e-05,4.64651]
[1777796561505,39.59,78421.5,0.0,0.02861,2e-05,4.63803]
[1777796566540,39.59,78421.73,0.0,0.02861,2e-05,4.63894]
[1777796571575,39.59,78422.09,0.0,0.02862,2e-05,4.64028]
[1777796577738,39.59,78421.08,0.0,0.0286,2e-05,4.63732]
[1777796587808,39.6,78421.07,0.0,0.02861,2e-05,4.63774]
[1777796593730,39.6,78420.37,0.0,0.02859,2e-05,4.63572]
[1777796598764,39.6,78416.91,0.0,0.02851,2e-05,4.62499]
[1777796603801,39.6,78418.68,0.0,0.02856,2e-05,4.63096]
[1777796608834,39.6,78418.08,0.0,0.02854,2e-05,4.62928]
[1777796618018,39.6,78417.67,0.0,0.02852,2e-05,4.62576]
[1777796623941,39.6,78417.71,0.0,0.02853,2e-05,4.62605]
[1777796628977,39.6,78414.44,0.0,0.02845,2e-05,4.61577]
[1777796634009,39.6,78417.78,0.0,0.02853,2e-05,4.62664]
[1777796639046,39.6,78420.64,0.0,0.0286,2e-05,4.63598]
[1777796644082,39.6,78423.24,0.0,0.02866,2e-05,4.64448]
[1777796650123,39.6,78423.49,0.0,0.02867,2e-05,4.64543]
[1777796657172,39.6,78424.0,0.0,0.02868,2e-05,4.64728]
[1777796663215,39.6,78424.65,0.0,0.0287,2e-05,4.64956]
[1777796668370,39.6,78423.7,0.0,0.02868,2e-05,4.64671]
[1777796677322,39.6,78424.74,0.0,0.02869,2e-05,4.64789]
[1777796682352,39.6,78425.57,0.0,0.02871,2e-05,4.65076]
[1777796688510,39.6,78426.29,0.0,0.02873,2e-05,4.65332]
[1777796698582,39.61,78426.24,0.0,0.02873,2e-05,4.65357]
[1777796705517,39.61,78427.53,0.0,0.02876,2e-05,4.65798]
[1777796716591,39.61,78427.52,0.0,0.02876,2e-05,4.65833]
[1777796721629,39.61,78427.93,0.0,0.02878,2e-05,4.65982]
[1777796726664,39.61,78426.47,0.0,0.02874,2e-05,4.6553]
[1777796733601,39.61,78425.38,0.0,0.02872,2e-05,4.65191]
[1777796738861,39.61,78421.79,0.0,0.02862,2e-05,4.63823]
[1777796748932,39.61,78421.11,0.0,0.02861,2e-05,4.63642]
[1777796754859,39.61,78418.44,0.0,0.02855,2e-05,4.62811]
[1777796763922,39.61,78416.8,0.0,0.02851,2e-05,4.62322]
[1777796769075,39.61,78415.29,0.0,0.02848,2e-05,4.61859]
[1777796774999,39.61,78415.97,0.0,0.0285,2e-05,4.62098]
[1777796784069,39.61,78419.26,0.0,0.02858,2e-05,4.63185]
[1777796789215,39.61,78422.6,0.0,0.02865,2e-05,4.64275]
[1777796796152,39.61,78427.91,0.0,0.02877,2e-05,4.65753]
[1777796805216,39.62,78429.09,0.0,0.0288,2e-05,4.66172]
[1777796810250,39.62,78433.39,0.0,0.0289,2e-05,4.67577]
[1777796817299,39.62,78434.7,0.0,0.02893,2e-05,4.6803]
[1777796822335,39.62,78435.47,0.0,0.02895,2e-05,4.683]
[1777796827370,39.62,78435.81,0.0,0.02896,2e-05,4.68433]
[1777796833326,39.62,78429.23,0.0,0.02881,2e-05,4.66344]
[1777796833424,39.62,78426.98,0.0,0.02876,2e-05,4.65636]
[1777796838726,39.62,78424.5,0.0,0.0287,2e-05,4.6487]
[1777796838826,39.62,78421.91,0.0,0.02864,2e-05,4.64048]
[1777796846509,39.62,78421.12,0.0,0.02863,2e-05,4.63864]
[1777796851543,39.62,78420.93,0.0,0.02861,2e-05,4.63596]
[1777796856580,39.62,78421.95,0.0,0.02864,2e-05,4.63972]
[1777796861621,39.62,78423.07,0.0,0.02867,2e-05,4.6437]
[1777796861684,39.62,78422.38,0.0,0.02865,2e-05,4.64159]
[1777796863912,39.62,78422.38,0.0,0.02866,2e-05,4.6417]
[1777796863963,39.62,78411.52,0.0,0.0284,2e-05,4.60717]
[1777796864841,39.62,78411.52,0.0,0.0284,2e-05,4.60717]
[1777796864939,39.63,78407.68,0.0,0.02832,2e-05,4.5951]
[1777796870681,39.63,78407.29,0.0,0.02831,2e-05,4.59486]
[1777796875715,39.63,78405.2,0.0,0.02827,2e-05,4.589]
[1777796880750,39.63,78402.62,0.0,0.02822,2e-05,4.58159]
[1777796886796,39.63,78408.64,0.0,0.02836,2e-05,4.60156]
[1777796891829,39.63,78410.77,0.0,0.02842,2e-05,4.60887]
[1777796899258,39.64,78409.99,0.0,0.0284,2e-05,4.60678]
[1777796899998,39.64,78409.91,0.0,0.0284,2e-05,4.60711]
[1777796902441,39.64,78409.91,0.0,0.02841,2e-05,4.60733]
[1777796902469,39.64,78409.69,0.0,0.0284,2e-05,4.60684]
[1777796904961,39.64,78409.69,0.0,0.0284,2e-05,4.60684]
[1777796905061,39.64,78409.69,0.0,0.02841,2e-05,4.60746]
[1777796910070,39.64,78409.85,0.0,0.02842,2e-05,4.60897]
[1777796915997,39.64,78409.2,0.0,0.0284,2e-05,4.60553]
[1777796921033,39.65,78408.93,0.0,0.0284,2e-05,4.60563]
[1777796926068,39.65,78407.64,0.0,0.02837,2e-05,4.60245]
[1777796934124,39.65,78408.07,0.0,0.0284,2e-05,4.60528]
[1777796940279,39.65,78408.21,0.0,0.02841,2e-05,4.60677]
[1777796946208,39.66,78408.28,0.0,0.02842,2e-05,4.60799]
[1777796951244,39.66,78408.0,0.0,0.02841,2e-05,4.60792]
[1777796956278,39.66,78407.78,0.0,0.02843,2e-05,4.60989]
[1777796961313,39.67,78405.47,0.0,0.0284,2e-05,4.60566]
[1777796967354,39.68,78403.69,0.0,0.02839,2e-05,4.60374]
[1777796972390,39.69,78403.61,0.0,0.02839,2e-05,4.60402]
[1777796977424,39.69,78404.89,0.0,0.02844,2e-05,4.6111]
[1777796982460,39.7,78406.37,0.0,0.0285,2e-05,4.61879]
[1777796988502,39.71,78407.51,0.0,0.02855,2e-05,4.62592]
[1777796993537,39.72,78408.07,0.0,0.02859,2e-05,4.6306]
[1777796999348,39.72,78408.37,0.0,0.02861,2e-05,4.63386]
[1777796999580,39.72,78408.41,0.0,0.02862,2e-05,4.63513]
[1777797006396,39.73,78408.7,0.0,0.02864,2e-05,4.63719]
[1777797006628,39.73,78408.83,0.0,0.02866,2e-05,4.64043]
[1777797017704,39.75,78410.2,0.0,0.02874,2e-05,4.65089]
[1777797025121,39.75,78410.56,0.0,0.02876,2e-05,4.65368]
[1777797025136,39.76,78410.56,0.0,0.02878,2e-05,4.65639]
[1777797026354,39.76,78410.56,0.0,0.02878,2e-05,4.65639]
[1777797026927,39.76,78410.56,0.0,0.02878,2e-05,4.65639]
[1777797033816,39.77,78410.95,0.0,0.0288,2e-05,4.65939]
[1777797039858,39.78,78411.06,0.0,0.02883,2e-05,4.66293]
[1777797046910,39.78,78411.17,0.0,0.02885,2e-05,4.66578]
[1777797052950,39.79,78411.27,0.0,0.02888,2e-05,4.66923]
[1777797058328,39.79,78413.62,0.0,0.02895,2e-05,4.67883]
[1777797065037,39.8,78417.88,0.0,0.02908,2e-05,4.69632]
[1777797071194,39.81,78417.12,0.0,0.02908,2e-05,4.69718]
[1777797081264,39.82,78415.02,0.0,0.02907,2e-05,4.69505]
[1777797090214,39.83,78414.61,0.0,0.02909,2e-05,4.698]
[1777797095248,39.84,78414.26,0.0,0.02908,2e-05,4.69681]
[1777797100282,39.84,78415.02,0.0,0.02912,2e-05,4.70179]
[1777797107333,39.85,78415.86,0.0,0.02917,2e-05,4.70808]
[1777797113375,39.86,78416.37,0.0,0.0292,2e-05,4.71283]
[1777797118410,39.86,78417.19,0.0,0.02924,2e-05,4.71809]
[1777797123230,39.87,78416.11,0.0,0.02923,2e-05,4.71672]
[1777797123290,39.87,78416.11,0.0,0.02923,2e-05,4.71672]
[1777797123445,39.87,78416.15,0.0,0.02924,2e-05,4.71738]
[1777797128481,39.88,78416.58,0.0,0.02927,2e-05,4.72143]
[1777797135529,39.88,78416.98,0.0,0.0293,2e-05,4.72643]
[1777797140565,39.89,78417.3,0.0,0.02933,2e-05,4.7301]
[1777797146607,39.9,78417.65,0.0,0.02936,2e-05,4.73438]
[1777797151756,39.9,78418.43,0.0,0.02939,2e-05,4.73694]
[1777797157684,39.91,78418.89,0.0,0.02942,2e-05,4.74154]
[1777797169766,39.93,78419.01,0.0,0.02947,2e-05,4.74805]
[1777797175810,39.93,78419.48,0.0,0.0295,2e-05,4.75259]
[1777797180847,39.94,78419.48,0.0,0.02952,2e-05,4.75509]
[1777797185881,39.94,78417.11,0.0,0.02948,2e-05,4.74991]
[1777797188421,39.94,78416.44,0.0,0.02947,2e-05,4.74824]
[1777797188777,39.95,78416.13,0.0,0.02947,2e-05,4.74823]
[1777797188904,39.95,78416.13,0.0,0.02947,2e-05,4.74823]
[1777797189574,39.95,78414.55,0.0,0.02943,2e-05,4.74313]
[1777797189908,39.95,78414.55,0.0,0.02944,2e-05,4.74363]
[1777797194944,39.95,78406.85,0.0,0.02928,2e-05,4.72139]
[1777797202107,39.96,78405.45,0.0,0.02927,2e-05,4.72069]
[1777797208037,39.97,78403.81,0.0,0.02926,2e-05,4.71869]
[1777797213071,39.98,78405.44,0.0,0.0293,2e-05,4.72405]
[1777797218106,39.98,78405.09,0.0,0.02931,2e-05,4.72557]
[1777797228176,40.0,78406.2,0.0,0.02938,2e-05,4.73427]
[1777797233211,40.0,78403.44,0.0,0.02933,2e-05,4.72789]
[1777797238247,40.01,78398.35,0.0,0.02923,2e-05,4.71407]
[1777797243282,40.01,78397.33,0.0,0.02922,2e-05,4.71338]
[1777797248316,40.02,78396.04,0.0,0.02921,2e-05,4.71186]
[1777797254358,40.03,78394.65,0.0,0.02921,2e-05,4.71112]
[1777797261408,40.04,78389.78,0.0,0.02912,2e-05,4.69934]
[1777797266442,40.04,78386.42,0.0,0.02906,2e-05,4.69137]
[1777797271479,40.05,78380.07,0.0,0.02892,2e-05,4.67142]
[1777797276512,40.06,78377.55,0.0,0.02889,2e-05,4.66626]
[1777797281547,40.06,78375.76,0.0,0.02887,2e-05,4.66344]
[1777797288596,40.07,78374.24,0.0,0.02886,2e-05,4.66261]
[1777797293632,40.08,78370.44,0.0,0.02879,2e-05,4.65343]
[1777797299674,40.09,78367.82,0.0,0.02876,2e-05,4.64858]
[1777797304708,40.09,78366.49,0.0,0.02875,2e-05,4.6472]
[1777797307189,40.1,78366.61,0.0,0.02876,2e-05,4.64814]
[1777797307290,40.1,78366.6,0.0,0.02876,2e-05,4.64867]
[1777797312878,40.1,78366.81,0.0,0.02879,2e-05,4.65265]
[1777797318806,40.11,78366.68,0.0,0.02881,2e-05,4.65552]
[1777797323842,40.12,78367.4,0.0,0.02885,2e-05,4.66049]
[1777797328876,40.12,78367.16,0.0,0.02886,2e-05,4.6624]
[1777797333912,40.13,78372.62,0.0,0.02899,2e-05,4.67983]
[1777797338946,40.14,78377.58,0.0,0.02913,2e-05,4.69802]
[1777797343047,40.14,78377.58,0.0,0.02913,2e-05,4.69802]
[1777797343289,40.14,78380.09,0.0,0.0292,2e-05,4.70791]
[1777797349026,40.15,78380.97,0.0,0.02923,2e-05,4.71261]
[1777797358907,40.15,78382.07,0.0,0.02928,2e-05,4.71895]
[1777797360715,40.16,78382.07,0.0,0.0293,2e-05,4.72174]
[1777797361393,40.16,78393.68,0.0,0.02958,2e-05,4.75997]
[1777797363431,40.16,78393.68,0.0,0.02959,2e-05,4.7604]
[1777797363529,40.16,78401.29,0.0,0.02977,2e-05,4.78536]
[1777797369158,40.17,78402.55,0.0,0.02982,2e-05,4.79174]
[1777797376209,40.17,78403.11,0.0,0.02985,2e-05,4.79615]
[1777797381243,40.18,78406.06,0.0,0.02993,2e-05,4.80751]
[1777797387287,40.18,78407.84,0.0,0.02999,2e-05,4.81479]
[1777797393518,40.18,78408.26,0.0,0.02997,2e-05,4.8118]
[1777797403588,40.17,78410.53,0.0,0.03,2e-05,4.81671]
[1777797413658,40.17,78410.78,0.0,0.02999,2e-05,4.81507]
[1777797423728,40.16,78411.63,0.0,0.02999,2e-05,4.81541]
[1777797429587,40.16,78412.14,0.0,0.03,2e-05,4.81564]
[1777797434623,40.15,78412.21,0.0,0.02999,2e-05,4.81467]
[1777797440667,40.15,78411.92,0.0,0.02997,2e-05,4.81231]
[1777797448267,40.15,78411.88,0.0,0.02996,2e-05,4.81147]
[1777797453752,40.14,78411.88,0.0,0.02993,2e-05,4.80651]
[1777797464011,40.14,78411.93,0.0,0.02992,2e-05,4.80433]
[1777797471882,40.13,78411.9,0.0,0.0299,2e-05,4.80237]
[1777797481952,40.13,78411.68,0.0,0.02988,2e-05,4.79935]
[1777797492027,40.12,78411.69,0.0,0.02986,2e-05,4.7971]
[1777797499073,40.12,78415.52,0.0,0.02994,2e-05,4.80781]
[1777797504291,40.12,78414.92,0.0,0.02992,2e-05,4.80463]
[1777797513171,40.11,78414.6,0.0,0.02988,2e-05,4.7988]
[1777797518206,40.11,78413.77,0.0,0.02985,2e-05,4.79491]
[1777797523244,40.11,78413.43,0.0,0.02983,2e-05,4.79264]
[1777797528276,40.1,78413.34,0.0,0.02982,2e-05,4.79118]
[1777797533312,40.1,78413.15,0.0,0.02981,2e-05,4.78941]
[1777797538347,40.1,78415.4,0.0,0.02985,2e-05,4.79551]
[1777797544576,40.09,78415.29,0.0,0.02984,2e-05,4.79371]
[1777797552446,40.09,78417.21,0.0,0.02987,2e-05,4.79807]
[1777797562513,40.08,78417.75,0.0,0.02987,2e-05,4.79754]
[1777797571578,40.08,78417.12,0.0,0.02982,2e-05,4.79091]
[1777797581647,40.08,78416.68,0.0,0.02979,2e-05,4.78732]
[1777797590714,40.07,78416.61,0.0,0.02978,2e-05,4.78493]
[1777797596755,40.07,78416.16,0.0,0.02976,2e-05,4.78221]
[1777797601791,40.07,78415.65,0.0,0.02974,2e-05,4.77955]
[1777797606831,40.06,78415.43,0.0,0.02972,2e-05,4.77785]
[1777797611865,40.06,78415.54,0.0,0.02972,2e-05,4.77724]
[1777797617908,40.06,78415.56,0.0,0.02971,2e-05,4.77614]
[1777797623270,40.06,78415.56,0.0,0.02971,2e-05,4.77614]
[1777797635028,40.05,78415.61,0.0,0.02967,2e-05,4.77037]
[1777797640067,40.05,78411.15,0.0,0.02956,2e-05,4.75503]
[1777797645280,40.05,78410.97,0.0,0.02955,2e-05,4.75359]
[1777797652148,40.04,78410.44,0.0,0.02953,2e-05,4.75071]
[1777797657182,40.04,78411.45,0.0,0.02954,2e-05,4.75316]
[1777797665422,40.04,78409.97,0.0,0.0295,2e-05,4.74711]
[1777797673304,40.04,78408.79,0.0,0.02946,2e-05,4.74211]
[1777797680349,40.03,78408.57,0.0,0.02945,2e-05,4.74039]
[1777797685562,40.03,78407.76,0.0,0.02943,2e-05,4.73708]
[1777797691425,40.03,78407.61,0.0,0.0294,2e-05,4.73321]
[1777797697468,40.03,78407.6,0.0,0.02939,2e-05,4.73239]
[1777797705702,40.03,78406.53,0.0,0.02936,2e-05,4.72794]
[1777797715772,40.02,78406.42,0.0,0.02935,2e-05,4.72639]
[1777797721636,40.02,78406.28,0.0,0.02934,2e-05,4.72525]
[1777797727677,40.02,78406.33,0.0,0.02934,2e-05,4.72473]
[1777797734727,40.02,78406.01,0.0,0.02932,2e-05,4.72292]
[1777797742784,40.02,78407.65,0.0,0.02936,2e-05,4.7273]
[1777797748305,40.01,78409.38,0.0,0.02939,2e-05,4.73242]
[1777797753415,40.01,78410.14,0.0,0.02939,2e-05,4.73165]
[1777797760910,40.01,78410.34,0.0,0.02939,2e-05,4.73143]
[1777797766126,40.01,78411.11,0.0,0.0294,2e-05,4.73343]
[1777797772780,40.01,78412.67,0.0,0.02944,2e-05,4.73808]
[1777797778031,40.01,78413.18,0.0,0.02945,2e-05,4.73895]
[1777797783066,40.01,78414.57,0.0,0.02947,2e-05,4.74294]
[1777797790115,40.0,78414.84,0.0,0.02948,2e-05,4.74312]
[1777797796157,40.0,78424.13,0.0,0.02969,2e-05,4.77231]
[1777797801192,40.0,78426.98,0.0,0.02975,2e-05,4.78078]
[1777797806409,40.0,78426.97,0.0,0.02975,2e-05,4.77996]
[1777797812270,40.0,78433.69,0.0,0.02988,2e-05,4.79815]
[1777797817307,39.99,78443.57,0.0,0.03011,2e-05,4.82923]
[1777797822340,39.99,78442.25,0.0,0.03007,2e-05,4.82379]
[1777797830397,39.99,78442.24,0.0,0.03006,2e-05,4.82202]
[1777797836619,39.98,78441.94,0.0,0.03004,2e-05,4.81983]
[1777797842480,39.98,78442.06,0.0,0.03004,2e-05,4.81907]
[1777797848523,39.98,78431.26,0.0,0.02977,2e-05,4.78295]
[1777797854564,39.98,78428.7,0.0,0.0297,2e-05,4.77376]
[1777797860607,39.98,78429.47,0.0,0.02971,2e-05,4.77538]
[1777797866834,39.97,78426.58,0.0,0.02964,2e-05,4.76515]
[1777797873622,39.97,78425.13,0.0,0.0296,2e-05,4.76002]
[1777797878734,39.97,78423.01,0.0,0.02953,2e-05,4.74934]
[1777797886974,39.97,78422.59,0.0,0.02951,2e-05,4.7469]
[1777797897044,39.96,78420.1,0.0,0.02944,2e-05,4.73754]
[1777797902902,39.96,78422.48,0.0,0.02949,2e-05,4.74444]
[1777797909143,39.96,78422.72,0.0,0.02949,2e-05,4.74456]
[1777797917186,39.96,78419.62,0.0,0.02941,2e-05,4.73325]
[1777797924050,39.96,78417.37,0.0,0.02935,2e-05,4.72522]
[1777797929085,39.95,78416.34,0.0,0.02932,2e-05,4.72127]
[1777797936134,39.95,78415.01,0.0,0.02927,2e-05,4.71355]
[1777797941169,39.95,78413.88,0.0,0.02923,2e-05,4.7092]
[1777797946205,39.95,78413.78,0.0,0.02923,2e-05,4.70827]
[1777797953254,39.95,78412.93,0.0,0.0292,2e-05,4.70471]
[1777797960302,39.95,78412.05,0.0,0.02917,2e-05,4.70106]
[1777797966345,39.94,78411.65,0.0,0.02916,2e-05,4.69909]
[1777797971380,39.94,78411.29,0.0,0.02915,2e-05,4.69735]
[1777797977610,39.94,78411.32,0.0,0.02914,2e-05,4.69677]
[1777797984470,39.94,78411.04,0.0,0.02913,2e-05,4.69508]
[1777797991520,39.94,78410.92,0.0,0.02911,2e-05,4.69136]
[1777797997750,39.94,78413.87,0.0,0.02917,2e-05,4.70018]
[1777798003605,39.93,78415.98,0.0,0.02922,2e-05,4.70634]
[1777798008641,39.93,78418.83,0.0,0.02928,2e-05,4.71501]
[1777798017891,39.93,78419.26,0.0,0.02928,2e-05,4.7155]
[1777798023746,39.93,78422.1,0.0,0.02935,2e-05,4.72407]
[1777798034823,39.93,78423.59,0.0,0.02937,2e-05,4.72784]
[1777798039859,39.93,78424.78,0.0,0.0294,2e-05,4.73122]
[1777798044893,39.93,78425.59,0.0,0.02941,2e-05,4.73337]
[1777798052949,39.92,78425.95,0.0,0.0294,2e-05,4.73124]
[1777798058172,39.92,78432.87,0.0,0.02956,2e-05,4.75314]
[1777798064028,39.92,78433.18,0.0,0.02957,2e-05,4.75352]
[1777798075104,39.92,78433.66,0.0,0.02957,2e-05,4.75403]
[1777798080138,39.92,78432.26,0.0,0.02953,2e-05,4.74909]
[1777798084166,39.92,78445.13,0.0,0.02984,2e-05,4.79054]
[1777798089202,39.92,78446.82,0.0,0.02987,2e-05,4.79518]
[1777798094236,39.91,78442.77,0.0,0.02977,2e-05,4.78107]
[1777798099271,39.91,78438.17,0.0,0.02965,2e-05,4.76513]
[1777798104306,39.91,78437.26,0.0,0.02962,2e-05,4.76089]
[1777798107327,39.91,78426.06,0.0,0.02935,2e-05,4.72402]
[1777798113369,39.9,78425.59,0.0,0.02932,2e-05,4.71897]
[1777798118405,39.9,78428.3,0.0,0.02937,2e-05,4.72703]
[1777798123439,39.9,78430.1,0.0,0.02941,2e-05,4.73221]
[1777798128662,39.9,78431.53,0.0,0.02944,2e-05,4.73626]
[1777798136528,39.9,78431.53,0.0,0.02944,2e-05,4.73538]
[1777798146598,39.9,78434.27,0.0,0.02949,2e-05,4.7433]
[1777798151636,39.89,78435.52,0.0,0.02952,2e-05,4.74694]
[1777798156672,39.89,78431.86,0.0,0.02943,2e-05,4.73469]
[1777798161706,39.89,78429.63,0.0,0.02937,2e-05,4.72705]
[1777798166744,39.89,78423.67,0.0,0.02923,2e-05,4.70734]
[1777798171778,39.89,78417.16,0.0,0.02906,2e-05,4.6834]
[1777798179012,39.89,78419.24,0.0,0.0291,2e-05,4.68956]
[1777798184867,39.89,78418.93,0.0,0.02909,2e-05,4.68809]
[1777798195944,39.89,78419.97,0.0,0.02911,2e-05,4.6906]
[1777798200979,39.89,78422.39,0.0,0.02916,2e-05,4.69801]
[1777798207021,39.88,78423.08,0.0,0.02918,2e-05,4.69986]
[1777798214070,39.88,78424.04,0.0,0.0292,2e-05,4.70257]
[1777798219294,39.88,78434.42,0.0,0.02944,2e-05,4.7358]
[1777798225147,39.88,78437.0,0.0,0.0295,2e-05,4.74352]
[1777798234210,39.88,78438.89,0.0,0.02952,2e-05,4.74586]
[1777798239437,39.88,78439.46,0.0,0.02953,2e-05,4.74686]
[1777798245287,39.87,78439.73,0.0,0.02953,2e-05,4.747]
[1777798253343,39.87,78440.15,0.0,0.02953,2e-05,4.74715]
[1777798258378,39.87,78440.35,0.0,0.02953,2e-05,4.74702]
[1777798263413,39.87,78436.74,0.0,0.02944,2e-05,4.73465]
[1777798268450,39.87,78436.89,0.0,0.02944,2e-05,4.73458]
[1777798273487,39.87,78437.3,0.0,0.02944,2e-05,4.73545]
[1777798280535,39.86,78437.24,0.0,0.02944,2e-05,4.73463]
[1777798287584,39.86,78438.21,0.0,0.02946,2e-05,4.73733]
[1777798292618,39.86,78431.45,0.0,0.02928,2e-05,4.71277]
[1777798297654,39.86,78430.69,0.0,0.02926,2e-05,4.71022]
[1777798302689,39.86,78429.85,0.0,0.02924,2e-05,4.70742]
[1777798307019,39.86,78429.41,0.0,0.02923,2e-05,4.70594]
[1777798307121,39.86,78428.22,0.0,0.0292,2e-05,4.70209]
[1777798310668,39.86,78428.22,0.0,0.0292,2e-05,4.70208]
[1777798310769,39.86,78428.87,0.0,0.02921,2e-05,4.70412]
[1777798315067,39.86,78428.87,0.0,0.02921,2e-05,4.70412]
[1777798315168,39.86,78428.54,0.0,0.02921,2e-05,4.70299]
[1777798315727,39.86,78428.54,0.0,0.02921,2e-05,4.70299]
[1777798315828,39.86,78428.54,0.0,0.02921,2e-05,4.70297]
[1777798318266,39.86,78428.54,0.0,0.02921,2e-05,4.70296]
[1777798318368,39.86,78428.51,0.0,0.02921,2e-05,4.70284]
[1777798323840,39.86,78429.43,0.0,0.02923,2e-05,4.70569]
[1777798330076,39.86,78429.03,0.0,0.02922,2e-05,4.70427]
[1777798335927,39.86,78427.76,0.0,0.02918,2e-05,4.70001]
[1777798342976,39.86,78424.22,0.0,0.0291,2e-05,4.68848]
[1777798349836,39.86,78424.22,0.0,0.0291,2e-05,4.68848]
[1777798350361,39.86,78424.22,0.0,0.0291,2e-05,4.68848]
[1777798351016,39.86,78425.43,0.0,0.02913,2e-05,4.69216]
[1777798351637,39.86,78425.43,0.0,0.02913,2e-05,4.69216]
[1777798351020,39.86,78425.43,0.0,0.02911,2e-05,4.68956]
[1777798352039,39.86,78425.43,0.0,0.02911,2e-05,4.68952]
[1777798357075,39.86,78424.5,0.0,0.02909,2e-05,4.68635]
[1777798364123,39.86,78425.0,0.0,0.0291,2e-05,4.68768]
[1777798370356,39.86,78425.72,0.0,0.02911,2e-05,4.68977]
[1777798376209,39.86,78425.46,0.0,0.02911,2e-05,4.68879]
[1777798381242,39.86,78425.87,0.0,0.02912,2e-05,4.69003]
[1777798390497,39.86,78426.38,0.0,0.02913,2e-05,4.69158]
[1777798392241,39.86,78426.38,0.0,0.02913,2e-05,4.69158]
[1777798392273,39.86,78426.38,0.0,0.02913,2e-05,4.69157]
[1777798392840,39.86,78426.38,0.0,0.02913,2e-05,4.69157]
[1777798392888,39.86,78426.38,0.0,0.02913,2e-05,4.69157]
[1777798395039,39.86,78426.38,0.0,0.02913,2e-05,4.69157]
[1777798395758,39.86,78426.38,0.0,0.02913,2e-05,4.69157]
[1777798395054,39.86,78426.49,0.0,0.02913,2e-05,4.69193]
[1777798395770,39.86,78426.49,0.0,0.02913,2e-05,4.69193]
[1777798400690,39.86,78426.49,0.0,0.02913,2e-05,4.69193]
[1777798400692,39.86,78425.89,0.0,0.02911,2e-05,4.69003]
[1777798406418,39.86,78426.33,0.0,0.02913,2e-05,4.6915]
[1777798412461,39.86,78426.87,0.0,0.02912,2e-05,4.69075]
[1777798418503,39.86,78426.95,0.0,0.02913,2e-05,4.69111]
[1777798420775,39.86,78426.95,0.0,0.02913,2e-05,4.69111]
[1777798421526,39.86,78427.08,0.0,0.02913,2e-05,4.69158]
[1777798423411,39.86,78427.08,0.0,0.02913,2e-05,4.69158]
[1777798423537,39.86,78426.18,0.0,0.02911,2e-05,4.68874]
[1777798423931,39.86,78426.18,0.0,0.02911,2e-05,4.68874]
[1777798424032,39.86,78426.18,0.0,0.02911,2e-05,4.68876]
[1777798430777,39.86,78426.18,0.0,0.02911,2e-05,4.68894]
[1777798436628,39.86,78426.33,0.0,0.02912,2e-05,4.68958]
[1777798441667,39.86,78426.42,0.0,0.02912,2e-05,4.69001]
[1777798446104,39.86,78427.17,0.0,0.02914,2e-05,4.69252]
[1777798446701,39.86,78426.96,0.0,0.02913,2e-05,4.69187]
[1777798451737,39.86,78427.01,0.0,0.02913,2e-05,4.69217]
[1777798456771,39.86,78427.08,0.0,0.02914,2e-05,4.69253]
[1777798459975,39.86,78426.25,0.0,0.02912,2e-05,4.68995]
[1777798460800,39.86,78422.32,0.0,0.02903,2e-05,4.67739]
[1777798465834,39.86,78420.38,0.0,0.02898,2e-05,4.6714]
[1777798471057,39.86,78420.71,0.0,0.02898,2e-05,4.67005]
[1777798477918,39.86,78421.33,0.0,0.02899,2e-05,4.67217]
[1777798488995,39.86,78421.74,0.0,0.029,2e-05,4.67359]
[1777798494033,39.86,78422.63,0.0,0.02902,2e-05,4.67641]
[1777798499068,39.86,78420.65,0.0,0.02898,2e-05,4.67004]
[1777798504105,39.86,78421.84,0.0,0.029,2e-05,4.67385]
[1777798509138,39.86,78421.27,0.0,0.02899,2e-05,4.67215]
[1777798517195,39.86,78420.62,0.0,0.02898,2e-05,4.67046]
[1777798522246,39.86,78419.04,0.0,0.02894,2e-05,4.66569]
[1777798530285,39.87,78418.77,0.0,0.02894,2e-05,4.6656]
[1777798532212,39.87,78418.3,0.0,0.02892,2e-05,4.66165]
[1777798532300,39.87,78418.3,0.0,0.02892,2e-05,4.66175]
[1777798533797,39.87,78418.3,0.0,0.02892,2e-05,4.66175]
[1777798533897,39.87,78418.2,0.0,0.02892,2e-05,4.66164]
[1777798536354,39.87,78418.11,0.0,0.02892,2e-05,4.66147]
[1777798536431,39.87,78418.02,0.0,0.02892,2e-05,4.66129]
[1777798541547,39.87,78417.98,0.0,0.02892,2e-05,4.66173]
[1777798547405,39.87,78418.74,0.0,0.02894,2e-05,4.66487]
[1777798552467,39.87,78418.37,0.0,0.02894,2e-05,4.66416]
[1777798552568,39.87,78418.37,0.0,0.02894,2e-05,4.66428]
[1777798553033,39.87,78418.37,0.0,0.02894,2e-05,4.66428]
[1777798553446,39.87,78418.37,0.0,0.02894,2e-05,4.6644]
[1777798557214,39.87,78418.37,0.0,0.02894,2e-05,4.6644]
[1777798557479,39.87,78418.18,0.0,0.02894,2e-05,4.66428]
[1777798562516,39.88,78417.21,0.0,0.02892,2e-05,4.66178]
[1777798567551,39.88,78417.16,0.0,0.02892,2e-05,4.66218]
[1777798568065,39.88,78417.16,0.0,0.02892,2e-05,4.66218]
[1777798568166,39.88,78415.89,0.0,0.02889,2e-05,4.65822]
[1777798569534,39.88,78415.89,0.0,0.02889,2e-05,4.65822]
[1777798569635,39.88,78415.27,0.0,0.02888,2e-05,4.65636]
[1777798570110,39.88,78415.27,0.0,0.02888,2e-05,4.65636]
[1777798570211,39.88,78415.27,0.0,0.02888,2e-05,4.65647]
[1777798576615,39.88,78413.08,0.0,0.02884,2e-05,4.65017]
[1777798581829,39.88,78410.01,0.0,0.02877,2e-05,4.64103]
[1777798587692,39.88,78407.96,0.0,0.02872,2e-05,4.635]
[1777798591899,39.88,78399.49,0.0,0.02852,2e-05,4.60618]
[1777798598769,39.89,78396.81,0.0,0.02846,2e-05,4.59865]
[1777798603803,39.89,78394.89,0.0,0.02843,2e-05,4.59355]
[1777798608840,39.89,78397.09,0.0,0.02848,2e-05,4.60132]
[1777798615889,39.89,78399.05,0.0,0.02854,2e-05,4.6086]
[1777798621933,39.89,78401.33,0.0,0.0286,2e-05,4.61671]
[1777798626967,39.9,78403.2,0.0,0.02864,2e-05,4.62336]
[1777798632181,39.9,78403.91,0.0,0.02867,2e-05,4.6263]
[1777798640058,39.9,78404.15,0.0,0.02868,2e-05,4.62816]
[1777798646101,39.9,78404.55,0.0,0.02869,2e-05,4.63022]
[1777798651135,39.9,78404.79,0.0,0.02869,2e-05,4.62912]
[1777798656172,39.9,78406.48,0.0,0.02873,2e-05,4.63516]
[1777798662391,39.91,78406.0,0.0,0.02873,2e-05,4.63444]
[1777798668256,39.91,78406.11,0.0,0.02874,2e-05,4.6356]
[1777798673292,39.91,78406.62,0.0,0.02875,2e-05,4.6379]
[1777798678326,39.91,78410.25,0.0,0.02884,2e-05,4.65001]
[1777798683362,39.9,78409.56,0.0,0.02881,2e-05,4.64487]
[1777798688931,39.9,78408.67,0.0,0.02876,2e-05,4.63824]
[1777798696453,39.88,78408.39,0.0,0.0287,2e-05,4.63132]
[1777798701488,39.87,78408.54,0.0,0.02868,2e-05,4.62804]
[1777798708537,39.85,78408.56,0.0,0.02861,2e-05,4.61825]
[1777798713573,39.83,78408.19,0.0,0.02853,2e-05,4.60757]
[1777798718615,39.82,78400.25,0.0,0.0283,2e-05,4.57564]
[1777798724657,39.8,78395.21,0.0,0.02813,2e-05,4.55248]
[1777798732883,39.79,78386.66,0.0,0.0279,2e-05,4.52051]
[1777798738755,39.78,78383.59,0.0,0.0278,2e-05,4.50716]
[1777798743791,39.77,78382.17,0.0,0.02774,2e-05,4.49964]
[1777798748826,39.77,78379.9,0.0,0.02767,2e-05,4.48948]
[1777798753861,39.76,78376.71,0.0,0.02757,2e-05,4.47651]
[1777798760910,39.75,78375.34,0.0,0.02751,2e-05,4.46751]
[1777798765945,39.74,78373.35,0.0,0.02744,2e-05,4.45777]
[1777798773164,39.72,78372.5,0.0,0.02734,2e-05,4.4441]
[1777798779038,39.7,78371.61,0.0,0.02727,2e-05,4.43415]
[1777798784071,39.69,78371.57,0.0,0.02722,2e-05,4.42812]
[1777798791121,39.67,78370.93,0.0,0.02715,2e-05,4.418]
[1777798796155,39.65,78369.37,0.0,0.02707,2e-05,4.40744]
[1777798801191,39.64,78368.95,0.0,0.02702,2e-05,4.40053]
[1777798806226,39.63,78371.61,0.0,0.02704,2e-05,4.40307]
[1777798811261,39.61,78369.89,0.0,0.02696,2e-05,4.39219]
[1777798819317,39.59,78369.6,0.0,0.02689,2e-05,4.38247]
[1777798825359,39.58,78369.88,0.0,0.02685,2e-05,4.37682]
[1777798830394,39.56,78370.24,0.0,0.02681,2e-05,4.37257]
[1777798835430,39.55,78368.88,0.0,0.02673,2e-05,4.36068]
[1777798840464,39.54,78368.81,0.0,0.02669,2e-05,4.35527]
[1777798851542,39.51,78368.55,0.0,0.0266,2e-05,4.34328]
[1777798856577,39.5,78369.45,0.0,0.02659,2e-05,4.34104]
[1777798861613,39.49,78370.5,0.0,0.02657,2e-05,4.33929]
[1777798866648,39.48,78364.67,0.0,0.02641,2e-05,4.31662]
[1777798869034,39.48,78364.67,0.0,0.02641,2e-05,4.31662]
[1777798869108,39.47,78363.99,0.0,0.02637,2e-05,4.31173]
[1777798874704,39.46,78357.36,0.0,0.0262,2e-05,4.28702]
[1777798879748,39.45,78361.73,0.0,0.02626,2e-05,4.29596]
[1777798884777,39.4,78366.84,0.0,0.02622,2e-05,4.29134]
[1777798889813,39.39,78368.39,0.0,0.02623,2e-05,4.29176]
[1777798894848,39.38,78369.46,0.0,0.02621,2e-05,4.28834]
[1777798900922,39.38,78369.59,0.0,0.0262,2e-05,4.28705]
[1777798901018,39.37,78369.72,0.0,0.02617,2e-05,4.28409]
[1777798901665,39.37,78369.72,0.0,0.02617,2e-05,4.28409]
[1777798901706,39.37,78369.72,0.0,0.02617,2e-05,4.28325]
[1777798906933,39.36,78369.72,0.0,0.02614,2e-05,4.27911]
[1777798911974,39.35,78369.09,0.0,0.02609,2e-05,4.27313]
[1777798921036,39.33,78368.45,0.0,0.02603,2e-05,4.26405]
[1777798926070,39.32,78367.5,0.0,0.02598,2e-05,4.2573]
[1777798931106,39.31,78367.57,0.0,0.02595,2e-05,4.25292]
[1777798936140,39.3,78367.25,0.0,0.02591,2e-05,4.24823]
[1777798941176,39.29,78366.93,0.0,0.02588,2e-05,4.24361]
[1777798946211,39.28,78367.0,0.0,0.02585,2e-05,4.24022]
[1777798951246,39.27,78367.25,0.0,0.02582,2e-05,4.23499]
[1777798956281,39.27,78367.13,0.0,0.02579,2e-05,4.23111]
[1777798961317,39.26,78360.69,0.0,0.02563,2e-05,4.20789]
[1777798966352,39.25,78360.76,0.0,0.0256,2e-05,4.20427]
[1777798972394,39.24,78360.37,0.0,0.02556,2e-05,4.19853]
[1777798977429,39.23,78357.5,0.0,0.02547,2e-05,4.1861]
[1777798980088,39.23,78357.5,0.0,0.02547,2e-05,4.1861]
[1777798980089,39.22,78356.23,0.0,0.02543,2e-05,4.18081]
[1777798985484,39.14,78362.02,0.0,0.02529,2e-05,4.16191]
[1777798989514,39.13,78372.61,0.0,0.0255,2e-05,4.19089]
[1777798994708,39.12,78374.12,0.0,0.0255,2e-05,4.19176]
[1777799000590,39.11,78379.03,0.0,0.02558,2e-05,4.20212]
[1777799005630,39.1,78378.19,0.0,0.02553,2e-05,4.19582]
[1777799010662,39.09,78370.54,0.0,0.02534,2e-05,4.16917]
[1777799015697,39.08,78368.61,0.0,0.02526,2e-05,4.15753]
[1777799020731,39.08,78369.11,0.0,0.02525,2e-05,4.15564]
[1777799026773,39.07,78369.31,0.0,0.02522,2e-05,4.15223]
[1777799032820,39.06,78372.45,0.0,0.02526,2e-05,4.15762]
[1777799039868,39.04,78372.94,0.0,0.02524,2e-05,4.15443]
[1777799045059,39.04,78373.28,0.0,0.02522,2e-05,4.15217]
[1777799051954,39.03,78373.43,0.0,0.02519,2e-05,4.14807]
[1777799056988,39.02,78372.72,0.0,0.02515,2e-05,4.14274]
[1777799063032,39.01,78372.23,0.0,0.02511,2e-05,4.13751]
[1777799075269,38.99,78372.96,0.0,0.02506,2e-05,4.1293]
[1777799082165,38.98,78367.32,0.0,0.02491,2e-05,4.10892]
[1777799090221,38.97,78364.58,0.0,0.02482,2e-05,4.09633]
[1777799095409,38.95,78373.58,0.0,0.02495,2e-05,4.11485]
[1777799101297,38.94,78380.95,0.0,0.02508,2e-05,4.13343]
[1777799107340,38.93,78381.23,0.0,0.02506,2e-05,4.13072]
[1777799112376,38.93,78381.12,0.0,0.02504,2e-05,4.12748]
[1777799117410,38.92,78378.18,0.0,0.02496,2e-05,4.11582]
[1777799122444,38.91,78376.87,0.0,0.02491,2e-05,4.1091]
[1777799129495,38.9,78376.43,0.0,0.02487,2e-05,4.10392]
[1777799134529,38.9,78375.02,0.0,0.02481,2e-05,4.09463]
[1777799142585,38.89,78374.74,0.0,0.02477,2e-05,4.08956]
[1777799148627,38.88,78373.06,0.0,0.02472,2e-05,4.08144]
[1777799154671,38.87,78372.37,0.0,0.02468,2e-05,4.07633]
[1777799160710,38.86,78371.89,0.0,0.02465,2e-05,4.07189]
[1777799165900,38.86,78381.36,0.0,0.02483,2e-05,4.0975]
[1777799171788,38.85,78384.63,0.0,0.02487,2e-05,4.10404]
[1777799178838,38.84,78393.02,0.0,0.02502,2e-05,4.1252]
[1777799183873,38.83,78391.84,0.0,0.02498,2e-05,4.11881]
[1777799188909,38.83,78392.82,0.0,0.02498,2e-05,4.11889]
[1777799193943,38.82,78395.24,0.0,0.025,2e-05,4.1209]
[1777799199986,38.81,78396.53,0.0,0.025,2e-05,4.12136]
[1777799205022,38.8,78397.94,0.0,0.02501,2e-05,4.12275]
[1777799210057,38.8,78402.85,0.0,0.02509,2e-05,4.13465]
[1777799215094,38.78,78404.55,0.0,0.02507,2e-05,4.13171]
[1777799220126,38.77,78405.15,0.0,0.02506,2e-05,4.13067]
[1777799225162,38.76,78411.03,0.0,0.02517,2e-05,4.14554]
[1777799232213,38.68,78409.89,0.0,0.0249,2e-05,4.10839]
[1777799237249,38.66,78407.04,0.0,0.02475,2e-05,4.08823]
[1777799242284,38.65,78406.15,0.0,0.02472,2e-05,4.08312]
[1777799255373,38.62,78404.58,0.0,0.0246,2e-05,4.06567]
[1777799260409,38.62,78403.17,0.0,0.02455,2e-05,4.05919]
[1777799266602,38.61,78402.86,0.0,0.02452,2e-05,4.05505]
[1777799273499,38.6,78401.2,0.0,0.02446,2e-05,4.04692]
[1777799283569,38.59,78402.28,0.0,0.02445,2e-05,4.04565]
[1777799288605,38.59,78402.31,0.0,0.02444,2e-05,4.04351]
[1777799293639,38.53,78411.68,0.0,0.02447,2e-05,4.04833]
[1777799298674,38.5,78405.48,0.0,0.02424,2e-05,4.01633]
[1777799305723,38.47,78405.25,0.0,0.02414,2e-05,4.00255]
[1777799308335,38.47,78405.05,0.0,0.02413,2e-05,4.0012]
[1777799308504,38.47,78405.05,0.0,0.02413,2e-05,4.0012]
[1777799310759,38.46,78415.66,0.0,0.02435,2e-05,4.03154]
[1777799316953,38.46,78427.14,0.0,0.02456,2e-05,4.06093]
[1777799322843,38.45,78430.15,0.0,0.0246,2e-05,4.06729]
[1777799327878,38.44,78430.56,0.0,0.0246,2e-05,4.06636]
[1777799332913,38.44,78430.45,0.0,0.02458,2e-05,4.06391]
[1777799337949,38.43,78430.96,0.0,0.02457,2e-05,4.06337]
[1777799343991,38.43,78432.94,0.0,0.0246,2e-05,4.06683]
[1777799350444,38.42,78432.9,0.0,0.02459,2e-05,4.06508]
[1777799357232,38.42,78434.13,0.0,0.02459,2e-05,4.0652]
[1777799364131,38.41,78435.3,0.0,0.02459,2e-05,4.06597]
[1777799371489,38.41,78435.62,0.0,0.02459,2e-05,4.06537]
[1777799376865,38.4,78436.31,0.0,0.02457,2e-05,4.06198]
[1777799385278,38.39,78436.71,0.0,0.02455,2e-05,4.05973]
[1777799395349,38.38,78435.72,0.0,0.0245,2e-05,4.05297]
[1777799401391,38.38,78436.67,0.0,0.0245,2e-05,4.05357]
[1777799406426,38.37,78437.27,0.0,0.0245,2e-05,4.05351]
[1777799411461,38.37,78436.77,0.0,0.02448,2e-05,4.05015]
[1777799416497,38.36,78430.01,0.0,0.02432,2e-05,4.02818]
[1777799421531,38.36,78429.68,0.0,0.02431,2e-05,4.02553]
[1777799426567,38.35,78429.54,0.0,0.02429,2e-05,4.02345]
[1777799431601,38.35,78429.84,0.0,0.02427,2e-05,4.02034]
[1777799437797,38.34,78430.43,0.0,0.02427,2e-05,4.01981]
[1777799447866,38.34,78430.6,0.0,0.02425,2e-05,4.01709]
[1777799453758,38.33,78431.5,0.0,0.02425,2e-05,4.01786]
[1777799458793,38.33,78431.34,0.0,0.02424,2e-05,4.01579]
[1777799465841,38.32,78429.8,0.0,0.02419,2e-05,4.00902]
[1777799470878,38.32,78430.99,0.0,0.0242,2e-05,4.01104]
[1777799475911,38.32,78426.54,0.0,0.0241,2e-05,3.99634]
[1777799480947,38.31,78427.57,0.0,0.02411,2e-05,3.998]
[1777799485981,38.31,78428.32,0.0,0.02412,2e-05,3.99882]
[1777799491017,38.31,78417.68,0.0,0.02387,2e-05,3.96362]
[1777799497059,38.3,78416.31,0.0,0.02383,2e-05,3.95819]
[1777799502096,38.3,78415.87,0.0,0.02382,2e-05,3.95574]
[1777799507129,38.3,78415.54,0.0,0.0238,2e-05,3.9536]
[1777799513171,38.29,78414.98,0.0,0.02378,2e-05,3.95058]
[1777799518365,38.29,78414.43,0.0,0.02376,2e-05,3.94784]
[1777799520745,38.29,78414.43,0.0,0.02376,2e-05,3.94784]
[1777799520782,38.29,78414.15,0.0,0.02375,2e-05,3.94634]
[1777799525579,38.29,78414.15,0.0,0.02374,2e-05,3.94566]
[1777799525632,38.29,78413.68,0.0,0.02373,2e-05,3.94404]
[1777799528353,38.29,78413.68,0.0,0.02373,2e-05,3.94359]
[1777799528422,38.29,78413.37,0.0,0.02372,2e-05,3.94245]
[1777799538504,38.28,78412.87,0.0,0.0237,2e-05,3.93872]
[1777799544391,38.28,78412.66,0.0,0.02368,2e-05,3.93674]
[1777799550434,38.27,78412.69,0.0,0.02367,2e-05,3.93547]
[1777799558997,38.27,78412.69,0.0,0.02367,2e-05,3.93547]
[1777799559014,38.27,78412.55,0.0,0.02364,2e-05,3.93073]
[1777799561165,38.27,78412.55,0.0,0.02364,2e-05,3.93051]
[1777799561173,38.27,78412.32,0.0,0.02363,2e-05,3.92961]
[1777799563274,38.27,78412.32,0.0,0.02363,2e-05,3.92961]
[1777799563349,38.27,78412.32,0.0,0.02363,2e-05,3.92917]
[1777799564853,38.27,78412.32,0.0,0.02363,2e-05,3.92917]
[1777799564919,38.27,78412.69,0.0,0.02364,2e-05,3.92982]
[1777799570573,38.26,78412.21,0.0,0.02362,2e-05,3.92732]
[1777799578784,38.26,78412.0,0.0,0.0236,2e-05,3.92498]
[1777799584691,38.26,78412.11,0.0,0.02359,2e-05,3.92404]
[1777799586805,38.26,78412.11,0.0,0.02359,2e-05,3.92404]
[1777799586833,38.25,78412.09,0.0,0.02359,2e-05,3.92334]
[1777799589328,38.25,78412.06,0.0,0.02359,2e-05,3.92284]
[1777799596774,38.25,78412.05,0.0,0.02357,2e-05,3.92135]
[1777799597175,38.25,78412.05,0.0,0.02357,2e-05,3.92135]
[1777799597782,38.25,78412.44,0.0,0.02358,2e-05,3.92229]
[1777799601850,38.25,78412.05,0.0,0.02357,2e-05,3.92073]
[1777799601938,38.25,78412.05,0.0,0.02357,2e-05,3.92012]
[1777799607030,38.25,78412.05,0.0,0.02357,2e-05,3.92012]
[1777799612754,38.24,78411.35,0.0,0.02352,2e-05,3.91376]
[1777799613712,38.24,78411.92,0.0,0.02353,2e-05,3.91523]
[1777799613894,38.24,78412.0,0.0,0.02353,2e-05,3.91527]
[1777799619068,38.24,78411.86,0.0,0.02352,2e-05,3.9139]
[1777799625977,38.24,78411.85,0.0,0.02352,2e-05,3.91254]
[1777799635042,38.23,78411.87,0.0,0.0235,2e-05,3.91092]
[1777799640079,38.23,78414.71,0.0,0.02356,2e-05,3.91833]
[1777799645112,38.23,78407.1,0.0,0.02339,2e-05,3.89529]
[1777799651154,38.23,78401.42,0.0,0.02327,2e-05,3.87791]
[1777799659348,38.22,78396.95,0.0,0.02317,2e-05,3.86386]
[1777799664627,38.22,78395.07,0.0,0.02313,2e-05,3.85795]
[1777799664670,38.22,78394.86,0.0,0.02313,2e-05,3.85723]
[1777799667300,38.22,78394.86,0.0,0.02313,2e-05,3.85712]
[1777799667402,38.22,78393.91,0.0,0.02311,2e-05,3.85436]
[1777799673308,38.22,78394.63,0.0,0.02311,2e-05,3.85414]
[1777799678342,38.22,78395.85,0.0,0.02313,2e-05,3.85765]
[1777799683377,38.22,78397.04,0.0,0.02316,2e-05,3.86109]
[1777799689561,38.22,78398.49,0.0,0.02319,2e-05,3.86531]
[1777799693070,38.22,78398.49,0.0,0.02319,2e-05,3.86531]
[1777799693122,38.22,78398.49,0.0,0.02319,2e-05,3.86531]
[1777799694193,38.22,78398.49,0.0,0.02319,2e-05,3.86531]
[1777799694294,38.22,78398.49,0.0,0.02319,2e-05,3.86531]
[1777799699631,38.22,78395.35,0.0,0.02312,2e-05,3.85617]
[1777799706175,38.22,78393.83,0.0,0.02309,2e-05,3.85175]
[1777799706283,38.22,78393.45,0.0,0.02308,2e-05,3.85064]
[1777799706538,38.22,78393.37,0.0,0.02308,2e-05,3.8504]
[1777799718623,38.22,78392.01,0.0,0.02305,2e-05,3.8464]
[1777799723658,38.22,78389.25,0.0,0.023,2e-05,3.83838]
[1777799728660,38.22,78388.97,0.0,0.02299,2e-05,3.83756]
[1777799728759,38.22,78388.97,0.0,0.02299,2e-05,3.83756]
[1777799728861,38.22,78388.66,0.0,0.02299,2e-05,3.83665]
[1777799734734,38.22,78385.91,0.0,0.02292,2e-05,3.82645]
[1777799739912,38.22,78385.58,0.0,0.02291,2e-05,3.82558]
[1777799745813,38.22,78385.7,0.0,0.02291,2e-05,3.82604]
[1777799750847,38.22,78385.35,0.0,0.02291,2e-05,3.82513]
[1777799756144,38.22,78385.33,0.0,0.02291,2e-05,3.82516]
[1777799756173,38.22,78385.33,0.0,0.02291,2e-05,3.82516]
[1777799756245,38.22,78385.27,0.0,0.02291,2e-05,3.82504]
[1777799761925,38.22,78384.77,0.0,0.0229,2e-05,3.82372]
[1777799766959,38.22,78384.64,0.0,0.0229,2e-05,3.82348]
[1777799771995,38.22,78384.63,0.0,0.0229,2e-05,3.82362]
[1777799777031,38.22,78384.56,0.0,0.0229,2e-05,3.82356]
[1777799789111,38.22,78385.27,0.0,0.02291,2e-05,3.8259]
[1777799794149,38.22,78384.84,0.0,0.02289,2e-05,3.82251]
[1777799801198,38.22,78385.08,0.0,0.0229,2e-05,3.8234]
[1777799806233,38.22,78385.05,0.0,0.0229,2e-05,3.82346]
[1777799811267,38.23,78384.87,0.0,0.0229,2e-05,3.82308]
[1777799818336,38.23,78384.74,0.0,0.0229,2e-05,3.82291]
[1777799823370,38.23,78384.58,0.0,0.02289,2e-05,3.82259]
[1777799829413,38.23,78384.59,0.0,0.02289,2e-05,3.82279]
[1777799839482,38.23,78384.54,0.0,0.0229,2e-05,3.82293]
[1777799844517,38.23,78389.35,0.0,0.02299,2e-05,3.8369]
[1777799850690,38.23,78392.17,0.0,0.02305,2e-05,3.84515]
[1777799856602,38.23,78392.64,0.0,0.02305,2e-05,3.84434]
[1777799865664,38.23,78393.82,0.0,0.02307,2e-05,3.848]
[1777799870830,38.23,78398.25,0.0,0.02317,2e-05,3.86099]
[1777799880900,38.23,78398.91,0.0,0.02318,2e-05,3.86315]
[1777799882508,38.23,78398.91,0.0,0.02318,2e-05,3.86317]
[1777799883684,38.23,78400.59,0.0,0.02321,2e-05,3.86808]
[1777799883786,38.23,78400.56,0.0,0.02321,2e-05,3.86802]
[1777799888825,38.23,78400.56,0.0,0.02322,2e-05,3.86814]
[1777799897773,38.23,78402.01,0.0,0.02325,2e-05,3.87245]
[1777799897802,38.23,78402.01,0.0,0.02325,2e-05,3.87245]
[1777799897874,38.23,78402.28,0.0,0.02325,2e-05,3.87335]
[1777799902920,38.23,78402.28,0.0,0.02325,2e-05,3.87346]
[1777799907958,38.23,78403.11,0.0,0.02327,2e-05,3.87599]
[1777799915010,38.23,78403.34,0.0,0.02326,2e-05,3.87452]
[1777799920043,38.23,78403.7,0.0,0.02328,2e-05,3.87677]
[1777799923221,38.24,78403.9,0.0,0.02329,2e-05,3.87848]
[1777799924382,38.24,78403.82,0.0,0.0233,2e-05,3.87936]
[1777799924483,38.24,78404.04,0.0,0.02331,2e-05,3.88057]
[1777799931251,38.25,78404.19,0.0,0.02333,2e-05,3.88438]
[1777799937158,38.26,78404.19,0.0,0.02336,2e-05,3.88828]
[1777799947229,38.27,78404.66,0.0,0.02341,2e-05,3.89522]
[1777799957299,38.29,78404.74,0.0,0.02345,2e-05,3.90101]
[1777799962337,38.29,78405.04,0.0,0.02348,2e-05,3.90464]
[1777799967373,38.3,78407.54,0.0,0.02355,2e-05,3.91466]
[1777799972407,38.31,78409.57,0.0,0.0236,2e-05,3.92093]
[1777799977443,38.31,78408.82,0.0,0.0236,2e-05,3.92135]
[1777799982477,38.32,78407.97,0.0,0.0236,2e-05,3.92149]
[1777799987512,38.32,78407.16,0.0,0.0236,2e-05,3.92173]
[1777799994560,38.33,78406.59,0.0,0.02362,2e-05,3.92371]
[1777799999597,38.34,78410.99,0.0,0.02373,2e-05,3.93921]
[1777800005654,38.34,78414.28,0.0,0.0238,2e-05,3.94986]
[1777800006875,38.35,78415.9,0.0,0.02385,2e-05,3.95653]
[1777800006976,38.35,78416.3,0.0,0.02386,2e-05,3.95817]
[1777800009183,38.35,78416.3,0.0,0.02386,2e-05,3.95863]
[1777800009269,38.35,78417.67,0.0,0.0239,2e-05,3.96357]
[1777800014701,38.35,78418.81,0.0,0.02391,2e-05,3.96594]
[1777800019736,38.35,78420.14,0.0,0.02394,2e-05,3.96883]
[1777800025780,38.34,78420.54,0.0,0.02393,2e-05,3.96873]
[1777800031968,38.34,78417.25,0.0,0.02384,2e-05,3.95539]
[1777800038870,38.34,78417.25,0.0,0.02383,2e-05,3.95393]
[1777800044912,38.33,78412.91,0.0,0.02373,2e-05,3.9399]
[1777800049948,38.33,78412.76,0.0,0.02372,2e-05,3.93839]
[1777800061025,38.33,78411.95,0.0,0.02369,2e-05,3.93369]
[1777800066570,38.32,78409.8,0.0,0.02364,2e-05,3.92655]
[1777800067067,38.32,78409.43,0.0,0.02363,2e-05,3.92505]
[1777800071814,38.32,78410.15,0.0,0.02364,2e-05,3.92635]
[1777800071914,38.32,78410.75,0.0,0.02365,2e-05,3.92791]
[1777800077137,38.32,78412.68,0.0,0.02368,2e-05,3.93257]
[1777800082318,38.31,78412.75,0.0,0.02367,2e-05,3.93158]
[1777800088211,38.31,78412.75,0.0,0.02367,2e-05,3.93059]
[1777800099291,38.31,78412.46,0.0,0.02363,2e-05,3.9253]
[1777800109361,38.3,78415.84,0.0,0.02369,2e-05,3.93318]
[1777800110131,38.3,78415.84,0.0,0.02369,2e-05,3.93318]
[1777800110367,38.3,78415.21,0.0,0.02368,2e-05,3.93178]
[1777800113287,38.31,78415.65,0.0,0.02369,2e-05,3.93399]
[1777800119431,38.3,78415.65,0.0,0.02369,2e-05,3.93331]
[1777800130505,38.3,78417.63,0.0,0.02372,2e-05,3.9371]
[1777800137557,38.3,78415.66,0.0,0.02367,2e-05,3.93021]
[1777800142591,38.29,78415.17,0.0,0.02365,2e-05,3.92769]
[1777800146300,38.29,78415.11,0.0,0.02364,2e-05,3.92716]
[1777800146373,38.29,78415.26,0.0,0.02365,2e-05,3.92724]
[1777800152809,38.29,78416.96,0.0,0.02366,2e-05,3.92888]
[1777800157878,38.29,78429.82,0.0,0.02392,2e-05,3.9659]
[1777800162879,38.28,78431.18,0.0,0.02394,2e-05,3.96878]
[1777800167934,38.28,78431.15,0.0,0.02394,2e-05,3.96802]
[1777800170931,38.28,78431.21,0.0,0.02393,2e-05,3.96731]
[1777800171032,38.28,78431.44,0.0,0.02393,2e-05,3.96777]
[1777800172475,38.28,78431.44,0.0,0.02393,2e-05,3.96777]
[1777800172575,38.28,78431.31,0.0,0.02393,2e-05,3.96695]
[1777800173937,38.28,78431.31,0.0,0.02393,2e-05,3.96695]
[1777800174010,38.28,78431.64,0.0,0.02393,2e-05,3.96772]
[1777800176820,38.28,78431.64,0.0,0.02393,2e-05,3.9675]
[1777800176921,38.28,78431.27,0.0,0.02392,2e-05,3.96598]
[1777800183020,38.27,78434.39,0.0,0.02398,2e-05,3.97397]
[1777800188939,38.27,78434.39,0.0,0.02397,2e-05,3.97266]
[1777800193975,38.27,78438.8,0.0,0.02405,2e-05,3.98464]
[1777800199010,38.26,78441.86,0.0,0.02411,2e-05,3.99254]
[1777800204058,38.26,78448.96,0.0,0.02425,2e-05,4.01229]
[1777800206064,38.26,78462.3,0.0,0.02453,2e-05,4.05162]
[1777800211098,38.26,78463.93,0.0,0.02453,2e-05,4.05219]
[1777800216137,38.25,78460.65,0.0,0.02445,2e-05,4.04035]
[1777800221174,38.23,78469.69,0.0,0.02457,2e-05,4.05805]
[1777800226207,38.22,78474.76,0.0,0.02467,2e-05,4.07129]
[1777800231241,38.22,78476.71,0.0,0.02469,2e-05,4.0751]
[1777800236277,38.21,78477.59,0.0,0.0247,2e-05,4.07575]
[1777800241313,38.21,78479.47,0.0,0.02472,2e-05,4.07947]
[1777800243083,38.21,78479.63,0.0,0.02472,2e-05,4.07956]
[1777800243541,38.21,78480.02,0.0,0.02473,2e-05,4.07996]
[1777800245680,38.21,78480.02,0.0,0.02473,2e-05,4.07996]
[1777800246346,38.2,78475.64,0.0,0.02463,2e-05,4.06592]
[1777800251381,38.2,78474.08,0.0,0.02458,2e-05,4.05939]
[1777800257426,38.19,78472.98,0.0,0.02454,2e-05,4.0539]
[1777800262462,38.19,78472.46,0.0,0.02452,2e-05,4.05053]
[1777800267497,38.18,78471.16,0.0,0.02447,2e-05,4.04446]
[1777800273752,38.18,78468.41,0.0,0.02439,2e-05,4.03173]
[1777800279582,38.17,78456.98,0.0,0.02413,2e-05,3.9955]
[1777800284617,38.17,78457.13,0.0,0.02412,2e-05,3.99442]
[1777800289651,38.17,78456.85,0.0,0.02411,2e-05,3.99211]
[1777800294686,38.16,78456.54,0.0,0.02409,2e-05,3.98973]
[1777800297735,38.16,78472.0,0.0,0.02441,2e-05,4.03503]
[1777800302582,38.16,78473.93,0.0,0.02444,2e-05,4.03935]
[1777800302774,38.16,78478.13,0.0,0.02453,2e-05,4.05163]
[1777800303303,38.16,78478.13,0.0,0.02453,2e-05,4.05163]
[1777800303782,38.16,78474.47,0.0,0.02445,2e-05,4.04022]
[1777800308815,38.15,78479.61,0.0,0.02454,2e-05,4.05383]
[1777800311803,38.15,78480.14,0.0,0.02455,2e-05,4.05505]
[1777800311814,38.15,78480.11,0.0,0.02454,2e-05,4.0542]
[1777800316870,38.14,78481.15,0.0,0.02455,2e-05,4.05546]
[1777800319468,38.14,78481.2,0.0,0.02455,2e-05,4.05524]
[1777800319474,38.14,78481.26,0.0,0.02455,2e-05,4.05505]
[1777800323102,38.14,78482.79,0.0,0.02457,2e-05,4.05856]
[1777800323169,38.14,78482.09,0.0,0.02456,2e-05,4.05607]
[1777800328692,38.14,78478.02,0.0,0.02446,2e-05,4.04236]
[1777800328780,38.13,78475.3,0.0,0.0244,2e-05,4.03351]
[1777800329347,38.13,78475.3,0.0,0.0244,2e-05,4.03351]
[1777800329442,38.13,78479.3,0.0,0.02448,2e-05,4.04557]
[1777800332065,38.13,78492.29,0.0,0.02474,2e-05,4.08144]
[1777800336010,38.13,78502.67,0.0,0.02495,2e-05,4.11136]
[1777800339104,38.13,78508.37,0.0,0.02507,2e-05,4.12786]
[1777800339603,38.13,78508.37,0.0,0.02507,2e-05,4.12786]
[1777800350103,38.11,78495.41,0.0,0.02475,2e-05,4.0829]
[1777800355139,38.11,78493.85,0.0,0.0247,2e-05,4.07606]
[1777800360173,38.1,78489.98,0.0,0.0246,2e-05,4.0623]
[1777800365208,38.1,78487.89,0.0,0.02454,2e-05,4.05412]
[1777800370244,38.09,78497.29,0.0,0.02473,2e-05,4.08059]
[1777800375282,38.09,78499.07,0.0,0.02476,2e-05,4.08397]
[1777800381321,38.08,78493.36,0.0,0.02462,2e-05,4.06432]
[1777800387362,38.08,78493.2,0.0,0.0246,2e-05,4.06167]
[1777800392398,38.07,78493.6,0.0,0.02458,2e-05,4.05874]
[1777800398439,38.07,78492.97,0.0,0.02455,2e-05,4.05475]
[1777800403474,38.06,78491.54,0.0,0.02451,2e-05,4.04872]
[1777800408511,38.06,78490.23,0.0,0.02447,2e-05,4.04314]
[1777800413546,38.06,78489.91,0.0,0.02445,2e-05,4.04061]
[1777800419587,38.05,78489.63,0.0,0.02443,2e-05,4.03796]
[1777800424811,38.05,78485.7,0.0,0.02433,2e-05,4.02437]
[1777800430664,38.05,78484.78,0.0,0.0243,2e-05,4.02025]
[1777800435699,38.04,78484.95,0.0,0.0243,2e-05,4.01921]
[1777800440734,38.04,78486.0,0.0,0.02431,2e-05,4.02111]
[1777800445772,38.04,78491.6,0.0,0.02442,2e-05,4.03669]
[1777800450805,38.03,78492.29,0.0,0.02443,2e-05,4.03738]
[1777800456848,38.03,78489.34,0.0,0.02434,2e-05,4.02456]
[1777800461884,38.03,78493.35,0.0,0.02441,2e-05,4.03533]
[1777800466918,38.02,78496.96,0.0,0.02448,2e-05,4.04486]
[1777800469939,38.02,78507.79,0.0,0.02471,2e-05,4.07672]
[1777800474973,38.02,78511.65,0.0,0.02478,2e-05,4.08661]
[1777800480012,38.01,78511.19,0.0,0.02475,2e-05,4.08325]
[1777800485231,38.01,78513.11,0.0,0.02478,2e-05,4.08713]
[1777800491087,38.0,78514.96,0.0,0.0248,2e-05,4.09035]
[1777800496122,38.0,78517.51,0.0,0.02484,2e-05,4.09604]
[1777800502163,37.99,78519.39,0.0,0.02487,2e-05,4.0992]
[1777800508205,37.98,78521.17,0.0,0.02488,2e-05,4.10199]
[1777800514247,37.98,78521.0,0.0,0.02485,2e-05,4.09646]
[1777800519283,37.97,78522.6,0.0,0.02487,2e-05,4.09918]
[1777800524318,37.97,78523.53,0.0,0.02487,2e-05,4.09985]
[1777800529355,37.96,78523.54,0.0,0.02486,2e-05,4.0977]
[1777800534388,37.95,78523.68,0.0,0.02482,2e-05,4.09207]
[1777800539423,37.94,78524.03,0.0,0.02481,2e-05,4.09101]
[1777800544468,37.94,78519.72,0.0,0.0247,2e-05,4.07579]
[1777800549503,37.93,78516.57,0.0,0.02462,2e-05,4.06428]
[1777800554539,37.93,78513.69,0.0,0.02454,2e-05,4.0537]
[1777800559574,37.92,78505.77,0.0,0.02436,2e-05,4.02803]
[1777800564609,37.92,78499.96,0.0,0.02423,2e-05,4.00914]
[1777800569429,37.92,78495.62,0.0,0.02413,2e-05,3.99532]
[1777800569643,37.92,78494.58,0.0,0.0241,2e-05,3.99173]
[1777800570308,37.92,78494.58,0.0,0.0241,2e-05,3.99173]
[1777800570396,37.92,78494.58,0.0,0.0241,2e-05,3.99173]
[1777800570761,37.92,78494.58,0.0,0.0241,2e-05,3.99173]
[1777800575863,37.91,78491.14,0.0,0.02401,2e-05,3.9776]
[1777800581728,37.91,78490.4,0.0,0.02398,2e-05,3.97437]
[1777800586762,37.91,78488.74,0.0,0.02394,2e-05,3.96842]
[1777800591797,37.91,78488.2,0.0,0.02392,2e-05,3.96584]
[1777800596832,37.9,78487.15,0.0,0.02389,2e-05,3.96158]
[1777800601869,37.9,78485.93,0.0,0.02386,2e-05,3.95705]
[1777800606915,37.9,78484.72,0.0,0.02383,2e-05,3.95259]
[1777800609162,37.9,78485.09,0.0,0.02384,2e-05,3.95352]
[1777800609935,37.9,78485.09,0.0,0.02384,2e-05,3.95352]
[1777800612847,37.9,78484.61,0.0,0.02382,2e-05,3.95176]
[1777800612949,37.9,78484.61,0.0,0.02382,2e-05,3.95127]
[1777800615990,37.9,78484.28,0.0,0.02381,2e-05,3.94996]
[1777800616079,37.9,78483.12,0.0,0.02378,2e-05,3.94634]
[1777800617432,37.9,78483.12,0.0,0.02378,2e-05,3.94634]
[1777800618030,37.9,78483.12,0.0,0.02378,2e-05,3.94634]
[1777800627054,37.89,78465.16,0.0,0.0234,2e-05,3.89185]
[1777800632089,37.89,78463.8,0.0,0.02336,2e-05,3.88519]
[1777800637124,37.89,78471.21,0.0,0.02351,2e-05,3.90671]
[1777800642160,37.89,78478.58,0.0,0.02366,2e-05,3.92798]
[1777800647198,37.89,78489.57,0.0,0.02388,2e-05,3.95997]
[1777800653303,37.89,78491.21,0.0,0.02391,2e-05,3.96386]
[1777800660294,37.88,78494.71,0.0,0.02398,2e-05,3.97319]
[1777800665330,37.88,78495.26,0.0,0.02398,2e-05,3.97403]
[1777800668350,37.88,78483.91,0.0,0.02374,2e-05,3.93978]
[1777800673385,37.88,78476.11,0.0,0.02357,2e-05,3.91622]
[1777800681441,37.88,78474.13,0.0,0.02353,2e-05,3.90984]
[1777800686641,37.88,78468.57,0.0,0.02341,2e-05,3.89307]
[1777800692519,37.88,78466.68,0.0,0.02336,2e-05,3.88487]
[1777800697554,37.88,78466.14,0.0,0.02334,2e-05,3.88292]
[1777800702589,37.88,78457.68,0.0,0.02317,2e-05,3.8578]
[1777800707625,37.88,78456.03,0.0,0.02313,2e-05,3.85283]
[1777800712661,37.88,78451.08,0.0,0.02303,2e-05,3.83828]
[1777800717697,37.88,78449.57,0.0,0.023,2e-05,3.83383]
[1777800722735,37.88,78449.58,0.0,0.023,2e-05,3.83383]
[1777800727771,37.87,78452.26,0.0,0.02305,2e-05,3.84161]
[1777800734820,37.87,78453.5,0.0,0.02308,2e-05,3.84503]
[1777800741868,37.87,78452.84,0.0,0.02306,2e-05,3.84286]
[1777800747065,37.87,78448.7,0.0,0.02298,2e-05,3.83057]
[1777800752975,37.87,78447.14,0.0,0.02293,2e-05,3.82367]
[1777800758013,37.87,78444.54,0.0,0.02288,2e-05,3.8161]
[1777800763045,37.87,78443.84,0.0,0.02286,2e-05,3.81412]
[1777800769088,37.86,78444.09,0.0,0.02284,2e-05,3.81049]
[1777800774123,37.86,78444.73,0.0,0.02283,2e-05,3.80953]
[1777800780164,37.86,78446.9,0.0,0.02288,2e-05,3.81595]
[1777800785202,37.86,78453.52,0.0,0.02301,2e-05,3.83523]
[1777800792250,37.86,78453.12,0.0,0.023,2e-05,3.83389]
[1777800797284,37.86,78443.55,0.0,0.02281,2e-05,3.80609]
[1777800802321,37.86,78443.61,0.0,0.02281,2e-05,3.80643]
[1777800807356,37.86,78440.99,0.0,0.02276,2e-05,3.79901]
[1777800813397,37.86,78439.06,0.0,0.02271,2e-05,3.79146]
[1777800819441,37.86,78440.6,0.0,0.02274,2e-05,3.79643]
[1777800824477,37.86,78442.21,0.0,0.02278,2e-05,3.80147]
[1777800829511,37.86,78441.53,0.0,0.02277,2e-05,3.79989]
[1777800834546,37.86,78441.71,0.0,0.02277,2e-05,3.80008]
[1777800840589,37.85,78444.01,0.0,0.02279,2e-05,3.80277]
[1777800845624,37.84,78445.4,0.0,0.02279,2e-05,3.8035]
[1777800850658,37.84,78450.51,0.0,0.02288,2e-05,3.81651]
[1777800855696,37.83,78450.68,0.0,0.02287,2e-05,3.81505]
[1777800860731,37.83,78453.78,0.0,0.02293,2e-05,3.82285]
[1777800865766,37.82,78454.12,0.0,0.02291,2e-05,3.8203]
[1777800870801,37.81,78464.84,0.0,0.0231,2e-05,3.84803]
[1777800875837,37.81,78470.08,0.0,0.0232,2e-05,3.86098]
[1777800880871,37.81,78471.27,0.0,0.02321,2e-05,3.86283]
[1777800885908,37.81,78481.23,0.0,0.02341,2e-05,3.89197]
[1777800891113,37.8,78489.23,0.0,0.02357,2e-05,3.91383]
[1777800896188,37.79,78492.7,0.0,0.02361,2e-05,3.9199]
[1777800901488,37.78,78494.21,0.0,0.0236,2e-05,3.91936]
[1777800907056,37.77,78493.6,0.0,0.02356,2e-05,3.91266]
[1777800912091,37.76,78498.59,0.0,0.02363,2e-05,3.92349]
[1777800918287,37.75,78502.35,0.0,0.02367,2e-05,3.92907]
[1777800924177,37.73,78507.06,0.0,0.02373,2e-05,3.9382]
[1777800929424,37.73,78511.19,0.0,0.0238,2e-05,3.9472]
[1777800930220,37.72,78510.96,0.0,0.02379,2e-05,3.94557]
[1777800935253,37.72,78510.65,0.0,0.02376,2e-05,3.9418]
[1777800941296,37.72,78511.08,0.0,0.02377,2e-05,3.94246]
[1777800946332,37.72,78510.25,0.0,0.02374,2e-05,3.9393]
[1777800951367,37.72,78509.06,0.0,0.02371,2e-05,3.93501]
[1777800956402,37.7,78507.36,0.0,0.02364,2e-05,3.92416]
[1777800961437,37.69,78507.68,0.0,0.02359,2e-05,3.91816]
[1777800966472,37.68,78507.37,0.0,0.02357,2e-05,3.91414]
[1777800971508,37.68,78506.71,0.0,0.02355,2e-05,3.91149]
[1777800976543,37.68,78505.93,0.0,0.02353,2e-05,3.90846]
[1777800982587,37.67,78505.82,0.0,0.02352,2e-05,3.90729]
[1777800988777,37.67,78505.75,0.0,0.02351,2e-05,3.90621]
[1777800994671,37.67,78504.39,0.0,0.02346,2e-05,3.89899]
[1777801001862,37.67,78502.27,0.0,0.02341,2e-05,3.89218]
[1777801007761,37.67,78508.49,0.0,0.02354,2e-05,3.90962]
[1777801012796,37.66,78506.64,0.0,0.02349,2e-05,3.90337]
[1777801018988,37.66,78506.33,0.0,0.02348,2e-05,3.90182]
[1777801025887,37.66,78502.46,0.0,0.02339,2e-05,3.88947]
[1777801033943,37.66,78502.78,0.0,0.02339,2e-05,3.88948]
[1777801039139,37.66,78504.96,0.0,0.02343,2e-05,3.89535]
[1777801046029,37.65,78504.89,0.0,0.02343,2e-05,3.89421]
[1777801053078,37.65,78504.94,0.0,0.02341,2e-05,3.89138]
[1777801058113,37.65,78502.74,0.0,0.02336,2e-05,3.88433]
[1777801063149,37.65,78503.98,0.0,0.02338,2e-05,3.88755]
[1777801068268,37.65,78505.29,0.0,0.02341,2e-05,3.89099]
[1777801074309,37.65,78505.61,0.0,0.02341,2e-05,3.89129]
[1777801079345,37.65,78505.6,0.0,0.02341,2e-05,3.8908]
[1777801085387,37.65,78505.58,0.0,0.0234,2e-05,3.8902]
[1777801090421,37.64,78505.47,0.0,0.0234,2e-05,3.88943]
[1777801099563,37.64,78505.35,0.0,0.02339,2e-05,3.88831]
[1777801105526,37.64,78505.76,0.0,0.02339,2e-05,3.88902]
[1777801111589,37.64,78505.38,0.0,0.02337,2e-05,3.88502]
[1777801117625,37.64,78506.12,0.0,0.02338,2e-05,3.88684]
[1777801122659,37.64,78509.83,0.0,0.02345,2e-05,3.89735]
[1777801127695,37.64,78510.21,0.0,0.02346,2e-05,3.89807]
[1777801132731,37.64,78508.7,0.0,0.02342,2e-05,3.893]
[1777801137766,37.63,78509.11,0.0,0.02343,2e-05,3.89371]
[1777801142800,37.63,78511.97,0.0,0.02348,2e-05,3.90165]
[1777801147842,37.63,78515.36,0.0,0.02355,2e-05,3.91116]
[1777801152876,37.63,78519.19,0.0,0.02363,2e-05,3.92192]
[1777801156904,37.63,78539.13,0.0,0.02405,2e-05,3.98123]
[1777801161939,37.63,78536.63,0.0,0.02398,2e-05,3.97227]
[1777801166980,37.62,78539.4,0.0,0.02403,2e-05,3.97964]
[1777801170060,37.62,78559.36,0.0,0.02446,2e-05,4.03949]
[1777801176047,37.61,78583.77,0.0,0.02496,2e-05,4.10966]
[1777801181082,37.61,78585.39,0.0,0.02498,2e-05,4.11243]
[1777801185110,37.61,78567.36,0.0,0.02457,2e-05,4.05557]
[1777801190145,37.6,78565.67,0.0,0.02452,2e-05,4.04846]
[1777801191152,37.6,78579.37,0.0,0.02482,2e-05,4.09019]
[1777801196187,37.6,78577.78,0.0,0.02477,2e-05,4.08379]
[1777801201222,37.59,78583.11,0.0,0.02487,2e-05,4.09793]
[1777801206259,37.59,78581.87,0.0,0.02483,2e-05,4.09212]
[1777801206819,37.59,78581.87,0.0,0.02483,2e-05,4.09212]
[1777801206841,37.59,78581.87,0.0,0.02483,2e-05,4.09212]
[1777801207620,37.59,78581.87,0.0,0.02483,2e-05,4.09212]
[1777801209280,37.59,78570.84,0.0,0.02459,2e-05,4.05742]
[1777801214314,37.58,78565.06,0.0,0.02445,2e-05,4.03826]
[1777801219349,37.58,78561.62,0.0,0.02437,2e-05,4.02651]
[1777801224385,37.58,78561.56,0.0,0.02435,2e-05,4.02497]
[1777801229420,37.57,78562.34,0.0,0.02436,2e-05,4.02629]
[1777801234455,37.57,78554.04,0.0,0.02417,2e-05,3.99774]
[1777801239490,37.57,78548.75,0.0,0.02405,2e-05,3.98118]
[1777801244526,37.57,78552.4,0.0,0.02412,2e-05,3.99148]
[1777801249560,37.57,78549.79,0.0,0.02406,2e-05,3.98288]
[1777801258622,37.56,78549.85,0.0,0.02405,2e-05,3.98187]
[1777801263658,37.56,78542.57,0.0,0.02389,2e-05,3.95923]
[1777801266624,37.56,78541.8,0.0,0.02387,2e-05,3.95653]
[1777801266702,37.56,78541.78,0.0,0.02387,2e-05,3.95634]
[1777801270039,37.56,78540.33,0.0,0.02384,2e-05,3.95172]
[1777801270769,37.56,78539.23,0.0,0.02381,2e-05,3.94816]
[1777801272049,37.56,78539.23,0.0,0.02381,2e-05,3.94816]
[1777801272721,37.56,78539.1,0.0,0.02381,2e-05,3.94764]
[1777801273172,37.56,78539.1,0.0,0.02381,2e-05,3.94764]
[1777801273223,37.56,78538.95,0.0,0.02381,2e-05,3.94719]
[1777801278763,37.56,78536.46,0.0,0.02375,2e-05,3.93893]
[1777801282418,37.56,78534.91,0.0,0.02371,2e-05,3.93391]
[1777801282791,37.56,78533.74,0.0,0.02369,2e-05,3.93017]
[1777801288258,37.56,78532.65,0.0,0.02366,2e-05,3.92656]
[1777801288360,37.56,78532.64,0.0,0.02366,2e-05,3.92642]
[1777801290558,37.55,78532.64,0.0,0.02366,2e-05,3.92619]
[1777801290847,37.55,78535.19,0.0,0.02371,2e-05,3.93372]
[1777801295882,37.55,78534.35,0.0,0.02368,2e-05,3.92821]
[1777801298621,37.55,78533.47,0.0,0.02366,2e-05,3.92544]
[1777801298721,37.55,78532.05,0.0,0.02363,2e-05,3.92095]
[1777801300496,37.55,78532.05,0.0,0.02363,2e-05,3.92095]
[1777801300528,37.55,78531.47,0.0,0.02361,2e-05,3.9191]
[1777801305951,37.55,78531.1,0.0,0.0236,2e-05,3.9173]
[1777801311052,37.55,78530.49,0.0,0.02358,2e-05,3.9148]
[1777801313642,37.55,78530.49,0.0,0.02358,2e-05,3.9148]
[1777801313691,37.55,78529.99,0.0,0.02357,2e-05,3.91308]
[1777801316431,37.55,78529.99,0.0,0.02357,2e-05,3.91308]
[1777801316531,37.55,78530.62,0.0,0.02358,2e-05,3.91474]
[1777801322355,37.55,78530.07,0.0,0.02357,2e-05,3.91254]
[1777801322364,37.55,78530.07,0.0,0.02356,2e-05,3.91242]
[1777801323294,37.55,78530.07,0.0,0.02356,2e-05,3.91242]
[1777801323311,37.55,78530.07,0.0,0.02356,2e-05,3.91231]
[1777801327180,37.54,78530.1,0.0,0.02356,2e-05,3.91207]
[1777801327230,37.54,78528.99,0.0,0.02354,2e-05,3.90864]
[1777801333149,37.54,78525.07,0.0,0.02345,2e-05,3.89634]
[1777801341205,37.54,78523.38,0.0,0.02341,2e-05,3.89059]
[1777801347247,37.54,78521.7,0.0,0.02337,2e-05,3.88508]
[1777801353264,37.54,78521.92,0.0,0.02336,2e-05,3.88309]
[1777801355838,37.54,78521.99,0.0,0.02336,2e-05,3.88313]
[1777801355856,37.54,78522.03,0.0,0.02336,2e-05,3.883]
[1777801361405,37.54,78522.0,0.0,0.02336,2e-05,3.88249]
[1777801369402,37.54,78521.65,0.0,0.02334,2e-05,3.8808]
[1777801374436,37.53,78520.68,0.0,0.02332,2e-05,3.87753]
[1777801376454,37.53,78506.15,0.0,0.02302,2e-05,3.83439]
[1777801381545,37.53,78504.5,0.0,0.02298,2e-05,3.82949]
[1777801387527,37.53,78508.84,0.0,0.02307,2e-05,3.84222]
[1777801392563,37.53,78510.1,0.0,0.0231,2e-05,3.84578]
[1777801393872,37.53,78510.1,0.0,0.0231,2e-05,3.84578]
[1777801393895,37.53,78518.73,0.0,0.02328,2e-05,3.87127]
[1777801399613,37.53,78520.18,0.0,0.02331,2e-05,3.87523]
[1777801406667,37.53,78520.41,0.0,0.02331,2e-05,3.8753]
[1777801411755,37.53,78520.71,0.0,0.0233,2e-05,3.8735]
[1777801417743,37.53,78521.96,0.0,0.02332,2e-05,3.87677]
[1777801422778,37.53,78521.24,0.0,0.0233,2e-05,3.87426]
[1777801431895,37.53,78520.77,0.0,0.02329,2e-05,3.87227]
[1777801437884,37.53,78518.15,0.0,0.02323,2e-05,3.86413]
[1777801443925,37.53,78517.15,0.0,0.02321,2e-05,3.86088]
[1777801452036,37.52,78517.45,0.0,0.02321,2e-05,3.86137]
[1777801462105,37.52,78517.8,0.0,0.02321,2e-05,3.86189]
[1777801468095,37.52,78517.97,0.0,0.02322,2e-05,3.86208]
[1777801474137,37.52,78518.09,0.0,0.0232,2e-05,3.8598]
[1777801479172,37.52,78515.43,0.0,0.02315,2e-05,3.85168]
[1777801485214,37.52,78510.34,0.0,0.02304,2e-05,3.83652]
[1777801487825,37.52,78510.34,0.0,0.02304,2e-05,3.83652]
[1777801487849,37.52,78510.73,0.0,0.02305,2e-05,3.83764]
[1777801491859,37.52,78511.26,0.0,0.02306,2e-05,3.83919]
[1777801491958,37.52,78511.41,0.0,0.02306,2e-05,3.83959]
[1777801496250,37.52,78512.11,0.0,0.02307,2e-05,3.84161]
[1777801496894,37.52,78512.11,0.0,0.02307,2e-05,3.84161]
[1777801499101,37.52,78512.4,0.0,0.02308,2e-05,3.84242]
[1777801499313,37.52,78512.16,0.0,0.02308,2e-05,3.8417]
[1777801504347,37.52,78511.66,0.0,0.02306,2e-05,3.84018]
[1777801509382,37.52,78509.99,0.0,0.02303,2e-05,3.8353]
[1777801514419,37.52,78510.31,0.0,0.02304,2e-05,3.83635]
[1777801519528,37.52,78510.29,0.0,0.02304,2e-05,3.83641]
[1777801519597,37.52,78510.38,0.0,0.02304,2e-05,3.8367]
[1777801526503,37.52,78510.42,0.0,0.02304,2e-05,3.83704]
[1777801528155,37.52,78510.54,0.0,0.02305,2e-05,3.83742]
[1777801528172,37.52,78510.51,0.0,0.02305,2e-05,3.83737]
[1777801530881,37.52,78510.51,0.0,0.02305,2e-05,3.83737]
[1777801530982,37.52,78510.18,0.0,0.02304,2e-05,3.8365]
[1777801536574,37.52,78510.43,0.0,0.02303,2e-05,3.83514]
[1777801541085,37.52,78510.23,0.0,0.02303,2e-05,3.83459]
[1777801541696,37.52,78510.23,0.0,0.02303,2e-05,3.83459]
[1777801542759,37.52,78509.47,0.0,0.02301,2e-05,3.83252]
[1777801542860,37.52,78509.17,0.0,0.02301,2e-05,3.83172]
[1777801543396,37.52,78509.17,0.0,0.02301,2e-05,3.83172]
[1777801547651,37.52,78509.17,0.0,0.02301,2e-05,3.8319]
[1777801552686,37.52,78503.82,0.0,0.0229,2e-05,3.8164]
[1777801554180,37.52,78499.77,0.0,0.02282,2e-05,3.80458]
[1777801554700,37.52,78495.98,0.0,0.02274,2e-05,3.79355]
[1777801559736,37.53,78492.45,0.0,0.02267,2e-05,3.78381]
[1777801570812,37.53,78493.86,0.0,0.02271,2e-05,3.78958]
[1777801575233,37.53,78494.91,0.0,0.02274,2e-05,3.79313]
[1777801575848,37.53,78494.91,0.0,0.02274,2e-05,3.79363]
[1777801580883,37.53,78495.4,0.0,0.02276,2e-05,3.79593]
[1777801585917,37.54,78495.54,0.0,0.02277,2e-05,3.79723]
[1777801590953,37.54,78493.45,0.0,0.02273,2e-05,3.79205]
[1777801595987,37.54,78493.96,0.0,0.02274,2e-05,3.79228]
[1777801598695,37.54,78494.0,0.0,0.02274,2e-05,3.79282]
[1777801598766,37.54,78493.93,0.0,0.02274,2e-05,3.79261]
[1777801604045,37.55,78493.64,0.0,0.02274,2e-05,3.79304]
[1777801609080,37.55,78493.0,0.0,0.02274,2e-05,3.79225]
[1777801614115,37.55,78492.75,0.0,0.02274,2e-05,3.79263]
[1777801619150,37.55,78491.58,0.0,0.02272,2e-05,3.79032]
[1777801626199,37.56,78491.72,0.0,0.02274,2e-05,3.79234]
[1777801631234,37.56,78494.2,0.0,0.0228,2e-05,3.80072]
[1777801636269,37.56,78494.13,0.0,0.0228,2e-05,3.80161]
[1777801642310,37.57,78494.09,0.0,0.02281,2e-05,3.8028]
[1777801647346,37.57,78500.95,0.0,0.02296,2e-05,3.82394]
[1777801652380,37.57,78500.37,0.0,0.02294,2e-05,3.82086]
[1777801658422,37.57,78499.56,0.0,0.02293,2e-05,3.81959]
[1777801663457,37.58,78498.98,0.0,0.02293,2e-05,3.81882]
[1777801669500,37.58,78498.89,0.0,0.02293,2e-05,3.81967]
[1777801674534,37.58,78498.08,0.0,0.02292,2e-05,3.81822]
[1777801679569,37.58,78498.15,0.0,0.02293,2e-05,3.81934]
[1777801683601,37.58,78509.58,0.0,0.02317,2e-05,3.85373]
[1777801688633,37.59,78509.55,0.0,0.02318,2e-05,3.85424]
[1777801693668,37.59,78507.93,0.0,0.02315,2e-05,3.85005]
[1777801698702,37.59,78507.15,0.0,0.02313,2e-05,3.84836]
[1777801703810,37.59,78508.53,0.0,0.02317,2e-05,3.85303]
[1777801711796,37.59,78506.99,0.0,0.02313,2e-05,3.84703]
[1777801720859,37.59,78505.73,0.0,0.02311,2e-05,3.84432]
[1777801734021,37.6,78504.16,0.0,0.02309,2e-05,3.84127]
[1777801744092,37.6,78503.0,0.0,0.02307,2e-05,3.83899]
[1777801750064,37.6,78502.17,0.0,0.02306,2e-05,3.83723]
[1777801758119,37.61,78501.67,0.0,0.02306,2e-05,3.83669]
[1777801764231,37.61,78501.58,0.0,0.02306,2e-05,3.83711]
[1777801770204,37.61,78500.77,0.0,0.02305,2e-05,3.8354]
[1777801778260,37.61,78500.67,0.0,0.02304,2e-05,3.83375]
[1777801784301,37.61,78500.71,0.0,0.02304,2e-05,3.83455]
[1777801790343,37.61,78501.17,0.0,0.02306,2e-05,3.83659]
[1777801793186,37.61,78502.76,0.0,0.02309,2e-05,3.8415]
[1777801793364,37.62,78504.71,0.0,0.02313,2e-05,3.84735]
[1777801793949,37.62,78504.71,0.0,0.02313,2e-05,3.84735]
[1777801794050,37.62,78504.39,0.0,0.02313,2e-05,3.8464]
[1777801799353,37.62,78504.19,0.0,0.02313,2e-05,3.84616]
[1777801799380,37.62,78502.77,0.0,0.0231,2e-05,3.84213]
[1777801804443,37.62,78500.82,0.0,0.02306,2e-05,3.83678]
[1777801809479,37.62,78501.39,0.0,0.02308,2e-05,3.83883]
[1777801814514,37.62,78501.46,0.0,0.02308,2e-05,3.83937]
[1777801819549,37.62,78501.18,0.0,0.02308,2e-05,3.83884]
[1777801824584,37.62,78502.12,0.0,0.0231,2e-05,3.84187]
[1777801831632,37.62,78501.94,0.0,0.02308,2e-05,3.83938]
[1777801840697,37.62,78502.25,0.0,0.02309,2e-05,3.8407]
[1777801844430,37.62,78502.39,0.0,0.02309,2e-05,3.8412]
[1777801844724,37.62,78501.0,0.0,0.02307,2e-05,3.83719]
[1777801850765,37.62,78500.85,0.0,0.02307,2e-05,3.83704]
[1777801857815,37.62,78501.1,0.0,0.02307,2e-05,3.83814]
[1777801862849,37.62,78501.52,0.0,0.02308,2e-05,3.83972]
[1777801867884,37.63,78505.06,0.0,0.02316,2e-05,3.85032]
[1777801872920,37.63,78509.16,0.0,0.02325,2e-05,3.86256]
[1777801877955,37.63,78512.33,0.0,0.02331,2e-05,3.87192]
[1777801885073,37.63,78509.88,0.0,0.02326,2e-05,3.86446]
[1777801892054,37.62,78509.35,0.0,0.02323,2e-05,3.86033]
[1777801902128,37.62,78507.83,0.0,0.0232,2e-05,3.85537]
[1777801907162,37.62,78515.18,0.0,0.02335,2e-05,3.8767]
[1777801912197,37.62,78514.14,0.0,0.02332,2e-05,3.87316]
[1777801917231,37.62,78513.5,0.0,0.02331,2e-05,3.87079]
[1777801922267,37.62,78513.32,0.0,0.0233,2e-05,3.86978]
[1777801927301,37.62,78517.15,0.0,0.02337,2e-05,3.88064]
[1777801932337,37.62,78519.47,0.0,0.02342,2e-05,3.887]
[1777801941400,37.61,78519.79,0.0,0.02342,2e-05,3.88696]
[1777801946434,37.61,78523.07,0.0,0.02348,2e-05,3.89616]
[1777801951469,37.61,78523.78,0.0,0.02348,2e-05,3.89538]
[1777801958518,37.61,78523.83,0.0,0.02348,2e-05,3.89476]
[1777801963554,37.61,78526.25,0.0,0.02352,2e-05,3.9014]
[1777801969596,37.61,78526.14,0.0,0.02352,2e-05,3.90039]
[1777801974631,37.61,78527.42,0.0,0.02354,2e-05,3.90364]
[1777801981681,37.6,78527.52,0.0,0.02354,2e-05,3.90314]
[1777801989736,37.6,78530.06,0.0,0.02358,2e-05,3.90976]
[1777801994771,37.6,78538.11,0.0,0.02375,2e-05,3.93315]
[1777801999807,37.6,78539.11,0.0,0.02376,2e-05,3.93534]
[1777802004842,37.6,78537.0,0.0,0.02371,2e-05,3.92816]
[1777802009876,37.59,78535.95,0.0,0.02367,2e-05,3.92206]
[1777802014912,37.58,78538.09,0.0,0.02367,2e-05,3.92165]
[1777802019946,37.57,78532.37,0.0,0.02353,2e-05,3.90165]
[1777802024981,37.57,78531.78,0.0,0.02351,2e-05,3.89933]
[1777802030034,37.57,78531.02,0.0,0.02349,2e-05,3.89651]
[1777802032031,37.57,78517.25,0.0,0.0232,2e-05,3.8554]
[1777802037067,37.56,78512.81,0.0,0.02309,2e-05,3.83922]
[1777802042102,37.55,78513.24,0.0,0.02307,2e-05,3.83675]
[1777802050158,37.54,78514.32,0.0,0.02305,2e-05,3.834]
[1777802055193,37.53,78514.67,0.0,0.02303,2e-05,3.83137]
[1777802062242,37.52,78514.64,0.0,0.02299,2e-05,3.82621]
[1777802067277,37.51,78521.19,0.0,0.0231,2e-05,3.84191]
[1777802074326,37.5,78521.58,0.0,0.02307,2e-05,3.83637]
[1777802086491,37.47,78523.53,0.0,0.02304,2e-05,3.83284]
[1777802092451,37.46,78523.6,0.0,0.02301,2e-05,3.82887]
[1777802100507,37.46,78523.95,0.0,0.02302,2e-05,3.82962]
[1777802106632,37.45,78524.35,0.0,0.023,2e-05,3.82743]
[1777802112591,37.45,78524.69,0.0,0.02299,2e-05,3.82511]
[1777802117626,37.45,78525.15,0.0,0.02299,2e-05,3.82608]
[1777802122662,37.45,78524.84,0.0,0.02299,2e-05,3.82552]
[1777802128704,37.45,78523.3,0.0,0.02296,2e-05,3.82146]
[1777802134746,37.45,78523.58,0.0,0.02296,2e-05,3.82056]
[1777802139782,37.45,78523.73,0.0,0.02296,2e-05,3.82154]
[1777802144816,37.45,78523.82,0.0,0.02297,2e-05,3.82234]
[1777802149852,37.45,78531.93,0.0,0.02313,2e-05,3.84532]
[1777802154888,37.44,78530.85,0.0,0.02308,2e-05,3.83862]
[1777802164953,37.42,78530.43,0.0,0.02302,2e-05,3.83042]
[1777802172006,37.41,78526.49,0.0,0.02291,2e-05,3.81398]
[1777802177123,37.4,78521.61,0.0,0.02278,2e-05,3.79625]
[1777802187194,37.39,78520.65,0.0,0.02272,2e-05,3.78681]
[1777802193153,37.38,78518.22,0.0,0.02263,2e-05,3.77351]
[1777802199196,37.37,78515.8,0.0,0.02255,2e-05,3.76267]
[1777802205237,37.36,78516.25,0.0,0.02253,2e-05,3.76027]
[1777802214300,37.35,78516.32,0.0,0.0225,2e-05,3.75496]
[1777802227476,37.34,78515.04,0.0,0.02244,2e-05,3.74655]
[1777802233433,37.34,78515.35,0.0,0.02245,2e-05,3.74818]
[1777802238472,37.34,78515.67,0.0,0.02246,2e-05,3.74984]
[1777802243504,37.34,78515.89,0.0,0.02247,2e-05,3.75118]
[1777802248543,37.34,78519.72,0.0,0.02255,2e-05,3.76318]
[1777802257610,37.33,78518.72,0.0,0.02248,2e-05,3.75246]
[1777802262646,37.32,78518.1,0.0,0.02245,2e-05,3.74764]
[1777802267756,37.32,78518.08,0.0,0.02245,2e-05,3.74757]
[1777802276743,37.33,78517.93,0.0,0.02245,2e-05,3.74842]
[1777802281779,37.33,78517.89,0.0,0.02246,2e-05,3.74901]
[1777802287901,37.33,78517.93,0.0,0.02246,2e-05,3.74997]
[1777802293862,37.33,78518.5,0.0,0.02248,2e-05,3.75246]
[1777802301919,37.33,78518.39,0.0,0.02249,2e-05,3.7532]
[1777802306954,37.34,78517.96,0.0,0.02248,2e-05,3.7526]
[1777802316018,37.34,78518.08,0.0,0.02248,2e-05,3.75184]
[1777802322058,37.34,78517.96,0.0,0.02248,2e-05,3.75228]
[1777802327096,37.34,78518.62,0.0,0.0225,2e-05,3.75485]
[1777802332129,37.34,78519.21,0.0,0.02252,2e-05,3.75719]
[1777802338252,37.34,78519.3,0.0,0.02252,2e-05,3.75817]
[1777802347233,37.35,78518.94,0.0,0.02252,2e-05,3.75819]
[1777802353275,37.35,78518.75,0.0,0.02252,2e-05,3.75835]
[1777802358394,37.35,78516.22,0.0,0.02248,2e-05,3.75157]
[1777802364355,37.35,78516.56,0.0,0.02249,2e-05,3.75333]
[1777802371407,37.35,78517.43,0.0,0.0225,2e-05,3.75444]
[1777802376441,37.36,78517.45,0.0,0.02251,2e-05,3.7551]
[1777802383491,37.36,78517.53,0.0,0.02251,2e-05,3.75617]
[1777802388610,37.36,78517.46,0.0,0.02252,2e-05,3.75656]
[1777802397588,37.36,78517.38,0.0,0.02252,2e-05,3.75738]
[1777802402624,37.36,78517.6,0.0,0.02253,2e-05,3.7586]
[1777802407659,37.36,78516.9,0.0,0.02252,2e-05,3.75711]
[1777802412694,37.37,78516.95,0.0,0.02253,2e-05,3.75795]
[1777802418821,37.37,78517.6,0.0,0.02254,2e-05,3.75976]
[1777802424778,37.36,78517.07,0.0,0.0225,2e-05,3.75443]
[1777802429815,37.36,78516.36,0.0,0.02249,2e-05,3.75283]
[1777802434849,37.36,78516.1,0.0,0.02248,2e-05,3.75051]
[1777802439883,37.36,78515.88,0.0,0.02248,2e-05,3.75046]
[1777802444918,37.36,78516.08,0.0,0.02248,2e-05,3.75163]
[1777802451967,37.36,78515.94,0.0,0.02249,2e-05,3.75203]
[1777802457003,37.37,78516.07,0.0,0.02249,2e-05,3.75297]
[1777802462038,37.37,78516.45,0.0,0.02251,2e-05,3.75462]
[1777802468079,37.37,78516.16,0.0,0.0225,2e-05,3.75442]
[1777802473117,37.37,78515.04,0.0,0.02249,2e-05,3.75172]
[1777802478153,37.37,78506.1,0.0,0.0223,2e-05,3.72563]
[1777802484196,37.36,78507.09,0.0,0.0223,2e-05,3.72514]
[1777802489314,37.36,78508.23,0.0,0.0223,2e-05,3.72575]
[1777802495273,37.35,78510.08,0.0,0.02231,2e-05,3.72571]
[1777802500308,37.34,78510.17,0.0,0.02229,2e-05,3.72346]
[1777802505343,37.34,78509.67,0.0,0.02226,2e-05,3.71957]
[1777802510378,37.33,78500.52,0.0,0.02206,2e-05,3.69077]
[1777802518434,37.33,78497.77,0.0,0.022,2e-05,3.68251]
[1777802523468,37.33,78497.12,0.0,0.022,2e-05,3.6816]
[1777802528504,37.34,78502.35,0.0,0.02211,2e-05,3.69838]
[1777802533539,37.34,78501.41,0.0,0.02211,2e-05,3.69727]
[1777802538573,37.34,78500.24,0.0,0.02209,2e-05,3.69547]
[1777802544615,37.35,78500.12,0.0,0.0221,2e-05,3.69698]
[1777802549734,37.35,78499.93,0.0,0.02211,2e-05,3.69793]
[1777802556701,37.36,78499.85,0.0,0.02211,2e-05,3.69749]
[1777802561735,37.36,78499.61,0.0,0.02212,2e-05,3.69827]
[1777802569875,37.37,78500.11,0.0,0.02215,2e-05,3.70239]
[1777802579862,37.37,78500.76,0.0,0.02218,2e-05,3.70726]
[1777802584896,37.38,78503.07,0.0,0.02224,2e-05,3.71543]
[1777802590016,37.38,78502.67,0.0,0.02224,2e-05,3.71573]
[1777802597987,37.39,78502.97,0.0,0.02226,2e-05,3.71893]
[1777802608058,37.39,78503.18,0.0,0.02229,2e-05,3.72242]
[1777802613092,37.4,78502.29,0.0,0.02227,2e-05,3.71903]
[1777802618129,37.4,78500.68,0.0,0.02224,2e-05,3.71586]
[1777802620416,37.4,78500.63,0.0,0.02225,2e-05,3.71602]
[1777802621148,37.4,78500.54,0.0,0.02225,2e-05,3.71666]
[1777802626183,37.41,78501.01,0.0,0.02227,2e-05,3.71923]
[1777802631218,37.41,78500.09,0.0,0.02226,2e-05,3.71806]
[1777802636254,37.42,78499.98,0.0,0.02227,2e-05,3.71954]
[1777802638621,37.42,78499.98,0.0,0.02227,2e-05,3.71954]
[1777802638659,37.42,78497.35,0.0,0.02222,2e-05,3.71253]
[1777802644310,37.42,78495.83,0.0,0.02221,2e-05,3.71002]
[1777802649345,37.43,78491.85,0.0,0.02214,2e-05,3.70015]
[1777802652509,37.43,78488.74,0.0,0.02208,2e-05,3.69187]
[1777802652588,37.43,78488.23,0.0,0.02207,2e-05,3.69075]
[1777802654782,37.43,78488.23,0.0,0.02207,2e-05,3.69075]
[1777802654828,37.43,78488.31,0.0,0.02208,2e-05,3.69168]
[1777802660509,37.43,78488.46,0.0,0.02209,2e-05,3.69385]
[1777802662893,37.44,78488.46,0.0,0.0221,2e-05,3.69454]
[1777802662989,37.44,78485.71,0.0,0.02205,2e-05,3.68699]
[1777802668478,37.44,78482.5,0.0,0.022,2e-05,3.67994]
[1777802671847,37.44,78481.75,0.0,0.02199,2e-05,3.67852]
[1777802671947,37.44,78481.33,0.0,0.02197,2e-05,3.67543]
[1777802673818,37.45,78481.33,0.0,0.02197,2e-05,3.67579]
[1777802673919,37.45,78475.49,0.0,0.02186,2e-05,3.65944]
[1777802675865,37.45,78475.49,0.0,0.02186,2e-05,3.65982]
[1777802675907,37.45,78468.37,0.0,0.02172,2e-05,3.63992]
[1777802681569,37.45,78467.49,0.0,0.02172,2e-05,3.63949]
[1777802686604,37.46,78466.77,0.0,0.02172,2e-05,3.63993]
[1777802691639,37.46,78467.63,0.0,0.02175,2e-05,3.64443]
[1777802697681,37.47,78468.96,0.0,0.0218,2e-05,3.65067]
[1777802702718,37.48,78471.49,0.0,0.02186,2e-05,3.65988]
[1777802707751,37.48,78476.0,0.0,0.02196,2e-05,3.67429]
[1777802712787,37.49,78473.83,0.0,0.02193,2e-05,3.67037]
[1777802717821,37.49,78474.66,0.0,0.02196,2e-05,3.67468]
[1777802723864,37.5,78474.21,0.0,0.02197,2e-05,3.67573]
[1777802728898,37.5,78472.11,0.0,0.02194,2e-05,3.67128]
[1777802733934,37.51,78473.39,0.0,0.02197,2e-05,3.6751]
[1777802738969,37.51,78472.87,0.0,0.02198,2e-05,3.67562]
[1777802744003,37.52,78473.24,0.0,0.022,2e-05,3.6787]
[1777802749038,37.52,78472.46,0.0,0.02199,2e-05,3.67808]
[1777802755080,37.53,78472.53,0.0,0.02201,2e-05,3.68106]
[1777802760116,37.53,78463.05,0.0,0.02184,2e-05,3.65599]
[1777802762130,37.53,78448.5,0.0,0.02156,2e-05,3.61601]
[1777802767164,37.54,78447.35,0.0,0.02156,2e-05,3.61512]
[1777802772199,37.54,78440.09,0.0,0.02141,2e-05,3.59391]
[1777802776228,37.52,78429.67,0.0,0.02116,2e-05,3.55807]
[1777802781267,37.5,78425.24,0.0,0.02103,2e-05,3.53884]
[1777802786297,37.5,78428.43,0.0,0.02108,2e-05,3.54649]
[1777802790327,37.5,78450.18,0.0,0.0215,2e-05,3.60784]
[1777802795361,37.5,78457.82,0.0,0.02164,2e-05,3.62753]
[1777802801405,37.5,78459.0,0.0,0.02165,2e-05,3.62899]
[1777802806444,37.49,78460.41,0.0,0.02167,2e-05,3.63116]
[1777802811478,37.49,78462.11,0.0,0.02169,2e-05,3.6342]
[1777802816607,37.48,78463.47,0.0,0.0217,2e-05,3.63597]
[1777802822555,37.48,78464.8,0.0,0.02172,2e-05,3.63805]
[1777802827591,37.48,78464.89,0.0,0.02171,2e-05,3.63664]
[1777802832625,37.48,78465.92,0.0,0.02174,2e-05,3.64159]
[1777802840681,37.48,78466.68,0.0,0.02174,2e-05,3.64185]
[1777802845716,37.47,78462.26,0.0,0.02164,2e-05,3.62769]
[1777802850752,37.47,78460.9,0.0,0.02161,2e-05,3.62235]
[1777802856794,37.47,78459.12,0.0,0.02155,2e-05,3.61408]
[1777802862838,37.46,78460.23,0.0,0.02156,2e-05,3.61554]
[1777802867873,37.46,78461.19,0.0,0.02157,2e-05,3.61688]
[1777802872908,37.45,78461.68,0.0,0.02157,2e-05,3.61691]
[1777802877943,37.45,78462.08,0.0,0.02157,2e-05,3.61669]
[1777802882978,37.45,78464.85,0.0,0.02161,2e-05,3.62314]
[1777802893050,37.44,78465.32,0.0,0.0216,2e-05,3.62162]
[1777802900098,37.44,78466.27,0.0,0.02161,2e-05,3.62228]
[1777802906140,37.43,78465.62,0.0,0.02158,2e-05,3.61871]
[1777802911175,37.43,78463.86,0.0,0.02152,2e-05,3.61009]
[1777802917310,37.42,78461.98,0.0,0.02147,2e-05,3.60294]
[1777802923260,37.42,78462.72,0.0,0.02148,2e-05,3.60352]
[1777802934337,37.41,78462.8,0.0,0.02146,2e-05,3.60099]
[1777802941387,37.41,78458.96,0.0,0.02137,2e-05,3.5884]
[1777802947520,37.4,78456.14,0.0,0.02131,2e-05,3.57897]
[1777802954478,37.4,78455.41,0.0,0.02128,2e-05,3.57519]
[1777802962534,37.39,78454.12,0.0,0.02124,2e-05,3.56934]
[1777802963540,37.39,78464.23,0.0,0.02144,2e-05,3.59783]
[1777802968576,37.39,78469.92,0.0,0.02154,2e-05,3.61241]
[1777802973611,37.39,78469.16,0.0,0.0215,2e-05,3.60652]
[1777802979653,37.38,78469.29,0.0,0.02149,2e-05,3.60516]
[1777802988717,37.38,78467.2,0.0,0.02143,2e-05,3.59681]
[1777802993751,37.37,78463.79,0.0,0.02136,2e-05,3.58588]
[1777802999793,37.37,78461.52,0.0,0.0213,2e-05,3.57798]
[1777803004828,37.37,78463.22,0.0,0.02133,2e-05,3.58156]
[1777803011877,37.36,78464.52,0.0,0.02134,2e-05,3.58355]
[1777803016912,37.36,78466.32,0.0,0.02137,2e-05,3.58745]
[1777803023057,37.36,78467.13,0.0,0.02137,2e-05,3.58835]
[1777803028996,37.35,78467.44,0.0,0.02137,2e-05,3.58764]
[1777803035039,37.35,78467.77,0.0,0.02135,2e-05,3.58524]
[1777803043197,37.35,78467.96,0.0,0.02135,2e-05,3.58404]
[1777803049140,37.34,78468.65,0.0,0.02135,2e-05,3.58472]
[1777803055179,37.34,78468.31,0.0,0.02133,2e-05,3.58252]
[1777803061135,37.34,78466.12,0.0,0.02129,2e-05,3.57614]
[1777803061155,37.34,78465.49,0.0,0.02127,2e-05,3.57316]
[1777803066158,37.33,78461.34,0.0,0.02118,2e-05,3.5609]
[1777803066256,37.33,78460.46,0.0,0.02116,2e-05,3.55803]
[1777803073407,37.33,78457.55,0.0,0.0211,2e-05,3.54874]
[1777803079355,37.33,78455.64,0.0,0.02106,2e-05,3.5423]
[1777803086400,37.32,78454.59,0.0,0.02103,2e-05,3.5381]
[1777803091434,37.32,78453.75,0.0,0.02099,2e-05,3.5325]
[1777803096469,37.32,78454.35,0.0,0.021,2e-05,3.53329]
[1777803101797,37.32,78454.58,0.0,0.021,2e-05,3.53357]
[1777803111574,37.31,78455.17,0.0,0.02099,2e-05,3.5329]
[1777803116609,37.31,78460.58,0.0,0.02109,2e-05,3.54715]
[1777803121644,37.31,78461.02,0.0,0.02109,2e-05,3.54746]
[1777803126680,37.31,78458.95,0.0,0.02105,2e-05,3.54077]
[1777803131715,37.3,78457.36,0.0,0.02101,2e-05,3.53547]
[1777803140777,37.3,78456.84,0.0,0.02099,2e-05,3.53252]
[1777803146819,37.3,78453.9,0.0,0.02093,2e-05,3.52333]
[1777803151855,37.3,78452.75,0.0,0.02089,2e-05,3.51714]
[1777803156890,37.29,78452.21,0.0,0.02087,2e-05,3.51488]
[1777803161923,37.29,78451.48,0.0,0.02085,2e-05,3.51209]
[1777803167967,37.29,78451.02,0.0,0.02084,2e-05,3.50993]
[1777803174112,37.29,78450.46,0.0,0.02082,2e-05,3.5075]
[1777803174833,37.29,78450.46,0.0,0.02082,2e-05,3.5075]
[1777803175775,37.29,78450.46,0.0,0.02082,2e-05,3.5075]
[1777803174934,37.29,78450.46,0.0,0.02082,2e-05,3.50736]
[1777803176042,37.29,78450.46,0.0,0.02082,2e-05,3.50721]
[1777803177408,37.29,78450.46,0.0,0.02082,2e-05,3.50721]
[1777803177509,37.29,78450.06,0.0,0.02081,2e-05,3.50596]
[1777803178741,37.29,78450.06,0.0,0.02081,2e-05,3.50596]
[1777803178841,37.29,78450.51,0.0,0.02081,2e-05,3.50692]
[1777803184246,37.28,78453.16,0.0,0.02086,2e-05,3.51358]
[1777803190146,37.28,78454.35,0.0,0.02088,2e-05,3.51601]
[1777803195183,37.28,78457.82,0.0,0.02094,2e-05,3.52496]
[1777803198326,37.28,78457.82,0.0,0.02094,2e-05,3.52496]
[1777803198425,37.28,78458.96,0.0,0.02096,2e-05,3.5277]
[1777803204388,37.28,78460.02,0.0,0.02097,2e-05,3.52979]
[1777803210287,37.27,78460.95,0.0,0.02098,2e-05,3.53157]
[1777803215324,37.27,78462.51,0.0,0.021,2e-05,3.53307]
[1777803224528,37.27,78462.79,0.0,0.02099,2e-05,3.5326]
[1777803234598,37.27,78464.71,0.0,0.02102,2e-05,3.53673]
[1777803241504,37.26,78464.02,0.0,0.021,2e-05,3.53405]
[1777803249563,37.26,78461.26,0.0,0.02094,2e-05,3.52524]
[1777803254738,37.26,78457.87,0.0,0.02087,2e-05,3.51518]
[1777803260637,37.26,78455.21,0.0,0.02082,2e-05,3.50706]
[1777803265671,37.26,78457.83,0.0,0.02086,2e-05,3.51376]
[1777803270706,37.26,78459.04,0.0,0.02088,2e-05,3.51647]
[1777803277757,37.25,78460.87,0.0,0.0209,2e-05,3.51848]
[1777803282792,37.25,78469.28,0.0,0.02106,2e-05,3.54132]
[1777803287827,37.25,78470.35,0.0,0.02107,2e-05,3.54352]
[1777803292861,37.25,78471.88,0.0,0.0211,2e-05,3.54704]
[1777803296257,37.25,78472.85,0.0,0.02111,2e-05,3.54932]
[1777803296889,37.25,78473.13,0.0,0.02112,2e-05,3.54995]
[1777803297426,37.25,78473.13,0.0,0.02112,2e-05,3.54995]
[1777803297438,37.25,78473.4,0.0,0.02112,2e-05,3.55071]
[1777803302932,37.24,78474.6,0.0,0.02114,2e-05,3.55318]
[1777803309980,37.24,78475.34,0.0,0.02114,2e-05,3.5542]
[1777803315160,37.24,78476.66,0.0,0.02117,2e-05,3.55715]
[1777803321057,37.24,78477.29,0.0,0.02117,2e-05,3.55801]
[1777803323878,37.24,78478.05,0.0,0.02118,2e-05,3.56]
[1777803324078,37.24,78477.88,0.0,0.02118,2e-05,3.5592]
[1777803330120,37.23,78478.27,0.0,0.02118,2e-05,3.55938]
[1777803331326,37.23,78478.27,0.0,0.02118,2e-05,3.55938]
[1777803331424,37.23,78478.51,0.0,0.02117,2e-05,3.55769]
[1777803339184,37.23,78478.94,0.0,0.02117,2e-05,3.5577]
[1777803344220,37.23,78479.52,0.0,0.02118,2e-05,3.55858]
[1777803349617,37.23,78479.49,0.0,0.02117,2e-05,3.5579]
[1777803349658,37.23,78479.56,0.0,0.02117,2e-05,3.55795]
[1777803355441,37.22,78477.32,0.0,0.02112,2e-05,3.55078]
[1777803361339,37.22,78477.94,0.0,0.02113,2e-05,3.55173]
[1777803366374,37.22,78477.68,0.0,0.02112,2e-05,3.55035]
[1777803375606,37.22,78478.13,0.0,0.02112,2e-05,3.55047]
[1777803385676,37.21,78478.72,0.0,0.02112,2e-05,3.55088]
[1777803386557,37.21,78478.72,0.0,0.02112,2e-05,3.55088]
[1777803386618,37.21,78479.07,0.0,0.02113,2e-05,3.55174]
[1777803392557,37.21,78479.31,0.0,0.02112,2e-05,3.54947]
[1777803403634,37.21,78479.51,0.0,0.02111,2e-05,3.54872]
[1777803405816,37.21,78469.34,0.0,0.02091,2e-05,3.51989]
[1777803411690,37.21,78468.78,0.0,0.0209,2e-05,3.518]
[1777803416729,37.21,78470.85,0.0,0.02094,2e-05,3.52338]
[1777803422766,37.21,78471.3,0.0,0.02094,2e-05,3.52421]
[1777803427802,37.2,78468.84,0.0,0.02089,2e-05,3.51701]
[1777803434850,37.2,78466.76,0.0,0.02085,2e-05,3.51079]
[1777803442906,37.2,78464.04,0.0,0.02079,2e-05,3.50275]
[1777803447941,37.2,78463.33,0.0,0.02078,2e-05,3.50045]
[1777803452976,37.2,78462.62,0.0,0.02075,2e-05,3.49597]
[1777803458011,37.2,78463.91,0.0,0.02077,2e-05,3.49929]
[1777803467075,37.2,78465.4,0.0,0.0208,2e-05,3.50297]
[1777803473118,37.2,78467.63,0.0,0.02084,2e-05,3.50886]
[1777803478152,37.2,78469.22,0.0,0.02087,2e-05,3.51303]
[1777803486380,37.2,78471.79,0.0,0.02091,2e-05,3.51978]
[1777803492246,37.2,78471.79,0.0,0.02091,2e-05,3.51944]
[1777803497285,37.19,78472.49,0.0,0.02092,2e-05,3.52112]
[1777803504333,37.19,78472.04,0.0,0.0209,2e-05,3.51827]
[1777803509368,37.19,78471.13,0.0,0.02088,2e-05,3.51547]
[1777803514403,37.19,78470.36,0.0,0.02085,2e-05,3.51089]
[1777803519439,37.19,78471.3,0.0,0.02087,2e-05,3.51328]
[1777803526659,37.19,78470.67,0.0,0.02086,2e-05,3.51118]
[1777803532530,37.19,78466.62,0.0,0.02078,2e-05,3.49962]
[1777803538571,37.19,78464.29,0.0,0.02073,2e-05,3.49303]
[1777803543607,37.19,78463.17,0.0,0.02071,2e-05,3.48982]
[1777803548641,37.19,78461.22,0.0,0.02067,2e-05,3.48427]
[1777803553676,37.19,78459.18,0.0,0.02063,2e-05,3.47846]
[1777803558711,37.19,78457.52,0.0,0.0206,2e-05,3.47366]
[1777803564753,37.18,78456.8,0.0,0.02058,2e-05,3.47139]
[1777803569788,37.18,78454.18,0.0,0.02053,2e-05,3.46388]
[1777803574824,37.18,78453.57,0.0,0.0205,2e-05,3.45972]
[1777803580865,37.18,78452.2,0.0,0.02048,2e-05,3.45557]
[1777803585901,37.18,78451.98,0.0,0.02047,2e-05,3.45466]
[1777803590937,37.18,78450.93,0.0,0.02045,2e-05,3.45143]
[1777803597152,37.18,78450.56,0.0,0.02044,2e-05,3.45011]
[1777803604027,37.18,78450.15,0.0,0.02043,2e-05,3.44863]
[1777803617116,37.18,78449.84,0.0,0.02042,2e-05,3.4472]
[1777803622154,37.18,78449.09,0.0,0.0204,2e-05,3.44494]
[1777803628196,37.18,78449.0,0.0,0.0204,2e-05,3.44448]
[1777803633230,37.18,78448.38,0.0,0.02037,2e-05,3.44045]
[1777803639273,37.18,78448.1,0.0,0.02037,2e-05,3.43953]
[1777803644309,37.18,78448.38,0.0,0.02037,2e-05,3.44017]
[1777803653372,37.17,78448.34,0.0,0.02037,2e-05,3.43983]
[1777803659413,37.17,78448.32,0.0,0.02037,2e-05,3.43963]
[1777803664448,37.17,78448.0,0.0,0.02036,2e-05,3.43863]
[1777803671498,37.17,78448.16,0.0,0.02036,2e-05,3.43891]
[1777803677719,37.17,78448.03,0.0,0.02036,2e-05,3.43843]
[1777803687789,37.17,78448.6,0.0,0.02037,2e-05,3.43976]
[1777803695666,37.17,78448.56,0.0,0.02035,2e-05,3.43731]
[1777803701707,37.17,78447.98,0.0,0.02034,2e-05,3.43562]
[1777803707929,37.17,78448.01,0.0,0.02034,2e-05,3.43559]
[1777803714799,37.17,78448.35,0.0,0.02035,2e-05,3.43641]
[1777803721847,37.17,78447.47,0.0,0.02033,2e-05,3.43388]
[1777803726882,37.17,78447.63,0.0,0.02033,2e-05,3.43425]
[1777803731917,37.17,78447.99,0.0,0.02034,2e-05,3.43517]
[1777803736952,37.17,78447.63,0.0,0.02033,2e-05,3.43411]
[1777803741988,37.17,78449.16,0.0,0.02036,2e-05,3.43824]
[1777803747022,37.17,78449.36,0.0,0.02036,2e-05,3.43869]
[1777803758280,37.17,78449.08,0.0,0.02034,2e-05,3.43551]
[1777803768350,37.17,78452.84,0.0,0.02041,2e-05,3.44568]
[1777803774213,37.17,78457.18,0.0,0.0205,2e-05,3.45755]
[1777803779248,37.17,78458.81,0.0,0.02053,2e-05,3.46198]
[1777803784283,37.17,78457.76,0.0,0.02051,2e-05,3.459]
[1777803789318,37.17,78456.43,0.0,0.02048,2e-05,3.45525]
[1777803794354,37.17,78455.01,0.0,0.02045,2e-05,3.45126]
[1777803799389,37.17,78453.91,0.0,0.02043,2e-05,3.44815]
[1777803804426,37.17,78453.02,0.0,0.02041,2e-05,3.44562]
[1777803809461,37.17,78458.94,0.0,0.02053,2e-05,3.46178]
[1777803814495,37.17,78454.1,0.0,0.02042,2e-05,3.44614]
[1777803819530,37.17,78452.13,0.0,0.02038,2e-05,3.4407]
[1777803824566,37.17,78448.92,0.0,0.02032,2e-05,3.43189]
[1777803829601,37.17,78449.01,0.0,0.02032,2e-05,3.43222]
[1777803834635,37.17,78446.61,0.0,0.02028,2e-05,3.42572]
[1777803839670,37.17,78446.21,0.0,0.02027,2e-05,3.42475]
[1777803844705,37.17,78444.76,0.0,0.02025,2e-05,3.42097]
[1777803849740,37.17,78448.27,0.0,0.02031,2e-05,3.43082]
[1777803854776,37.17,78448.74,0.0,0.02033,2e-05,3.43235]
[1777803859810,37.17,78448.52,0.0,0.02032,2e-05,3.432]
[1777803864845,37.17,78448.13,0.0,0.02032,2e-05,3.43119]
[1777803870888,37.17,78447.47,0.0,0.02031,2e-05,3.42971]
[1777803875923,37.17,78446.46,0.0,0.02028,2e-05,3.42507]
[1777803881410,37.17,78444.79,0.0,0.02025,2e-05,3.42081]
[1777803887000,37.17,78447.37,0.0,0.0203,2e-05,3.4285]
[1777803893041,37.18,78449.32,0.0,0.02034,2e-05,3.4344]
[1777803899260,37.18,78450.43,0.0,0.02037,2e-05,3.43812]
[1777803906132,37.18,78452.47,0.0,0.02041,2e-05,3.4443]
[1777803911167,37.18,78453.96,0.0,0.02044,2e-05,3.44886]
[1777803917209,37.18,78455.01,0.0,0.02047,2e-05,3.45229]
[1777803922244,37.18,78456.04,0.0,0.02049,2e-05,3.45566]
[1777803927280,37.18,78456.69,0.0,0.0205,2e-05,3.45781]
[1777803932315,37.19,78456.78,0.0,0.0205,2e-05,3.45639]
[1777803933447,37.19,78456.78,0.0,0.0205,2e-05,3.45639]
[1777803933537,37.19,78456.93,0.0,0.0205,2e-05,3.45689]
[1777803937200,37.19,78457.42,0.0,0.02052,2e-05,3.4599]
[1777803937349,37.19,78457.5,0.0,0.02053,2e-05,3.46091]
[1777803942172,37.2,78457.96,0.0,0.02055,2e-05,3.46374]
[1777803942220,37.2,78457.96,0.0,0.02056,2e-05,3.46529]
[1777803947419,37.2,78457.96,0.0,0.02056,2e-05,3.4651]
[1777803952455,37.2,78456.15,0.0,0.02052,2e-05,3.46026]
[1777803959682,37.2,78455.81,0.0,0.02052,2e-05,3.45948]
[1777803967561,37.2,78450.2,0.0,0.02041,2e-05,3.44415]
[1777803973603,37.2,78447.14,0.0,0.02036,2e-05,3.43579]
[1777803979822,37.2,78444.74,0.0,0.02031,2e-05,3.42923]
[1777803985687,37.2,78443.35,0.0,0.02028,2e-05,3.42542]
[1777803990724,37.2,78442.07,0.0,0.02026,2e-05,3.42191]
[1777803999964,37.2,78440.99,0.0,0.02023,2e-05,3.4168]
[1777804005830,37.2,78439.7,0.0,0.0202,2e-05,3.41328]
[1777804013884,37.2,78439.11,0.0,0.02019,2e-05,3.41168]
[1777804020105,37.2,78438.14,0.0,0.02017,2e-05,3.40905]
[1777804030174,37.2,78436.13,0.0,0.02014,2e-05,3.4036]
[1777804040245,37.2,78435.08,0.0,0.02012,2e-05,3.40081]
[1777804047117,37.2,78434.43,0.0,0.02011,2e-05,3.39909]
[1777804052155,37.2,78432.04,0.0,0.02005,2e-05,3.39049]
[1777804058194,37.2,78432.31,0.0,0.02006,2e-05,3.39134]
[1777804064235,37.2,78432.35,0.0,0.02006,2e-05,3.39155]
[1777804069269,37.2,78431.84,0.0,0.02004,2e-05,3.38907]
[1777804074306,37.2,78431.09,0.0,0.02003,2e-05,3.38712]
[1777804080526,37.2,78426.39,0.0,0.01994,2e-05,3.37459]
[1777804086388,37.2,78427.58,0.0,0.01996,2e-05,3.37807]
[1777804095452,37.2,78427.68,0.0,0.01997,2e-05,3.37885]
[1777804100666,37.2,78427.76,0.0,0.01997,2e-05,3.37935]
[1777804106529,37.2,78422.09,0.0,0.01987,2e-05,3.36437]
[1777804111567,37.2,78420.14,0.0,0.01983,2e-05,3.35743]
[1777804117605,37.21,78418.57,0.0,0.0198,2e-05,3.35376]
[1777804124654,37.21,78419.53,0.0,0.01982,2e-05,3.35702]
[1777804130697,37.21,78419.99,0.0,0.01984,2e-05,3.35885]
[1777804136739,37.21,78420.95,0.0,0.01986,2e-05,3.36207]
[1777804141774,37.21,78422.85,0.0,0.0199,2e-05,3.36777]
[1777804146808,37.21,78423.07,0.0,0.01991,2e-05,3.36894]
[1777804152850,37.22,78423.61,0.0,0.01992,2e-05,3.37114]
[1777804161087,37.22,78423.34,0.0,0.01992,2e-05,3.37141]
[1777804167956,37.22,78423.97,0.0,0.01994,2e-05,3.374]
[1777804173283,37.22,78424.08,0.0,0.01993,2e-05,3.37253]
[1777804180040,37.22,78424.08,0.0,0.01994,2e-05,3.37365]
[1777804188096,37.23,78424.44,0.0,0.01995,2e-05,3.37563]
[1777804198402,37.23,78423.75,0.0,0.01994,2e-05,3.37426]
[1777804198410,37.23,78424.2,0.0,0.01996,2e-05,3.37624]
[1777804199750,37.23,78424.2,0.0,0.01996,2e-05,3.37624]
[1777804199823,37.23,78424.02,0.0,0.01996,2e-05,3.37671]
[1777804205215,37.23,78424.56,0.0,0.01998,2e-05,3.37879]
[1777804210250,37.24,78428.07,0.0,0.02005,2e-05,3.38885]
[1777804215285,37.24,78427.85,0.0,0.02004,2e-05,3.38876]
[1777804220320,37.24,78427.72,0.0,0.02005,2e-05,3.38892]
[1777804227369,37.24,78427.08,0.0,0.02004,2e-05,3.3879]
[1777804233410,37.24,78427.54,0.0,0.02004,2e-05,3.3876]
[1777804238445,37.24,78428.4,0.0,0.02006,2e-05,3.39041]
[1777804245496,37.24,78428.9,0.0,0.02007,2e-05,3.39239]
[1777804250530,37.25,78429.4,0.0,0.02008,2e-05,3.39419]
[1777804256572,37.25,78430.14,0.0,0.0201,2e-05,3.39671]
[1777804261794,37.25,78429.97,0.0,0.0201,2e-05,3.39673]
[1777804271866,37.25,78428.81,0.0,0.02009,2e-05,3.39444]
[1777804279733,37.25,78428.72,0.0,0.02009,2e-05,3.39489]
[1777804284767,37.25,78429.4,0.0,0.02011,2e-05,3.39717]
[1777804290809,37.25,78438.91,0.0,0.02029,2e-05,3.42356]
[1777804295845,37.25,78439.14,0.0,0.02028,2e-05,3.42219]
[1777804300880,37.26,78437.56,0.0,0.02025,2e-05,3.41799]
[1777804305914,37.26,78438.21,0.0,0.02026,2e-05,3.41988]
[1777804312151,37.26,78437.61,0.0,0.02025,2e-05,3.41832]
[1777804318001,37.26,78442.31,0.0,0.02034,2e-05,3.43122]
[1777804325052,37.26,78443.88,0.0,0.02037,2e-05,3.43545]
[1777804330088,37.26,78446.35,0.0,0.02042,2e-05,3.44218]
[1777804335122,37.26,78445.12,0.0,0.02039,2e-05,3.43873]
[1777804342364,37.26,78445.18,0.0,0.0204,2e-05,3.43889]
[1777804349219,37.26,78448.61,0.0,0.02046,2e-05,3.44827]
[1777804354254,37.25,78446.23,0.0,0.0204,2e-05,3.43949]
[1777804359289,37.25,78445.67,0.0,0.02039,2e-05,3.4379]
[1777804364325,37.25,78446.26,0.0,0.0204,2e-05,3.43947]
[1777804370367,37.25,78443.71,0.0,0.02035,2e-05,3.43247]
[1777804377415,37.25,78448.71,0.0,0.02045,2e-05,3.44615]
[1777804382648,37.25,78449.71,0.0,0.02047,2e-05,3.44883]
[1777804391516,37.25,78449.91,0.0,0.02047,2e-05,3.44919]
[1777804396550,37.25,78451.06,0.0,0.02049,2e-05,3.45224]
[1777804401585,37.25,78450.53,0.0,0.02048,2e-05,3.45063]
[1777804408634,37.25,78450.33,0.0,0.02047,2e-05,3.44991]
[1777804414675,37.25,78448.13,0.0,0.02042,2e-05,3.44155]
[1777804420718,37.25,78446.63,0.0,0.02039,2e-05,3.43732]
[1777804425752,37.25,78444.65,0.0,0.02035,2e-05,3.43179]
[1777804433000,37.25,78444.53,0.0,0.02035,2e-05,3.43137]
[1777804438846,37.25,78442.47,0.0,0.0203,2e-05,3.42447]
[1777804443880,37.25,78450.38,0.0,0.02045,2e-05,3.44612]
[1777804449922,37.25,78456.21,0.0,0.02056,2e-05,3.46188]
[1777804454957,37.25,78457.02,0.0,0.02057,2e-05,3.46385]
[1777804463210,37.25,78457.48,0.0,0.02058,2e-05,3.46475]
[1777804469055,37.25,78463.98,0.0,0.0207,2e-05,3.48249]
[1777804474091,37.24,78466.17,0.0,0.02073,2e-05,3.48623]
[1777804479127,37.24,78468.19,0.0,0.02077,2e-05,3.49173]
[1777804489197,37.24,78469.16,0.0,0.02078,2e-05,3.49421]
[1777804494234,37.24,78471.9,0.0,0.02084,2e-05,3.50176]
[1777804501281,37.24,78474.12,0.0,0.02088,2e-05,3.50786]
[1777804507322,37.24,78474.76,0.0,0.02089,2e-05,3.50956]
[1777804513590,37.24,78469.99,0.0,0.0208,2e-05,3.49623]
[1777804523660,37.24,78466.42,0.0,0.02073,2e-05,3.48631]
[1777804529478,37.24,78462.79,0.0,0.02066,2e-05,3.47624]
[1777804536526,37.24,78459.91,0.0,0.02059,2e-05,3.46609]
[1777804541561,37.24,78451.15,0.0,0.02043,2e-05,3.44196]
[1777804547604,37.24,78450.24,0.0,0.02041,2e-05,3.43968]
[1777804553870,37.24,78450.35,0.0,0.02041,2e-05,3.44022]
[1777804559688,37.25,78450.02,0.0,0.02041,2e-05,3.43955]
[1777804565731,37.25,78450.34,0.0,0.02042,2e-05,3.44071]
[1777804570765,37.25,78448.38,0.0,0.02038,2e-05,3.4356]
[1777804575800,37.25,78448.86,0.0,0.02039,2e-05,3.4372]
[1777804581843,37.25,78450.4,0.0,0.02043,2e-05,3.44176]
[1777804591538,37.25,78450.07,0.0,0.02042,2e-05,3.441]
[1777804599668,37.25,78449.94,0.0,0.02041,2e-05,3.43913]
[1777804605015,37.25,78448.41,0.0,0.02038,2e-05,3.43547]
[1777804610040,37.25,78439.51,0.0,0.02022,2e-05,3.41149]
[1777804615074,37.25,78438.83,0.0,0.02021,2e-05,3.41008]
[1777804620109,37.25,78436.11,0.0,0.02016,2e-05,3.40308]
[1777804627159,37.26,78435.13,0.0,0.02015,2e-05,3.40092]
[1777804632194,37.26,78435.1,0.0,0.02015,2e-05,3.40114]
[1777804638235,37.26,78433.9,0.0,0.02013,2e-05,3.39817]
[1777804643272,37.26,78433.48,0.0,0.02012,2e-05,3.39723]
[1777804648307,37.26,78432.9,0.0,0.02011,2e-05,3.39583]
[1777804653342,37.26,78431.94,0.0,0.02008,2e-05,3.39121]
[1777804659384,37.26,78431.57,0.0,0.02008,2e-05,3.39038]
[1777804664640,37.26,78430.49,0.0,0.02006,2e-05,3.38755]
[1777804671469,37.26,78429.78,0.0,0.02005,2e-05,3.38578]
[1777804676504,37.26,78429.56,0.0,0.02004,2e-05,3.38529]
[1777804681539,37.26,78427.74,0.0,0.02001,2e-05,3.38045]
[1777804690602,37.26,78428.23,0.0,0.02002,2e-05,3.38196]
[1777804699666,37.26,78428.33,0.0,0.02002,2e-05,3.38238]
[1777804704921,37.26,78428.77,0.0,0.02003,2e-05,3.38364]
[1777804710742,37.26,78430.19,0.0,0.02006,2e-05,3.38754]
[1777804717791,37.26,78425.2,0.0,0.01995,2e-05,3.37204]
[1777804725062,37.26,78425.91,0.0,0.01997,2e-05,3.37414]
[1777804730885,37.26,78426.04,0.0,0.01996,2e-05,3.37347]
[1777804741962,37.26,78426.79,0.0,0.01998,2e-05,3.37573]
[1777804755272,37.26,78426.3,0.0,0.01997,2e-05,3.37471]
[1777804761094,37.26,78425.77,0.0,0.01996,2e-05,3.3734]
[1777804771164,37.26,78425.92,0.0,0.01996,2e-05,3.37196]
[1777804778216,37.26,78426.37,0.0,0.01997,2e-05,3.37339]
[1777804783249,37.26,78426.44,0.0,0.01997,2e-05,3.37372]
[1777804788283,37.26,78426.7,0.0,0.01997,2e-05,3.37457]
[1777804793319,37.26,78429.61,0.0,0.02003,2e-05,3.38256]
[1777804801374,37.26,78429.14,0.0,0.02002,2e-05,3.3814]
[1777804807416,37.26,78429.05,0.0,0.02002,2e-05,3.38123]
[1777804815694,37.26,78427.62,0.0,0.01999,2e-05,3.37748]
[1777804821517,37.27,78427.74,0.0,0.02,2e-05,3.37792]
[1777804826551,37.27,78427.57,0.0,0.01999,2e-05,3.37756]
[1777804832593,37.27,78426.97,0.0,0.01997,2e-05,3.3739]
[1777804837628,37.27,78428.2,0.0,0.02,2e-05,3.37733]
[1777804843674,37.27,78427.58,0.0,0.01999,2e-05,3.37574]
[1777804850719,37.27,78427.39,0.0,0.01998,2e-05,3.37534]
[1777804855975,37.27,78427.25,0.0,0.01998,2e-05,3.37504]
[1777804862807,37.27,78427.92,0.0,0.01999,2e-05,3.37695]
[1777804867842,37.27,78427.95,0.0,0.01999,2e-05,3.37709]
[1777804874890,37.27,78427.44,0.0,0.01999,2e-05,3.3758]
[1777804879927,37.27,78427.47,0.0,0.01999,2e-05,3.37594]
[1777804886185,37.27,78427.6,0.0,0.01999,2e-05,3.37637]
[1777804896255,37.27,78427.3,0.0,0.01997,2e-05,3.37354]
[1777804904094,37.27,78427.52,0.0,0.01997,2e-05,3.37311]
[1777804909129,37.27,78427.77,0.0,0.01997,2e-05,3.37386]
[1777804916395,37.27,78427.66,0.0,0.01997,2e-05,3.37369]
[1777804922223,37.27,78427.1,0.0,0.01996,2e-05,3.37225]
[1777804931282,37.27,78427.02,0.0,0.01996,2e-05,3.37222]
[1777804936536,37.27,78426.66,0.0,0.01996,2e-05,3.37134]
[1777804942359,37.26,78426.4,0.0,0.01995,2e-05,3.36959]
[1777804947395,37.26,78426.65,0.0,0.01995,2e-05,3.37038]
[1777804955450,37.26,78426.52,0.0,0.01994,2e-05,3.36805]
[1777804961492,37.27,78426.59,0.0,0.01994,2e-05,3.36839]
[1777804966527,37.26,78438.15,0.0,0.02015,2e-05,3.39872]
[1777804971563,37.26,78443.94,0.0,0.02026,2e-05,3.41438]
[1777804976832,37.26,78444.67,0.0,0.02027,2e-05,3.41623]
[1777804982642,37.26,78438.04,0.0,0.02014,2e-05,3.39798]
[1777804988685,37.26,78437.22,0.0,0.02013,2e-05,3.39588]
[1777804993719,37.26,78437.71,0.0,0.02014,2e-05,3.39734]
[1777804998756,37.26,78436.94,0.0,0.02013,2e-05,3.39538]
[1777805003791,37.26,78437.28,0.0,0.02013,2e-05,3.39648]
[1777805011846,37.26,78436.61,0.0,0.02011,2e-05,3.3928]
[1777805017112,37.26,78431.26,0.0,0.02001,2e-05,3.37854]
[1777805027183,37.27,78430.91,0.0,0.02001,2e-05,3.37818]
[1777805032993,37.27,78429.85,0.0,0.01999,2e-05,3.37563]
[1777805038027,37.27,78430.13,0.0,0.02,2e-05,3.37665]
[1777805046084,37.27,78429.61,0.0,0.01999,2e-05,3.37568]
[1777805051118,37.27,78428.8,0.0,0.01998,2e-05,3.37369]
[1777805056408,37.27,78428.42,0.0,0.01997,2e-05,3.37271]
[1777805067471,37.27,78427.87,0.0,0.01997,2e-05,3.37204]
[1777805077541,37.27,78427.62,0.0,0.01995,2e-05,3.36972]
[1777805085356,37.27,78427.32,0.0,0.01995,2e-05,3.36927]
[1777805094421,37.27,78427.23,0.0,0.01995,2e-05,3.36949]
[1777805105494,37.28,78427.09,0.0,0.01995,2e-05,3.36971]
[1777805113554,37.28,78426.82,0.0,0.01995,2e-05,3.36937]
[1777805127649,37.28,78426.74,0.0,0.01996,2e-05,3.36984]
[1777805137719,37.28,78426.69,0.0,0.01995,2e-05,3.36804]
[1777805147793,37.28,78426.54,0.0,0.01995,2e-05,3.36814]
[1777805153834,37.28,78426.51,0.0,0.01995,2e-05,3.36836]
[1777805158869,37.28,78425.61,0.0,0.01993,2e-05,3.36618]
[1777805162898,37.28,78414.21,0.0,0.01972,2e-05,3.33571]
[1777805168173,37.29,78411.5,0.0,0.01968,2e-05,3.32905]
[1777805173976,37.29,78406.18,0.0,0.01959,2e-05,3.31561]
[1777805179010,37.29,78401.3,0.0,0.0195,2e-05,3.30346]
[1777805184045,37.29,78397.91,0.0,0.01945,2e-05,3.29539]
[1777805190087,37.3,78397.37,0.0,0.01945,2e-05,3.29528]
[1777805198383,37.3,78399.51,0.0,0.01949,2e-05,3.30067]
[1777805204185,37.3,78399.72,0.0,0.0195,2e-05,3.3026]
[1777805215261,37.31,78399.34,0.0,0.01951,2e-05,3.30418]
[1777805221304,37.31,78396.28,0.0,0.01947,2e-05,3.29747]
[1777805226339,37.32,78401.34,0.0,0.01957,2e-05,3.31218]
[1777805231375,37.32,78401.82,0.0,0.01958,2e-05,3.31459]
[1777805237416,37.32,78401.83,0.0,0.01959,2e-05,3.31592]
[1777805244466,37.33,78402.69,0.0,0.01962,2e-05,3.31966]
[1777805249501,37.33,78406.27,0.0,0.01969,2e-05,3.3302]
[1777805254535,37.33,78405.65,0.0,0.01967,2e-05,3.3273]
[1777805259570,37.33,78405.71,0.0,0.01968,2e-05,3.32835]
[1777805264606,37.34,78404.05,0.0,0.01966,2e-05,3.32495]
[1777805269642,37.34,78404.39,0.0,0.01967,2e-05,3.32672]
[1777805275684,37.34,78403.98,0.0,0.01967,2e-05,3.32665]
[1777805280719,37.34,78403.85,0.0,0.01967,2e-05,3.32713]
[1777805289015,37.35,78403.96,0.0,0.01968,2e-05,3.32873]
[1777805294814,37.35,78403.96,0.0,0.01969,2e-05,3.32968]
[1777805299852,37.35,78403.98,0.0,0.0197,2e-05,3.33053]
[1777805305894,37.35,78403.98,0.0,0.0197,2e-05,3.33148]
[1777805311940,37.36,78403.93,0.0,0.0197,2e-05,3.33016]
[1777805316970,37.36,78404.01,0.0,0.0197,2e-05,3.33117]
[1777805324021,37.36,78404.03,0.0,0.01971,2e-05,3.33231]
[1777805330062,37.36,78403.77,0.0,0.01971,2e-05,3.33254]
[1777805339366,37.37,78403.9,0.0,0.01973,2e-05,3.33426]
[1777805345169,37.37,78404.0,0.0,0.01973,2e-05,3.33543]
[1777805350204,37.37,78398.74,0.0,0.01964,2e-05,3.3221]
[1777805355240,37.37,78399.73,0.0,0.01967,2e-05,3.32559]
[1777805360274,37.38,78400.24,0.0,0.01968,2e-05,3.32778]
[1777805365309,37.38,78400.88,0.0,0.0197,2e-05,3.33033]
[1777805372359,37.38,78400.93,0.0,0.0197,2e-05,3.32949]
[1777805378400,37.38,78406.95,0.0,0.01981,2e-05,3.34652]
[1777805383436,37.39,78398.76,0.0,0.01967,2e-05,3.32533]
[1777805388470,37.39,78399.57,0.0,0.01969,2e-05,3.32834]
[1777805399786,37.39,78399.35,0.0,0.0197,2e-05,3.32969]
[1777805406596,37.4,78398.02,0.0,0.01968,2e-05,3.32707]
[1777805411631,37.4,78396.74,0.0,0.01966,2e-05,3.32442]
[1777805416666,37.4,78396.27,0.0,0.01966,2e-05,3.32393]
[1777805426739,37.4,78395.89,0.0,0.01966,2e-05,3.3244]
[1777805431772,37.41,78394.76,0.0,0.01963,2e-05,3.31998]
[1777805436807,37.41,78391.8,0.0,0.01959,2e-05,3.31297]
[1777805441842,37.41,78393.68,0.0,0.01963,2e-05,3.31874]
[1777805446881,37.41,78393.03,0.0,0.01962,2e-05,3.31774]
[1777805451915,37.41,78393.5,0.0,0.01963,2e-05,3.31971]
[1777805460254,37.42,78393.3,0.0,0.01964,2e-05,3.32032]
[1777805467020,37.42,78393.15,0.0,0.01964,2e-05,3.3209]
[1777805472055,37.42,78392.7,0.0,0.01964,2e-05,3.32038]
[1777805477091,37.42,78393.43,0.0,0.01966,2e-05,3.32298]
[1777805487161,37.43,78393.62,0.0,0.01967,2e-05,3.32467]
[1777805492195,37.43,78396.98,0.0,0.01972,2e-05,3.33208]
[1777805497231,37.43,78398.92,0.0,0.01976,2e-05,3.33776]
[1777805503272,37.43,78404.68,0.0,0.01987,2e-05,3.35375]
[1777805508307,37.43,78406.43,0.0,0.0199,2e-05,3.35886]
[1777805513345,37.43,78407.71,0.0,0.01993,2e-05,3.36272]
[1777805518380,37.43,78408.78,0.0,0.01995,2e-05,3.36601]
[1777805526435,37.44,78409.3,0.0,0.01997,2e-05,3.36807]
[1777805531473,37.44,78410.26,0.0,0.01999,2e-05,3.37107]
[1777805539527,37.44,78410.98,0.0,0.02001,2e-05,3.37367]
[1777805550885,37.44,78412.11,0.0,0.02003,2e-05,3.37768]
[1777805560954,37.44,78411.59,0.0,0.02002,2e-05,3.37503]
[1777805566720,37.44,78410.72,0.0,0.02001,2e-05,3.37318]
[1777805577147,37.45,78410.61,0.0,0.02001,2e-05,3.37342]
[1777805584850,37.45,78410.4,0.0,0.02001,2e-05,3.37424]
[1777805589885,37.45,78411.32,0.0,0.02003,2e-05,3.37726]
[1777805601237,37.45,78411.72,0.0,0.02005,2e-05,3.37941]
[1777805606244,37.45,78412.1,0.0,0.02006,2e-05,3.38069]
[1777805606437,37.45,78412.06,0.0,0.02005,2e-05,3.37965]
[1777805607095,37.45,78412.06,0.0,0.02005,2e-05,3.37965]
[1777805607192,37.45,78412.06,0.0,0.02005,2e-05,3.37973]
[1777805616069,37.45,78412.06,0.0,0.02004,2e-05,3.37824]
[1777805621440,37.45,78412.17,0.0,0.02005,2e-05,3.37891]
[1777805627147,37.46,78411.86,0.0,0.02005,2e-05,3.37852]
[1777805636210,37.46,78411.55,0.0,0.02005,2e-05,3.37835]
[1777805641581,37.46,78410.71,0.0,0.02003,2e-05,3.37646]
[1777805648296,37.46,78410.43,0.0,0.02003,2e-05,3.37624]
[1777805653331,37.46,78410.36,0.0,0.02002,2e-05,3.37526]
[1777805658366,37.46,78410.05,0.0,0.02002,2e-05,3.37481]
[1777805663402,37.46,78410.9,0.0,0.02003,2e-05,3.37633]
[1777805670451,37.46,78405.04,0.0,0.01993,2e-05,3.36117]
[1777805675485,37.46,78409.31,0.0,0.02,2e-05,3.371]
[1777805681861,37.46,78409.31,0.0,0.02,2e-05,3.37148]
[1777805687569,37.46,78409.52,0.0,0.02001,2e-05,3.3725]
[1777805694144,37.46,78410.3,0.0,0.02002,2e-05,3.3749]
[1777805699654,37.46,78410.02,0.0,0.02002,2e-05,3.37473]
[1777805706703,37.47,78409.56,0.0,0.02002,2e-05,3.37398]
[1777805712072,37.47,78408.12,0.0,0.01999,2e-05,3.37045]
[1777805717780,37.47,78407.14,0.0,0.01998,2e-05,3.36824]
[1777805722815,37.47,78407.07,0.0,0.01998,2e-05,3.3684]
[1777805727849,37.47,78400.09,0.0,0.01985,2e-05,3.34998]
[1777805733891,37.47,78399.67,0.0,0.01984,2e-05,3.34723]
[1777805740942,37.47,78399.09,0.0,0.01983,2e-05,3.34628]
[1777805745976,37.47,78398.5,0.0,0.01982,2e-05,3.34513]
[1777805751013,37.47,78398.22,0.0,0.01982,2e-05,3.34479]
[1777805756048,37.48,78397.86,0.0,0.01982,2e-05,3.34424]
[1777805762424,37.48,78397.71,0.0,0.01982,2e-05,3.3444]
[1777805770145,37.48,78396.3,0.0,0.0198,2e-05,3.34129]
[1777805776188,37.48,78395.75,0.0,0.01979,2e-05,3.34034]
[1777805782564,37.48,78394.58,0.0,0.01977,2e-05,3.33776]
[1777805788271,37.48,78394.58,0.0,0.01978,2e-05,3.33832]
[1777805800356,37.49,78394.04,0.0,0.01976,2e-05,3.33591]
[1777805807406,37.49,78392.82,0.0,0.01975,2e-05,3.33341]
[1777805812784,37.49,78392.91,0.0,0.01975,2e-05,3.33421]
[1777805818484,37.49,78392.31,0.0,0.01974,2e-05,3.33212]
[1777805823521,37.49,78393.72,0.0,0.01977,2e-05,3.33647]
[1777805829562,37.49,78395.59,0.0,0.01981,2e-05,3.34214]
[1777805838625,37.49,78396.21,0.0,0.01982,2e-05,3.34474]
[1777805844667,37.5,78394.68,0.0,0.0198,2e-05,3.34126]
[1777805849701,37.5,78393.1,0.0,0.01977,2e-05,3.33758]
[1777805856750,37.5,78392.27,0.0,0.01975,2e-05,3.33394]
[1777805863135,37.5,78390.82,0.0,0.01973,2e-05,3.33068]
[1777805873205,37.5,78390.09,0.0,0.01972,2e-05,3.32969]
[1777805878904,37.5,78390.74,0.0,0.01974,2e-05,3.33193]
[1777805883940,37.5,78391.73,0.0,0.01976,2e-05,3.33493]
[1777805888976,37.51,78391.32,0.0,0.01975,2e-05,3.33415]
[1777805896025,37.51,78391.14,0.0,0.01975,2e-05,3.33408]
[1777805903415,37.51,78390.36,0.0,0.01974,2e-05,3.33244]
[1777805910122,37.51,78389.4,0.0,0.01973,2e-05,3.33019]
[1777805916164,37.51,78389.27,0.0,0.01971,2e-05,3.32803]
[1777805923557,37.51,78388.89,0.0,0.01971,2e-05,3.32745]
[1777805929255,37.51,78388.59,0.0,0.01971,2e-05,3.32691]
[1777805936304,37.51,78388.3,0.0,0.0197,2e-05,3.32657]
[1777805942346,37.51,78388.99,0.0,0.01972,2e-05,3.32872]
[1777805949395,37.51,78388.71,0.0,0.01972,2e-05,3.32832]
[1777805956445,37.52,78388.64,0.0,0.01972,2e-05,3.32848]
[1777805964504,37.52,78388.99,0.0,0.01973,2e-05,3.32978]
[1777805973905,37.52,78388.21,0.0,0.0197,2e-05,3.326]
[1777805983975,37.52,78388.29,0.0,0.01971,2e-05,3.32671]
[1777805989740,37.52,78388.12,0.0,0.01971,2e-05,3.32655]
[1777805997796,37.52,78388.1,0.0,0.01971,2e-05,3.32691]
[1777806002830,37.52,78384.35,0.0,0.01964,2e-05,3.31723]
[1777806008872,37.52,78379.9,0.0,0.01957,2e-05,3.30597]
[1777806014186,37.52,78379.82,0.0,0.01957,2e-05,3.30631]
[1777806019949,37.53,78379.15,0.0,0.01956,2e-05,3.30519]
[1777806024985,37.53,78378.2,0.0,0.01955,2e-05,3.30322]
[1777806031029,37.53,78376.17,0.0,0.0195,2e-05,3.29642]
[1777806036063,37.53,78369.15,0.0,0.01938,2e-05,3.2786]
[1777806041101,37.53,78368.03,0.0,0.01937,2e-05,3.27648]
[1777806046135,37.54,78363.77,0.0,0.0193,2e-05,3.26614]
[1777806051168,37.54,78365.9,0.0,0.01934,2e-05,3.27281]
[1777806056204,37.54,78368.86,0.0,0.0194,2e-05,3.28169]
[1777806064539,37.55,78371.16,0.0,0.01946,2e-05,3.28961]
[1777806070302,37.55,78376.85,0.0,0.01957,2e-05,3.30563]
[1777806075336,37.55,78377.04,0.0,0.01958,2e-05,3.30707]
[1777806080371,37.55,78376.1,0.0,0.01957,2e-05,3.30553]
[1777806086413,37.56,78376.52,0.0,0.01958,2e-05,3.30781]
[1777806091448,37.56,78387.85,0.0,0.01978,2e-05,3.33674]
[1777806098497,37.56,78383.46,0.0,0.01971,2e-05,3.32616]
[1777806103533,37.56,78381.62,0.0,0.01968,2e-05,3.32198]
[1777806108568,37.57,78380.62,0.0,0.01967,2e-05,3.32002]
[1777806113603,37.57,78384.67,0.0,0.01975,2e-05,3.33149]
[1777806119645,37.57,78385.92,0.0,0.01978,2e-05,3.33549]
[1777806124960,37.57,78385.78,0.0,0.01978,2e-05,3.33567]
[1777806130721,37.57,78385.81,0.0,0.01978,2e-05,3.33641]
[1777806135757,37.57,78385.12,0.0,0.01977,2e-05,3.33511]
[1777806140791,37.58,78385.09,0.0,0.01978,2e-05,3.33555]
[1777806145826,37.58,78384.94,0.0,0.01978,2e-05,3.33563]
[1777806154890,37.58,78384.33,0.0,0.01976,2e-05,3.33268]
[1777806159925,37.58,78383.92,0.0,0.01976,2e-05,3.33204]
[1777806165241,37.58,78383.51,0.0,0.01975,2e-05,3.33138]
[1777806171002,37.58,78383.03,0.0,0.01975,2e-05,3.33063]
[1777806176037,37.58,78383.15,0.0,0.01975,2e-05,3.33138]
[1777806181072,37.58,78383.1,0.0,0.01975,2e-05,3.33165]
[1777806186107,37.59,78383.43,0.0,0.01976,2e-05,3.33294]
[1777806195450,37.59,78383.19,0.0,0.01976,2e-05,3.33299]
[1777806203227,37.59,78384.24,0.0,0.01979,2e-05,3.33637]
[1777806208262,37.59,78391.92,0.0,0.01993,2e-05,3.3572]
[1777806213300,37.59,78393.17,0.0,0.01994,2e-05,3.35859]
[1777806218333,37.59,78395.74,0.0,0.01999,2e-05,3.36567]
[1777806223368,37.59,78396.35,0.0,0.02,2e-05,3.36746]
[1777806228403,37.59,78398.22,0.0,0.02004,2e-05,3.37263]
[1777806234445,37.59,78402.14,0.0,0.02011,2e-05,3.38338]
[1777806239481,37.59,78404.99,0.0,0.02017,2e-05,3.39125]
[1777806245801,37.59,78407.45,0.0,0.02021,2e-05,3.39818]
[1777806252571,37.59,78409.07,0.0,0.02025,2e-05,3.40281]
[1777806258613,37.59,78410.23,0.0,0.02027,2e-05,3.40616]
[1777806265942,37.59,78411.2,0.0,0.02029,2e-05,3.40903]
[1777806274725,37.6,78411.97,0.0,0.02029,2e-05,3.40918]
[1777806280768,37.6,78413.45,0.0,0.02032,2e-05,3.41333]
[1777806286081,37.6,78413.03,0.0,0.02031,2e-05,3.4123]
[1777806290841,37.6,78402.5,0.0,0.02012,2e-05,3.38394]
[1777806296151,37.6,78399.7,0.0,0.02007,2e-05,3.37671]
[1777806301917,37.6,78398.0,0.0,0.02004,2e-05,3.37251]
[1777806306952,37.6,78395.18,0.0,0.01999,2e-05,3.36523]
[1777806311986,37.6,78392.38,0.0,0.01994,2e-05,3.35805]
[1777806317023,37.6,78390.56,0.0,0.01991,2e-05,3.35352]
[1777806324071,37.6,78393.08,0.0,0.01996,2e-05,3.36073]
[1777806335145,37.6,78393.4,0.0,0.01996,2e-05,3.36012]
[1777806345217,37.61,78392.33,0.0,0.01994,2e-05,3.35791]
[1777806350256,37.61,78389.81,0.0,0.0199,2e-05,3.35149]
[1777806355290,37.61,78394.12,0.0,0.01998,2e-05,3.36334]
[1777806357406,37.61,78397.23,0.0,0.02004,2e-05,3.37175]
[1777806357507,37.61,78397.57,0.0,0.02004,2e-05,3.37271]
[1777806358980,37.61,78397.57,0.0,0.02004,2e-05,3.37271]
[1777806359009,37.61,78397.65,0.0,0.02005,2e-05,3.37372]
[1777806364352,37.62,78397.91,0.0,0.02008,2e-05,3.37811]
[1777806367556,37.62,78398.2,0.0,0.0201,2e-05,3.38036]
[1777806367612,37.62,78398.2,0.0,0.0201,2e-05,3.38109]
[1777806373415,37.64,78398.2,0.0,0.02013,2e-05,3.38544]
[1777806378454,37.64,78399.03,0.0,0.02016,2e-05,3.38999]
[1777806386786,37.66,78401.19,0.0,0.02024,2e-05,3.40141]
[1777806394565,37.67,78401.19,0.0,0.02027,2e-05,3.40471]
[1777806399598,37.68,78402.85,0.0,0.02033,2e-05,3.41258]
[1777806404634,37.69,78402.96,0.0,0.02035,2e-05,3.41622]
[1777806410676,37.69,78402.73,0.0,0.02035,2e-05,3.41601]
[1777806415712,37.69,78402.62,0.0,0.02035,2e-05,3.41549]
[1777806420747,37.69,78402.52,0.0,0.02034,2e-05,3.41504]
[1777806427067,37.69,78402.31,0.0,0.02034,2e-05,3.41428]
[1777806432831,37.69,78402.31,0.0,0.02034,2e-05,3.41415]
[1777806442897,37.69,78402.29,0.0,0.02033,2e-05,3.41395]
[1777806447937,37.69,78401.94,0.0,0.02033,2e-05,3.41298]
[1777806452972,37.69,78402.28,0.0,0.02032,2e-05,3.41172]
[1777806460023,37.69,78402.0,0.0,0.02032,2e-05,3.41098]
[1777806465058,37.69,78401.87,0.0,0.02031,2e-05,3.4106]
[1777806471100,37.68,78401.79,0.0,0.0203,2e-05,3.40907]
[1777806478149,37.68,78405.57,0.0,0.02037,2e-05,3.41923]
[1777806488218,37.68,78406.4,0.0,0.02039,2e-05,3.42127]
[1777806495267,37.68,78405.49,0.0,0.02037,2e-05,3.4186]
[1777806500302,37.68,78409.13,0.0,0.02044,2e-05,3.42837]
[1777806505338,37.68,78409.37,0.0,0.02044,2e-05,3.42891]
[1777806511380,37.68,78411.56,0.0,0.02047,2e-05,3.43254]
[1777806516415,37.68,78409.77,0.0,0.02043,2e-05,3.42753]
[1777806521449,37.68,78408.43,0.0,0.02041,2e-05,3.42374]
[1777806526486,37.68,78407.45,0.0,0.02039,2e-05,3.42091]
[1777806531519,37.68,78407.11,0.0,0.02038,2e-05,3.41983]
[1777806535548,37.68,78419.21,0.0,0.02061,2e-05,3.45256]
[1777806540583,37.68,78418.55,0.0,0.02059,2e-05,3.45035]
[1777806545617,37.68,78416.95,0.0,0.02056,2e-05,3.44558]
[1777806556692,37.67,78415.95,0.0,0.02053,2e-05,3.44202]
[1777806561729,37.67,78417.25,0.0,0.02056,2e-05,3.44522]
[1777806566764,37.67,78420.84,0.0,0.02062,2e-05,3.45469]
[1777806571799,37.67,78422.3,0.0,0.02063,2e-05,3.45616]
[1777806578125,37.67,78424.26,0.0,0.02067,2e-05,3.46109]
[1777806583887,37.67,78425.76,0.0,0.0207,2e-05,3.46492]
[1777806588923,37.67,78426.15,0.0,0.0207,2e-05,3.46571]
[1777806593957,37.67,78433.67,0.0,0.02085,2e-05,3.48677]
[1777806598993,37.68,78435.52,0.0,0.0209,2e-05,3.49498]
[1777806608334,37.69,78434.52,0.0,0.02093,2e-05,3.49829]
[1777806614099,37.7,78469.7,0.0,0.02163,2e-05,3.59879]
[1777806615106,37.7,78482.47,0.0,0.02189,2e-05,3.63537]
[1777806620140,37.71,78480.94,0.0,0.02187,2e-05,3.63287]
[1777806622697,37.71,78480.3,0.0,0.02186,2e-05,3.6318]
[1777806623405,37.71,78480.3,0.0,0.02186,2e-05,3.6318]
[1777806623481,37.71,78480.3,0.0,0.02186,2e-05,3.6318]
[1777806623450,37.71,78510.13,0.0,0.02246,2e-05,3.71721]
[1777806624173,37.71,78510.58,0.0,0.02248,2e-05,3.71927]
[1777806624900,37.71,78510.58,0.0,0.02248,2e-05,3.71927]
[1777806625179,37.71,78521.38,0.0,0.0227,2e-05,3.7508]
[1777806630215,37.71,78521.65,0.0,0.02271,2e-05,3.75251]
[1777806635250,37.72,78522.53,0.0,0.02272,2e-05,3.75388]
[1777806637263,37.72,78535.03,0.0,0.02298,2e-05,3.79053]
[1777806642302,37.72,78539.98,0.0,0.02311,2e-05,3.80871]
[1777806647336,37.73,78544.08,0.0,0.0232,2e-05,3.821]
[1777806652270,37.73,78542.74,0.0,0.02317,2e-05,3.81725]
[1777806652323,37.73,78541.63,0.0,0.02315,2e-05,3.81404]
[1777806657405,37.72,78540.92,0.0,0.02311,2e-05,3.80854]
[1777806657622,37.72,78540.92,0.0,0.02311,2e-05,3.80854]
[1777806658413,37.72,78540.96,0.0,0.02311,2e-05,3.80866]
[1777806662522,37.71,78540.9,0.0,0.02309,2e-05,3.80577]
[1777806663448,37.71,78540.9,0.0,0.02309,2e-05,3.80509]
[1777806668483,37.71,78542.17,0.0,0.02311,2e-05,3.80844]
[1777806673519,37.71,78542.97,0.0,0.02313,2e-05,3.81106]
[1777806677621,37.71,78541.92,0.0,0.02311,2e-05,3.80806]
[1777806677638,37.71,78541.92,0.0,0.02311,2e-05,3.80806]
[1777806679258,37.71,78540.94,0.0,0.02309,2e-05,3.80529]
[1777806679561,37.71,78539.68,0.0,0.02306,2e-05,3.80171]
[1777806681432,37.71,78539.68,0.0,0.02306,2e-05,3.80171]
[1777806681532,37.71,78537.46,0.0,0.02302,2e-05,3.79526]
[1777806682845,37.71,78537.46,0.0,0.02302,2e-05,3.79526]
[1777806682924,37.71,78533.39,0.0,0.02293,2e-05,3.78341]
[1777806688911,37.71,78527.72,0.0,0.02282,2e-05,3.76738]
[1777806696679,37.71,78526.23,0.0,0.02278,2e-05,3.76152]
[1777806705742,37.72,78525.09,0.0,0.02276,2e-05,3.7592]
[1777806710777,37.72,78523.49,0.0,0.02273,2e-05,3.75504]
[1777806717826,37.72,78519.49,0.0,0.02266,2e-05,3.7441]
[1777806722861,37.72,78518.31,0.0,0.02264,2e-05,3.74128]
[1777806727897,37.72,78516.15,0.0,0.0226,2e-05,3.73567]
[1777806735439,37.72,78515.85,0.0,0.0226,2e-05,3.73523]
[1777806735534,37.72,78515.86,0.0,0.0226,2e-05,3.73598]
[1777806740928,37.73,78514.65,0.0,0.02258,2e-05,3.73318]
[1777806740987,37.73,78514.65,0.0,0.02258,2e-05,3.73332]
[1777806748040,37.73,78516.24,0.0,0.02262,2e-05,3.73887]
[1777806753075,37.73,78518.27,0.0,0.02265,2e-05,3.74313]
[1777806759407,37.73,78518.21,0.0,0.02266,2e-05,3.74389]
[1777806769476,37.74,78518.19,0.0,0.02267,2e-05,3.74528]
[1777806777243,37.74,78520.99,0.0,0.02273,2e-05,3.75444]
[1777806783286,37.74,78521.18,0.0,0.02274,2e-05,3.75588]
[1777806788323,37.74,78522.11,0.0,0.02277,2e-05,3.75933]
[1777806794410,37.74,78521.77,0.0,0.02277,2e-05,3.75895]
[1777806794433,37.75,78521.86,0.0,0.02277,2e-05,3.75952]
[1777806799686,37.75,78521.86,0.0,0.02278,2e-05,3.76028]
[1777806809468,37.75,78520.74,0.0,0.02277,2e-05,3.75876]
[1777806814502,37.75,78520.57,0.0,0.02275,2e-05,3.75661]
[1777806820545,37.76,78520.15,0.0,0.02275,2e-05,3.75639]
[1777806826587,37.76,78520.08,0.0,0.02276,2e-05,3.7572]
[1777806831621,37.76,78519.83,0.0,0.02276,2e-05,3.75732]
[1777806836570,37.76,78519.42,0.0,0.02276,2e-05,3.7568]
[1777806836671,37.76,78518.31,0.0,0.02273,2e-05,3.75375]
[1777806837413,37.76,78518.31,0.0,0.02273,2e-05,3.75375]
[1777806837663,37.76,78518.31,0.0,0.02273,2e-05,3.75391]
[1777806838272,37.76,78518.31,0.0,0.02273,2e-05,3.75391]
[1777806838671,37.76,78517.25,0.0,0.02271,2e-05,3.75101]
[1777806845719,37.77,78516.1,0.0,0.0227,2e-05,3.74894]
[1777806850755,37.77,78516.7,0.0,0.02272,2e-05,3.75178]
[1777806860652,37.77,78516.7,0.0,0.02272,2e-05,3.75178]
[1777806860824,37.77,78516.85,0.0,0.02274,2e-05,3.75386]
[1777806865859,37.78,78515.67,0.0,0.02272,2e-05,3.75154]
[1777806870894,37.78,78513.85,0.0,0.02269,2e-05,3.74719]
[1777806875930,37.78,78513.95,0.0,0.02268,2e-05,3.74593]
[1777806887008,37.79,78513.65,0.0,0.02269,2e-05,3.74738]
[1777806897078,37.79,78513.73,0.0,0.02271,2e-05,3.74934]
[1777806902443,37.79,78514.04,0.0,0.02272,2e-05,3.75119]
[1777806902541,37.79,78514.56,0.0,0.02273,2e-05,3.75288]
[1777806909161,37.8,78514.87,0.0,0.02275,2e-05,3.75487]
[1777806913352,37.8,78514.59,0.0,0.02275,2e-05,3.75478]
[1777806913453,37.8,78515.46,0.0,0.02276,2e-05,3.75748]
[1777806914798,37.8,78515.46,0.0,0.02276,2e-05,3.75748]
[1777806914899,37.8,78515.46,0.0,0.02277,2e-05,3.75766]
[1777806920544,37.8,78519.42,0.0,0.02286,2e-05,3.77034]
[1777806926285,37.8,78521.42,0.0,0.0229,2e-05,3.77677]
[1777806933333,37.8,78522.3,0.0,0.02291,2e-05,3.77801]
[1777806938368,37.81,78520.11,0.0,0.02287,2e-05,3.77234]
[1777806943405,37.81,78521.19,0.0,0.0229,2e-05,3.7764]
[1777806950754,37.81,78521.57,0.0,0.02292,2e-05,3.77855]
[1777806956496,37.81,78522.84,0.0,0.02295,2e-05,3.78312]
[1777806962537,37.82,78524.19,0.0,0.02298,2e-05,3.7879]
[1777806967572,37.82,78524.29,0.0,0.02299,2e-05,3.78889]
[1777806978649,37.82,78524.71,0.0,0.02301,2e-05,3.7916]
[1777806983684,37.82,78525.47,0.0,0.02303,2e-05,3.79448]
[1777806988719,37.82,78524.76,0.0,0.02302,2e-05,3.79306]
[1777806993757,37.83,78525.06,0.0,0.02302,2e-05,3.79227]
[1777806998789,37.83,78524.6,0.0,0.02301,2e-05,3.79159]
[1777807007853,37.83,78524.73,0.0,0.02303,2e-05,3.79331]
[1777807014901,37.83,78525.19,0.0,0.02304,2e-05,3.79556]
[1777807021246,37.83,78524.98,0.0,0.02304,2e-05,3.79573]
[1777807026985,37.84,78526.25,0.0,0.02308,2e-05,3.80022]
[1777807036048,37.84,78525.83,0.0,0.02307,2e-05,3.80011]
[1777807041389,37.84,78525.26,0.0,0.02307,2e-05,3.79907]
[1777807047127,37.84,78524.18,0.0,0.02305,2e-05,3.79667]
[1777807051460,37.84,78516.5,0.0,0.02288,2e-05,3.77246]
[1777807057198,37.85,78514.7,0.0,0.02285,2e-05,3.76824]
[1777807064246,37.85,78514.73,0.0,0.02286,2e-05,3.76955]
[1777807069282,37.85,78515.28,0.0,0.02288,2e-05,3.77199]
[1777807074316,37.85,78515.23,0.0,0.02288,2e-05,3.77269]
[1777807081669,37.86,78513.63,0.0,0.02286,2e-05,3.76939]
[1777807089421,37.86,78513.89,0.0,0.02287,2e-05,3.7713]
[1777807090637,37.86,78513.89,0.0,0.02287,2e-05,3.7713]
[1777807090738,37.86,78514.19,0.0,0.02288,2e-05,3.77249]
[1777807091334,37.86,78514.19,0.0,0.02288,2e-05,3.77249]
[1777807092112,37.86,78514.19,0.0,0.02288,2e-05,3.77249]
[1777807099510,37.86,78514.19,0.0,0.02289,2e-05,3.77376]
[1777807106563,37.87,78513.65,0.0,0.02289,2e-05,3.77327]
[1777807108371,37.87,78515.25,0.0,0.02292,2e-05,3.77793]
[1777807108572,37.87,78515.87,0.0,0.02294,2e-05,3.78003]
[1777807109748,37.87,78515.87,0.0,0.02294,2e-05,3.78003]
[1777807109755,37.87,78517.35,0.0,0.02297,2e-05,3.78449]
[1777807116628,37.87,78514.58,0.0,0.0229,2e-05,3.77508]
[1777807118288,37.87,78514.57,0.0,0.02291,2e-05,3.7752]
[1777807118642,37.87,78514.95,0.0,0.02291,2e-05,3.77645]
[1777807120351,37.87,78514.94,0.0,0.02292,2e-05,3.77657]
[1777807120657,37.87,78514.22,0.0,0.0229,2e-05,3.77462]
[1777807125692,37.87,78511.02,0.0,0.02284,2e-05,3.76606]
[1777807129131,37.87,78509.62,0.0,0.02282,2e-05,3.76244]
[1777807129719,37.88,78509.15,0.0,0.02281,2e-05,3.76123]
[1777807132559,37.88,78509.15,0.0,0.02281,2e-05,3.76123]
[1777807132740,37.88,78508.99,0.0,0.02281,2e-05,3.76122]
[1777807138783,37.88,78507.67,0.0,0.02279,2e-05,3.75829]
[1777807141521,37.88,78507.26,0.0,0.02278,2e-05,3.7574]
[1777807141528,37.88,78507.1,0.0,0.02278,2e-05,3.75694]
[1777807147848,37.89,78507.1,0.0,0.02281,2e-05,3.76188]
[1777807157914,37.91,78505.74,0.0,0.02284,2e-05,3.76555]
[1777807167985,37.93,78503.73,0.0,0.02285,2e-05,3.76719]
[1777807174030,37.94,78501.99,0.0,0.02283,2e-05,3.76353]
[1777807180071,37.95,78501.68,0.0,0.02285,2e-05,3.76702]
[1777807185108,37.96,78501.05,0.0,0.02287,2e-05,3.76881]
[1777807191148,37.97,78501.32,0.0,0.0229,2e-05,3.77389]
[1777807197190,37.98,78501.14,0.0,0.02293,2e-05,3.77761]
[1777807202509,37.99,78498.62,0.0,0.0229,2e-05,3.77379]
[1777807208269,38.0,78498.02,0.0,0.02293,2e-05,3.77699]
[1777807214312,38.01,78491.58,0.0,0.02283,2e-05,3.7627]
[1777807221018,38.02,78492.51,0.0,0.02287,2e-05,3.76828]
[1777807221025,38.02,78492.51,0.0,0.02287,2e-05,3.76828]
[1777807221035,38.02,78492.51,0.0,0.02287,2e-05,3.76828]
[1777807221077,38.02,78491.84,0.0,0.02287,2e-05,3.76849]
[1777807221349,38.02,78491.84,0.0,0.02287,2e-05,3.76849]
[1777807221364,38.02,78491.84,0.0,0.02287,2e-05,3.76849]
[1777807226397,38.03,78492.69,0.0,0.02291,2e-05,3.77451]
[1777807229652,38.03,78492.69,0.0,0.02291,2e-05,3.77451]
[1777807229672,38.04,78493.54,0.0,0.02294,2e-05,3.77909]
[1777807235459,38.05,78493.71,0.0,0.02296,2e-05,3.78142]
[1777807239748,38.05,78495.14,0.0,0.02301,2e-05,3.78762]
[1777807239812,38.06,78495.35,0.0,0.02302,2e-05,3.78959]
[1777807245530,38.06,78494.96,0.0,0.02302,2e-05,3.78863]
[1777807252862,38.06,78495.04,0.0,0.02302,2e-05,3.78923]
[1777807258618,38.06,78495.04,0.0,0.02302,2e-05,3.78945]
[1777807268692,38.06,78496.66,0.0,0.02306,2e-05,3.79459]
[1777807273729,38.06,78497.09,0.0,0.02307,2e-05,3.79598]
[1777807283072,38.06,78497.88,0.0,0.02309,2e-05,3.7986]
[1777807291853,38.06,78498.08,0.0,0.02308,2e-05,3.79712]
[1777807298901,38.06,78498.47,0.0,0.02309,2e-05,3.79847]
[1777807303937,38.06,78498.67,0.0,0.02309,2e-05,3.79919]
[1777807308972,38.06,78499.04,0.0,0.0231,2e-05,3.80041]
[1777807314007,38.06,78499.29,0.0,0.02311,2e-05,3.80126]
[1777807320049,38.06,78499.48,0.0,0.02311,2e-05,3.80195]
[1777807328105,38.06,78499.58,0.0,0.02312,2e-05,3.80242]
[1777807333139,38.06,78496.66,0.0,0.02306,2e-05,3.79404]
[1777807338174,38.06,78495.16,0.0,0.02303,2e-05,3.7898]
[1777807343210,38.06,78493.9,0.0,0.023,2e-05,3.78626]
[1777807353562,38.07,78491.82,0.0,0.02295,2e-05,3.77816]
[1777807362342,38.07,78489.6,0.0,0.0229,2e-05,3.77199]
[1777807367378,38.07,78488.49,0.0,0.02288,2e-05,3.76893]
[1777807373702,38.07,78491.63,0.0,0.02295,2e-05,3.77818]
[1777807380472,38.07,78491.63,0.0,0.02295,2e-05,3.77832]
[1777807385511,38.07,78494.19,0.0,0.023,2e-05,3.78586]
[1777807393842,38.07,78495.71,0.0,0.02304,2e-05,3.79043]
[1777807399609,38.07,78496.55,0.0,0.02305,2e-05,3.79298]
[1777807407664,38.07,78497.72,0.0,0.02308,2e-05,3.79653]
[1777807412699,38.07,78498.23,0.0,0.02308,2e-05,3.79576]
[1777807417734,38.07,78499.02,0.0,0.02309,2e-05,3.79813]
[1777807422770,38.07,78499.17,0.0,0.0231,2e-05,3.79862]
[1777807430826,38.07,78499.84,0.0,0.02311,2e-05,3.80064]
[1777807435956,38.07,78499.94,0.0,0.02311,2e-05,3.80095]
[1777807441903,38.07,78500.05,0.0,0.02312,2e-05,3.80131]
[1777807446938,38.07,78500.24,0.0,0.02312,2e-05,3.80189]
[1777807452980,38.07,78500.03,0.0,0.02312,2e-05,3.80131]
[1777807458015,38.07,78500.06,0.0,0.02312,2e-05,3.80142]
[1777807463050,38.07,78500.0,0.0,0.02312,2e-05,3.80127]
[1777807468086,38.07,78499.98,0.0,0.02312,2e-05,3.80124]
[1777807473130,38.07,78500.16,0.0,0.02311,2e-05,3.79946]
[1777807478161,38.07,78499.94,0.0,0.0231,2e-05,3.79886]
[1777807483197,38.07,78500.04,0.0,0.0231,2e-05,3.79919]
[1777807492260,38.07,78499.99,0.0,0.0231,2e-05,3.79912]
[1777807497296,38.07,78500.18,0.0,0.02311,2e-05,3.79973]
[1777807502329,38.07,78500.09,0.0,0.02311,2e-05,3.79951]
[1777807507365,38.07,78500.1,0.0,0.02311,2e-05,3.7996]
[1777807512399,38.07,78503.3,0.0,0.02317,2e-05,3.80898]
[1777807517434,38.07,78510.24,0.0,0.02332,2e-05,3.8292]
[1777807522471,38.07,78511.44,0.0,0.02334,2e-05,3.83255]
[1777807528513,38.07,78508.67,0.0,0.02328,2e-05,3.82419]
[1777807533547,38.07,78507.28,0.0,0.02324,2e-05,3.81764]
[1777807539589,38.07,78502.15,0.0,0.02313,2e-05,3.80261]
[1777807544892,38.07,78502.22,0.0,0.02313,2e-05,3.8028]
[1777807550667,38.07,78501.88,0.0,0.02313,2e-05,3.80179]
[1777807555702,38.07,78501.43,0.0,0.02312,2e-05,3.80052]
[1777807560736,38.07,78504.17,0.0,0.02317,2e-05,3.80856]
[1777807566778,38.07,78506.07,0.0,0.02321,2e-05,3.81416]
[1777807571814,38.07,78509.4,0.0,0.02328,2e-05,3.82395]
[1777807577856,38.07,78508.52,0.0,0.02326,2e-05,3.82141]
[1777807583897,38.07,78508.2,0.0,0.02326,2e-05,3.82051]
[1777807589940,38.07,78508.69,0.0,0.02327,2e-05,3.82199]
[1777807595242,38.07,78511.07,0.0,0.02331,2e-05,3.82667]
[1777807605312,38.07,78512.56,0.0,0.02334,2e-05,3.83118]
[1777807615382,38.07,78511.95,0.0,0.02333,2e-05,3.82971]
[1777807623172,38.07,78512.55,0.0,0.02334,2e-05,3.83178]
[1777807628207,38.07,78514.48,0.0,0.02338,2e-05,3.83763]
[1777807635522,38.07,78519.16,0.0,0.02348,2e-05,3.85152]
[1777807641298,38.07,78518.18,0.0,0.02346,2e-05,3.84873]
[1777807648346,38.07,78518.09,0.0,0.02346,2e-05,3.84859]
[1777807653382,38.07,78517.24,0.0,0.02343,2e-05,3.84386]
[1777807658419,38.07,78517.54,0.0,0.02344,2e-05,3.8449]
[1777807663452,38.07,78517.77,0.0,0.02344,2e-05,3.84567]
[1777807668487,38.07,78517.6,0.0,0.02344,2e-05,3.8453]
[1777807673521,38.07,78517.71,0.0,0.02344,2e-05,3.84575]
[1777807678556,38.07,78517.52,0.0,0.02344,2e-05,3.84532]
[1777807685874,38.07,78517.95,0.0,0.02345,2e-05,3.84677]
[1777807691648,38.08,78517.91,0.0,0.02345,2e-05,3.84681]
[1777807699703,38.08,78518.02,0.0,0.02346,2e-05,3.84735]
[1777807706021,38.08,78518.39,0.0,0.02346,2e-05,3.84858]
[1777807711788,38.08,78518.09,0.0,0.02345,2e-05,3.8455]
[1777807717830,38.08,78515.02,0.0,0.02338,2e-05,3.83663]
[1777807726161,38.08,78513.88,0.0,0.02336,2e-05,3.83349]
[1777807733942,38.08,78510.8,0.0,0.0233,2e-05,3.82466]
[1777807745017,38.08,78509.73,0.0,0.02328,2e-05,3.82178]
[1777807751060,38.08,78507.83,0.0,0.02324,2e-05,3.81636]
[1777807756371,38.08,78506.49,0.0,0.02321,2e-05,3.81259]
[1777807763152,38.08,78505.82,0.0,0.0232,2e-05,3.81078]
[1777807768180,38.08,78504.52,0.0,0.02317,2e-05,3.80712]
[1777807773216,38.08,78506.9,0.0,0.02321,2e-05,3.81186]
[1777807778251,38.08,78507.2,0.0,0.02322,2e-05,3.81282]
[1777807784296,38.08,78507.3,0.0,0.02322,2e-05,3.81321]
[1777807789330,38.08,78507.65,0.0,0.02323,2e-05,3.81431]
[1777807795372,38.08,78508.18,0.0,0.02324,2e-05,3.81594]
[1777807800410,38.08,78508.38,0.0,0.02324,2e-05,3.8166]
[1777807805444,38.08,78511.07,0.0,0.0233,2e-05,3.82451]
[1777807810480,38.08,78509.59,0.0,0.02327,2e-05,3.82017]
[1777807815513,38.08,78508.5,0.0,0.02325,2e-05,3.817]
[1777807820548,38.08,78508.54,0.0,0.02325,2e-05,3.81714]
[1777807826591,38.08,78509.62,0.0,0.02327,2e-05,3.82037]
[1777807832632,38.08,78510.93,0.0,0.02328,2e-05,3.82192]
[1777807838677,38.08,78514.19,0.0,0.02335,2e-05,3.83153]
[1777807847011,38.08,78514.33,0.0,0.02336,2e-05,3.832]
[1777807852776,38.08,78515.5,0.0,0.02338,2e-05,3.83547]
[1777807857810,38.08,78515.84,0.0,0.02339,2e-05,3.83651]
[1777807867151,38.08,78516.48,0.0,0.0234,2e-05,3.83848]
[1777807877221,38.08,78516.69,0.0,0.02341,2e-05,3.83919]
[1777807887291,38.08,78518.02,0.0,0.02344,2e-05,3.84316]
[1777807894064,38.08,78518.05,0.0,0.02342,2e-05,3.84094]
[1777807899100,38.08,78518.05,0.0,0.02342,2e-05,3.84098]
[1777807907432,38.08,78514.0,0.0,0.02334,2e-05,3.8292]
[1777807917503,38.08,78513.22,0.0,0.02331,2e-05,3.82556]
[1777807924275,38.07,78510.94,0.0,0.02323,2e-05,3.81456]
[1777807929310,38.07,78513.34,0.0,0.02328,2e-05,3.82097]
[1777807934345,38.07,78512.2,0.0,0.02326,2e-05,3.81766]
[1777807939382,38.07,78511.53,0.0,0.02324,2e-05,3.81572]
[1777807946442,38.07,78510.11,0.0,0.02321,2e-05,3.8116]
[1777807947713,38.07,78524.4,0.0,0.02351,2e-05,3.85353]
[1777807953494,38.07,78528.1,0.0,0.02357,2e-05,3.86173]
[1777807958527,38.07,78528.06,0.0,0.02357,2e-05,3.86121]
[1777807963562,38.06,78528.62,0.0,0.02358,2e-05,3.86243]
[1777807970611,38.06,78525.63,0.0,0.02351,2e-05,3.85305]
[1777807975645,38.06,78523.94,0.0,0.02347,2e-05,3.84769]
[1777807980681,38.06,78523.22,0.0,0.02346,2e-05,3.84522]
[1777807986723,38.06,78522.47,0.0,0.02344,2e-05,3.84262]
[1777807991758,38.06,78520.79,0.0,0.0234,2e-05,3.83737]
[1777807996793,38.06,78519.45,0.0,0.02337,2e-05,3.83315]
[1777808003842,38.06,78518.13,0.0,0.02334,2e-05,3.82892]
[1777808008877,38.06,78518.13,0.0,0.02334,2e-05,3.82868]
[1777808014918,38.06,78517.19,0.0,0.0233,2e-05,3.82329]
[1777808025993,38.06,78517.55,0.0,0.02331,2e-05,3.82386]
[1777808037109,38.05,78516.33,0.0,0.02328,2e-05,3.81985]
[1777808042143,38.05,78515.45,0.0,0.02326,2e-05,3.8171]
[1777808047179,38.05,78515.57,0.0,0.02326,2e-05,3.81727]
[1777808053222,38.05,78515.51,0.0,0.02326,2e-05,3.81687]
[1777808058489,38.05,78516.6,0.0,0.02328,2e-05,3.81987]
[1777808065306,38.05,78516.17,0.0,0.02327,2e-05,3.81832]
[1777808070342,38.05,78516.21,0.0,0.02327,2e-05,3.81822]
[1777808073361,38.05,78529.48,0.0,0.02353,2e-05,3.85464]
[1777808078631,38.05,78528.96,0.0,0.02351,2e-05,3.85258]
[1777808084438,38.05,78532.41,0.0,0.02358,2e-05,3.86233]
[1777808089473,38.05,78535.06,0.0,0.02364,2e-05,3.86971]
[1777808092538,38.05,78534.88,0.0,0.02363,2e-05,3.86899]
[1777808092613,38.05,78550.62,0.0,0.02396,2e-05,3.91553]
[1777808093348,38.05,78550.62,0.0,0.02396,2e-05,3.91553]
[1777808093510,38.05,78550.62,0.0,0.02396,2e-05,3.91553]
[1777808098775,38.04,78551.76,0.0,0.02398,2e-05,3.91789]
[1777808105594,38.04,78547.55,0.0,0.02388,2e-05,3.90419]
[1777808110631,38.04,78550.63,0.0,0.02394,2e-05,3.91263]
[1777808115667,38.04,78551.46,0.0,0.02395,2e-05,3.91437]
[1777808120701,38.04,78555.46,0.0,0.02403,2e-05,3.92555]
[1777808125736,38.03,78557.99,0.0,0.02408,2e-05,3.93227]
[1777808127584,38.03,78559.01,0.0,0.0241,2e-05,3.93515]
[1777808127659,38.03,78559.01,0.0,0.0241,2e-05,3.93515]
[1777808127750,38.03,78559.56,0.0,0.02412,2e-05,3.9368]
[1777808128208,38.03,78559.56,0.0,0.02412,2e-05,3.9368]
[1777808128985,38.03,78569.87,0.0,0.02433,2e-05,3.9674]
[1777808130942,38.03,78569.87,0.0,0.02433,2e-05,3.9672]
[1777808130985,38.03,78572.17,0.0,0.02438,2e-05,3.97389]
[1777808133560,38.03,78572.49,0.0,0.02437,2e-05,3.97196]
[1777808133795,38.03,78572.53,0.0,0.02437,2e-05,3.97209]
[1777808134801,38.03,78584.74,0.0,0.02463,2e-05,4.00854]
[1777808136007,38.03,78584.74,0.0,0.02463,2e-05,4.00854]
[1777808136816,38.03,78595.32,0.0,0.02486,2e-05,4.04009]
[1777808141855,38.02,78587.08,0.0,0.02467,2e-05,4.01324]
[1777808146886,38.02,78581.55,0.0,0.02453,2e-05,3.99483]
[1777808151920,38.02,78580.43,0.0,0.0245,2e-05,3.98986]
[1777808156956,38.01,78573.09,0.0,0.02433,2e-05,3.96616]
[1777808162999,38.01,78574.37,0.0,0.02434,2e-05,3.96837]
[1777808168033,38.0,78566.04,0.0,0.02415,2e-05,3.94204]
[1777808173069,37.99,78564.49,0.0,0.02406,2e-05,3.92954]
[1777808179347,37.96,78562.9,0.0,0.02396,2e-05,3.91501]
[1777808185153,37.96,78562.03,0.0,0.02393,2e-05,3.91156]
[1777808191195,37.96,78561.71,0.0,0.02391,2e-05,3.90743]
[1777808196229,37.96,78561.03,0.0,0.02389,2e-05,3.90479]
[1777808201264,37.95,78560.77,0.0,0.02388,2e-05,3.90343]
[1777808206301,37.95,78559.97,0.0,0.02385,2e-05,3.89948]
[1777808211335,37.95,78559.75,0.0,0.02384,2e-05,3.89831]
[1777808216370,37.95,78552.67,0.0,0.02368,2e-05,3.87554]
[1777808221404,37.94,78554.32,0.0,0.02369,2e-05,3.87748]
[1777808228453,37.93,78554.15,0.0,0.02366,2e-05,3.87316]
[1777808233488,37.92,78555.59,0.0,0.02367,2e-05,3.8749]
[1777808238524,37.92,78557.24,0.0,0.0237,2e-05,3.8782]
[1777808244567,37.92,78555.37,0.0,0.02365,2e-05,3.87189]
[1777808249840,37.92,78553.85,0.0,0.02362,2e-05,3.86719]
[1777808255643,37.92,78554.74,0.0,0.02362,2e-05,3.86733]
[1777808263700,37.92,78555.22,0.0,0.02363,2e-05,3.86855]
[1777808269983,37.92,78555.78,0.0,0.02364,2e-05,3.87004]
[1777808275783,37.91,78556.37,0.0,0.02365,2e-05,3.87164]
[1777808281826,37.91,78557.57,0.0,0.02368,2e-05,3.87503]
[1777808286860,37.91,78556.92,0.0,0.02364,2e-05,3.86998]
[1777808291896,37.9,78557.55,0.0,0.02363,2e-05,3.86879]
[1777808300193,37.9,78555.59,0.0,0.02359,2e-05,3.8629]
[1777808305996,37.9,78568.08,0.0,0.02385,2e-05,3.89998]
[1777808311051,37.89,78560.71,0.0,0.02367,2e-05,3.87365]
[1777808316076,37.89,78566.65,0.0,0.02378,2e-05,3.88953]
[1777808321112,37.89,78565.85,0.0,0.02376,2e-05,3.88635]
[1777808326146,37.89,78564.86,0.0,0.02374,2e-05,3.88315]
[1777808331183,37.89,78563.71,0.0,0.02371,2e-05,3.87947]
[1777808336217,37.89,78564.24,0.0,0.02372,2e-05,3.88083]
[1777808341255,37.89,78563.71,0.0,0.02371,2e-05,3.87898]
[1777808346287,37.88,78561.31,0.0,0.02365,2e-05,3.87161]
[1777808351323,37.88,78561.36,0.0,0.02365,2e-05,3.87154]
[1777808356357,37.88,78562.12,0.0,0.02367,2e-05,3.87357]
[1777808362399,37.88,78561.29,0.0,0.02365,2e-05,3.87081]
[1777808367434,37.88,78560.85,0.0,0.02364,2e-05,3.86928]
[1777808372474,37.88,78552.36,0.0,0.02344,2e-05,3.84085]
[1777808379524,37.88,78551.94,0.0,0.02343,2e-05,3.83969]
[1777808384558,37.88,78546.23,0.0,0.02331,2e-05,3.82299]
[1777808389593,37.88,78546.72,0.0,0.02332,2e-05,3.82462]
[1777808394628,37.88,78547.06,0.0,0.02333,2e-05,3.8258]
[1777808399664,37.88,78547.18,0.0,0.02333,2e-05,3.8263]
[1777808405705,37.88,78549.17,0.0,0.02338,2e-05,3.83233]
[1777808410987,37.88,78551.25,0.0,0.02342,2e-05,3.83864]
[1777808416783,37.88,78552.91,0.0,0.02346,2e-05,3.84367]
[1777808422825,37.88,78554.31,0.0,0.02349,2e-05,3.84796]
[1777808427860,37.88,78554.81,0.0,0.0235,2e-05,3.84956]
[1777808434909,37.88,78554.98,0.0,0.02349,2e-05,3.84789]
[1777808441197,37.88,78556.12,0.0,0.02352,2e-05,3.85144]
[1777808449006,37.89,78556.79,0.0,0.02353,2e-05,3.85363]
[1777808454042,37.89,78566.45,0.0,0.02374,2e-05,3.88241]
[1777808459078,37.89,78567.42,0.0,0.02376,2e-05,3.88517]
[1777808464113,37.88,78568.73,0.0,0.02378,2e-05,3.88893]
[1777808469148,37.88,78568.2,0.0,0.02377,2e-05,3.88721]
[1777808474185,37.88,78568.64,0.0,0.02378,2e-05,3.88828]
[1777808479220,37.88,78567.1,0.0,0.02375,2e-05,3.88349]
[1777808485262,37.88,78566.1,0.0,0.02372,2e-05,3.88028]
[1777808490297,37.88,78564.98,0.0,0.0237,2e-05,3.87676]
[1777808495331,37.88,78563.74,0.0,0.02366,2e-05,3.87059]
[1777808500367,37.88,78562.18,0.0,0.02362,2e-05,3.86591]
[1777808505403,37.88,78565.81,0.0,0.0237,2e-05,3.87665]
[1777808510437,37.88,78565.02,0.0,0.02368,2e-05,3.87426]
[1777808515472,37.88,78568.07,0.0,0.02375,2e-05,3.88333]
[1777808520507,37.88,78569.74,0.0,0.02378,2e-05,3.88824]
[1777808525543,37.88,78570.21,0.0,0.02379,2e-05,3.88958]
[1777808530577,37.88,78570.87,0.0,0.02381,2e-05,3.89149]
[1777808535613,37.88,78577.03,0.0,0.02394,2e-05,3.90974]
[1777808540648,37.88,78580.67,0.0,0.02401,2e-05,3.92035]
[1777808545683,37.88,78586.69,0.0,0.02414,2e-05,3.93801]
[1777808551973,37.88,78587.51,0.0,0.02414,2e-05,3.93736]
[1777808557767,37.88,78589.91,0.0,0.02418,2e-05,3.94376]
[1777808562803,37.87,78586.29,0.0,0.0241,2e-05,3.93205]
[1777808567838,37.87,78585.1,0.0,0.02407,2e-05,3.92767]
[1777808572873,37.87,78585.68,0.0,0.02407,2e-05,3.92856]
[1777808577908,37.87,78585.72,0.0,0.02407,2e-05,3.92775]
[1777808582943,37.86,78589.14,0.0,0.02413,2e-05,3.937]
[1777808587324,37.86,78594.12,0.0,0.02424,2e-05,3.95131]
[1777808587425,37.86,78594.62,0.0,0.02424,2e-05,3.95233]
[1777808588132,37.86,78594.62,0.0,0.02424,2e-05,3.95233]
[1777808588208,37.86,78595.31,0.0,0.02426,2e-05,3.95417]
[1777808594022,37.86,78600.62,0.0,0.02436,2e-05,3.96891]
[1777808599057,37.85,78602.48,0.0,0.02439,2e-05,3.97311]
[1777808600924,37.85,78602.6,0.0,0.02439,2e-05,3.97319]
[1777808601224,37.85,78602.6,0.0,0.02439,2e-05,3.97319]
[1777808601310,37.85,78621.65,0.0,0.02481,2e-05,4.03094]
[1777808602352,37.85,78678.37,0.0,0.02609,2e-05,4.20714]
[1777808603360,37.85,78678.37,0.0,0.02609,2e-05,4.20714]
[1777808603407,37.85,78716.27,0.0,0.02697,2e-05,4.32814]
[1777808605106,37.85,78727.79,0.0,0.02724,2e-05,4.36509]
[1777808610142,37.84,78728.25,0.0,0.02722,2e-05,4.36177]
[1777808611149,37.84,78720.36,0.0,0.02701,2e-05,4.33276]
[1777808612429,37.83,78705.59,0.0,0.02665,2e-05,4.28352]
[1777808618202,37.83,78719.33,0.0,0.02694,2e-05,4.32374]
[1777808622530,37.82,78708.31,0.0,0.02665,2e-05,4.28402]
[1777808628274,37.8,78698.74,0.0,0.02639,2e-05,4.24895]
[1777808633307,37.8,78692.78,0.0,0.02623,2e-05,4.22643]
[1777808638343,37.79,78684.08,0.0,0.026,2e-05,4.19542]
[1777808643378,37.78,78685.99,0.0,0.02602,2e-05,4.19813]
[1777808645393,37.78,78696.41,0.0,0.02625,2e-05,4.2297]
[1777808650427,37.77,78698.8,0.0,0.02628,2e-05,4.23355]
[1777808655463,37.76,78699.83,0.0,0.02627,2e-05,4.23309]
[1777808660497,37.75,78697.37,0.0,0.02619,2e-05,4.2216]
[1777808665533,37.74,78699.16,0.0,0.02621,2e-05,4.22365]
[1777808670569,37.73,78694.33,0.0,0.02607,2e-05,4.20478]
[1777808675602,37.73,78690.09,0.0,0.02593,2e-05,4.1855]
[1777808681646,37.72,78689.53,0.0,0.02589,2e-05,4.17971]
[1777808686680,37.71,78685.73,0.0,0.02578,2e-05,4.16442]
[1777808693009,37.7,78682.81,0.0,0.02568,2e-05,4.1513]
[1777808698765,37.69,78679.77,0.0,0.02558,2e-05,4.13794]
[1777808703800,37.68,78682.83,0.0,0.02563,2e-05,4.1443]
[1777808704806,37.68,78694.23,0.0,0.02588,2e-05,4.1795]
[1777808709841,37.67,78695.47,0.0,0.02589,2e-05,4.17992]
[1777808714876,37.67,78701.22,0.0,0.02599,2e-05,4.19461]
[1777808719912,37.66,78705.24,0.0,0.02606,2e-05,4.20383]
[1777808724946,37.65,78712.69,0.0,0.02621,2e-05,4.22396]
[1777808729983,37.64,78719.11,0.0,0.02633,2e-05,4.24078]
[1777808733389,37.64,78720.81,0.0,0.02634,2e-05,4.24225]
[1777808733446,37.63,78721.67,0.0,0.02635,2e-05,4.24353]
[1777808734390,37.63,78721.67,0.0,0.02635,2e-05,4.24353]
[1777808734476,37.63,78722.16,0.0,0.02636,2e-05,4.24503]
[1777808740052,37.63,78722.19,0.0,0.02636,2e-05,4.2448]
[1777808745089,37.63,78723.26,0.0,0.02638,2e-05,4.24795]
[1777808750125,37.63,78724.3,0.0,0.02641,2e-05,4.25103]
[1777808755161,37.63,78715.47,0.0,0.0262,2e-05,4.22275]
[1777808760193,37.63,78711.6,0.0,0.02611,2e-05,4.21044]
[1777808765228,37.63,78710.54,0.0,0.02609,2e-05,4.20714]
[1777808771269,37.63,78710.15,0.0,0.02608,2e-05,4.20605]
[1777808776311,37.63,78704.18,0.0,0.02594,2e-05,4.18727]
[1777808781340,37.63,78701.1,0.0,0.02587,2e-05,4.17713]
[1777808786374,37.62,78696.72,0.0,0.02574,2e-05,4.16034]
[1777808791409,37.62,78688.54,0.0,0.02552,2e-05,4.12876]
[1777808796446,37.61,78680.38,0.0,0.02532,2e-05,4.10113]
[1777808798459,37.61,78667.99,0.0,0.02503,2e-05,4.06121]
[1777808802498,37.6,78657.32,0.0,0.02478,2e-05,4.02671]
[1777808807524,37.6,78650.59,0.0,0.02462,2e-05,4.00418]
[1777808812559,37.6,78647.25,0.0,0.02453,2e-05,3.99214]
[1777808819608,37.59,78643.27,0.0,0.02442,2e-05,3.97744]
[1777808824643,37.59,78634.01,0.0,0.02421,2e-05,3.94753]
[1777808831337,37.58,78636.23,0.0,0.02425,2e-05,3.95306]
[1777808831697,37.58,78639.45,0.0,0.02431,2e-05,3.96226]
[1777808832615,37.58,78639.45,0.0,0.02431,2e-05,3.96226]
[1777808832700,37.58,78698.33,0.0,0.02563,2e-05,4.14437]
[1777808833709,37.58,78728.43,0.0,0.02632,2e-05,4.23915]
[1777808838742,37.57,78732.92,0.0,0.0264,2e-05,4.24971]
[1777808840756,37.57,78744.5,0.0,0.02666,2e-05,4.28537]
[1777808842073,37.56,78749.96,0.0,0.02678,2e-05,4.30216]
[1777808842642,37.56,78749.96,0.0,0.02678,2e-05,4.30216]
[1777808842770,37.56,78785.32,0.0,0.02762,2e-05,4.41664]
[1777808843777,37.56,78813.96,0.0,0.02832,2e-05,4.51062]
[1777808844974,37.56,78818.22,0.0,0.02842,2e-05,4.52494]
[1777808845791,37.56,78817.68,0.0,0.0284,2e-05,4.52191]
[1777808848812,37.55,78799.96,0.0,0.02794,2e-05,4.4593]
[1777808851833,37.54,78790.13,0.0,0.02766,2e-05,4.42103]
[1777808855510,37.53,78771.53,0.0,0.02718,2e-05,4.35695]
[1777808857875,37.53,78747.08,0.0,0.02658,2e-05,4.27497]
[1777808861903,37.52,78736.28,0.0,0.02631,2e-05,4.2373]
[1777808866938,37.51,78734.32,0.0,0.02624,2e-05,4.22755]
[1777808871605,37.51,78732.76,0.0,0.02618,2e-05,4.2205]
[1777808871646,37.51,78728.11,0.0,0.02607,2e-05,4.20433]
[1777808874841,37.5,78728.88,0.0,0.02608,2e-05,4.20613]
[1777808874864,37.5,78728.25,0.0,0.02605,2e-05,4.20283]
[1777808877019,37.5,78773.67,0.0,0.02712,2e-05,4.34781]
[1777808878027,37.5,78785.42,0.0,0.02739,2e-05,4.38537]
[1777808883061,37.49,78785.52,0.0,0.02736,2e-05,4.38106]
[1777808886544,37.48,78787.51,0.0,0.02739,2e-05,4.38573]
[1777808886606,37.48,78787.34,0.0,0.02738,2e-05,4.38424]
[1777808887753,37.48,78787.34,0.0,0.02738,2e-05,4.38424]
[1777808887852,37.48,78784.13,0.0,0.0273,2e-05,4.37255]
[1777808891119,37.47,78769.49,0.0,0.02693,2e-05,4.32214]
[1777808896155,37.46,78764.92,0.0,0.02679,2e-05,4.30325]
[1777808901191,37.45,78759.02,0.0,0.02662,2e-05,4.2802]
[1777808904514,37.45,78774.81,0.0,0.02698,2e-05,4.33034]
[1777808909249,37.44,78800.36,0.0,0.02758,2e-05,4.41112]
[1777808914586,37.44,78794.77,0.0,0.02742,2e-05,4.38855]
[1777808919318,37.41,78805.1,0.0,0.02758,2e-05,4.41058]
[1777808924657,37.32,78814.36,0.0,0.02751,2e-05,4.40196]
[1777808930394,37.32,78809.86,0.0,0.02738,2e-05,4.38447]
[1777808935430,37.31,78814.05,0.0,0.02745,2e-05,4.39389]
[1777808940466,37.3,78821.85,0.0,0.02761,2e-05,4.41588]
[1777808944797,37.29,78832.28,0.0,0.02785,2e-05,4.44918]
[1777808950535,37.29,78818.16,0.0,0.02749,2e-05,4.39941]
[1777808952550,37.28,78799.34,0.0,0.02702,2e-05,4.33567]
[1777808957585,37.28,78800.25,0.0,0.02701,2e-05,4.33485]
[1777808962625,37.27,78811.27,0.0,0.02725,2e-05,4.36718]
[1777808967958,37.26,78809.83,0.0,0.02719,2e-05,4.35915]
[1777808977733,37.21,78805.94,0.0,0.02691,2e-05,4.32146]
[1777808982767,37.19,78806.93,0.0,0.02686,2e-05,4.31475]
[1777808987803,37.18,78808.04,0.0,0.02686,2e-05,4.3149]
[1777808992838,37.17,78802.59,0.0,0.02671,2e-05,4.29369]
[1777808997936,37.16,78795.14,0.0,0.02651,2e-05,4.26679]
[1777809003914,37.15,78795.69,0.0,0.02649,2e-05,4.26386]
[1777809008950,37.15,78793.33,0.0,0.02641,2e-05,4.25286]
[1777809013985,37.14,78791.37,0.0,0.02634,2e-05,4.24312]
[1777809019021,37.13,78789.49,0.0,0.02627,2e-05,4.23372]
[1777809024055,37.12,78784.44,0.0,0.02612,2e-05,4.21416]
[1777809029090,37.12,78778.15,0.0,0.02595,2e-05,4.19084]
[1777809032111,37.11,78762.65,0.0,0.02557,2e-05,4.13713]
[1777809037147,37.11,78756.37,0.0,0.0254,2e-05,4.11475]
[1777809042182,37.1,78744.3,0.0,0.02511,2e-05,4.07441]
[1777809047854,37.1,78743.47,0.0,0.02508,2e-05,4.07027]
[1777809053261,37.09,78738.11,0.0,0.02494,2e-05,4.05096]
[1777809058962,37.09,78738.85,0.0,0.02495,2e-05,4.05265]
[1777809064338,37.08,78736.2,0.0,0.02487,2e-05,4.04165]
[1777809069373,37.08,78736.52,0.0,0.02487,2e-05,4.04119]
[1777809071389,37.08,78725.34,0.0,0.02461,2e-05,4.00578]
[1777809076423,37.08,78720.1,0.0,0.02449,2e-05,3.98851]
[1777809081458,37.07,78720.52,0.0,0.02449,2e-05,3.98887]
[1777809086494,37.07,78718.33,0.0,0.02444,2e-05,3.98121]
[1777809091533,37.07,78718.4,0.0,0.02442,2e-05,3.97821]
[1777809096567,37.07,78715.89,0.0,0.02436,2e-05,3.96972]
[1777809099588,37.07,78704.58,0.0,0.0241,2e-05,3.93449]
[1777809104622,37.07,78702.37,0.0,0.02405,2e-05,3.92732]
[1777809110714,37.07,78703.12,0.0,0.02407,2e-05,3.92944]
[1777809110767,37.07,78700.93,0.0,0.02402,2e-05,3.92233]
[1777809116009,37.06,78698.15,0.0,0.02395,2e-05,3.91322]
[1777809120470,37.06,78697.28,0.0,0.02393,2e-05,3.91026]
[1777809120734,37.06,78697.28,0.0,0.02393,2e-05,3.91016]
[1777809126078,37.06,78696.88,0.0,0.02392,2e-05,3.90833]
[1777809133836,37.06,78697.67,0.0,0.02393,2e-05,3.90996]
[1777809136381,37.06,78704.67,0.0,0.02408,2e-05,3.93115]
[1777809136852,37.06,78705.59,0.0,0.0241,2e-05,3.93367]
[1777809141886,37.06,78714.86,0.0,0.0243,2e-05,3.96136]
[1777809147929,37.05,78718.07,0.0,0.02436,2e-05,3.97011]
[1777809150736,37.05,78719.15,0.0,0.02438,2e-05,3.97306]
[1777809150949,37.05,78720.62,0.0,0.02441,2e-05,3.97761]
[1777809152459,37.05,78720.9,0.0,0.0244,2e-05,3.97566]
[1777809153025,37.05,78717.35,0.0,0.02432,2e-05,3.96449]
[1777809158058,37.05,78717.24,0.0,0.02431,2e-05,3.9633]
[1777809160069,37.05,78717.05,0.0,0.02431,2e-05,3.96255]
[1777809160172,37.05,78717.68,0.0,0.02432,2e-05,3.96433]
[1777809164878,37.05,78719.62,0.0,0.02436,2e-05,3.96966]
[1777809165108,37.05,78721.29,0.0,0.0244,2e-05,3.97465]
[1777809170142,37.04,78722.54,0.0,0.02442,2e-05,3.97764]
[1777809174567,37.04,78724.98,0.0,0.02444,2e-05,3.9814]
[1777809175177,37.04,78726.22,0.0,0.02447,2e-05,3.98508]
[1777809175440,37.04,78726.22,0.0,0.02447,2e-05,3.98508]
[1777809175541,37.04,78727.39,0.0,0.0245,2e-05,3.98871]
[1777809181220,37.03,78730.05,0.0,0.02455,2e-05,3.99595]
[1777809186255,37.03,78733.72,0.0,0.02461,2e-05,4.00491]
[1777809191290,37.02,78736.3,0.0,0.02466,2e-05,4.01206]
[1777809191766,37.02,78736.3,0.0,0.02466,2e-05,4.01206]
[1777809192296,37.02,78736.74,0.0,0.02467,2e-05,4.01325]
[1777809195299,37.02,78736.79,0.0,0.02467,2e-05,4.01323]
[1777809195314,37.02,78736.95,0.0,0.02467,2e-05,4.01339]
[1777809198713,37.02,78736.95,0.0,0.02467,2e-05,4.01321]
[1777809198777,37.02,78738.13,0.0,0.0247,2e-05,4.01656]
[1777809199391,37.02,78738.13,0.0,0.0247,2e-05,4.01656]
[1777809200200,37.02,78738.13,0.0,0.0247,2e-05,4.01656]
[1777809210422,37.02,78740.9,0.0,0.02474,2e-05,4.02321]
[1777809215458,37.02,78740.76,0.0,0.02472,2e-05,4.01959]
[1777809219191,37.02,78739.72,0.0,0.0247,2e-05,4.0162]
[1777809219292,37.01,78740.17,0.0,0.0247,2e-05,4.01719]
[1777809220702,37.01,78740.17,0.0,0.0247,2e-05,4.01719]
[1777809220788,37.01,78740.31,0.0,0.02471,2e-05,4.01749]
[1777809222660,37.01,78740.31,0.0,0.0247,2e-05,4.01736]
[1777809222758,37.01,78738.62,0.0,0.02467,2e-05,4.01196]
[1777809224935,37.01,78738.62,0.0,0.02467,2e-05,4.01185]
[1777809225036,37.01,78739.13,0.0,0.02467,2e-05,4.01322]
[1777809230784,37.01,78738.29,0.0,0.02465,2e-05,4.0102]
[1777809230886,37.01,78743.04,0.0,0.02476,2e-05,4.02494]
[1777809236849,37.01,78744.2,0.0,0.02478,2e-05,4.02791]
[1777809240258,37.01,78744.2,0.0,0.02478,2e-05,4.0278]
[1777809240359,37.01,78744.35,0.0,0.02478,2e-05,4.02796]
[1777809245667,37.01,78744.41,0.0,0.02478,2e-05,4.02767]
[1777809250703,37.01,78744.85,0.0,0.02479,2e-05,4.0286]
[1777809256989,37.01,78744.92,0.0,0.02478,2e-05,4.02823]
[1777809264801,37.0,78744.48,0.0,0.02477,2e-05,4.0263]
[1777809270843,37.0,78743.67,0.0,0.02475,2e-05,4.02333]
[1777809275878,37.0,78737.85,0.0,0.0246,2e-05,4.00241]
[1777809281923,37.0,78731.96,0.0,0.02447,2e-05,3.98373]
[1777809283934,37.0,78719.5,0.0,0.02419,2e-05,3.94507]
[1777809288970,37.0,78715.35,0.0,0.0241,2e-05,3.93225]
[1777809292214,37.0,78716.05,0.0,0.02411,2e-05,3.9344]
[1777809292282,37.0,78714.26,0.0,0.02407,2e-05,3.92888]
[1777809295248,37.0,78710.89,0.0,0.024,2e-05,3.91854]
[1777809295345,37.0,78711.15,0.0,0.024,2e-05,3.91935]
[1777809300970,37.0,78711.82,0.0,0.02402,2e-05,3.92146]
[1777809306092,37.0,78712.41,0.0,0.02403,2e-05,3.92339]
[1777809311124,37.0,78711.56,0.0,0.02401,2e-05,3.92088]
[1777809316160,37.0,78708.76,0.0,0.02395,2e-05,3.91251]
[1777809322218,37.0,78706.91,0.0,0.02391,2e-05,3.90703]
[1777809327482,37.0,78698.99,0.0,0.02374,2e-05,3.88326]
[1777809331265,37.0,78688.32,0.0,0.0235,2e-05,3.8488]
[1777809336300,37.01,78683.71,0.0,0.02341,2e-05,3.83556]
[1777809343349,37.01,78681.43,0.0,0.02336,2e-05,3.82966]
[1777809348384,37.01,78671.64,0.0,0.02316,2e-05,3.80107]
[1777809352411,37.01,78658.0,0.0,0.02288,2e-05,3.76109]
[1777809357448,37.01,78658.65,0.0,0.0229,2e-05,3.76409]
[1777809362481,37.02,78654.61,0.0,0.02282,2e-05,3.75308]
[1777809367517,37.02,78649.5,0.0,0.02272,2e-05,3.73896]
[1777809372551,37.02,78656.49,0.0,0.02287,2e-05,3.7607]
[1777809377836,37.02,78658.43,0.0,0.02292,2e-05,3.76734]
[1777809384636,37.03,78658.05,0.0,0.02292,2e-05,3.76743]
[1777809389670,37.03,78655.99,0.0,0.02289,2e-05,3.7622]
[1777809392419,37.03,78650.89,0.0,0.02277,2e-05,3.74513]
[1777809392463,37.03,78648.18,0.0,0.02271,2e-05,3.73731]
[1777809393733,37.03,78648.18,0.0,0.02271,2e-05,3.73731]
[1777809393746,37.03,78646.99,0.0,0.02269,2e-05,3.73401]
[1777809399741,37.03,78647.77,0.0,0.02271,2e-05,3.73767]
[1777809404925,37.04,78647.9,0.0,0.02272,2e-05,3.73827]
[1777809405014,37.04,78647.96,0.0,0.02273,2e-05,3.73934]
[1777809412308,37.04,78653.16,0.0,0.02284,2e-05,3.75565]
[1777809418117,37.05,78653.01,0.0,0.02286,2e-05,3.7574]
[1777809423908,37.05,78648.28,0.0,0.02276,2e-05,3.74448]
[1777809428943,37.05,78650.29,0.0,0.02281,2e-05,3.75153]
[1777809433979,37.05,78652.36,0.0,0.02286,2e-05,3.75862]
[1777809439013,37.05,78654.28,0.0,0.02291,2e-05,3.76526]
[1777809444049,37.06,78660.31,0.0,0.02305,2e-05,3.78412]
[1777809450091,37.06,78661.23,0.0,0.02307,2e-05,3.78783]
[1777809456133,37.06,78663.03,0.0,0.0231,2e-05,3.79183]
[1777809462178,37.06,78664.01,0.0,0.02313,2e-05,3.79589]
[1777809467213,37.07,78664.6,0.0,0.02315,2e-05,3.79846]
[1777809472248,37.07,78664.94,0.0,0.02316,2e-05,3.80027]
[1777809477282,37.07,78663.5,0.0,0.02314,2e-05,3.79674]
[1777809487350,37.07,78663.03,0.0,0.02314,2e-05,3.79689]
[1777809492387,37.08,78660.32,0.0,0.02309,2e-05,3.78955]
[1777809497424,37.08,78657.86,0.0,0.02304,2e-05,3.78299]
[1777809503466,37.08,78657.29,0.0,0.02304,2e-05,3.78223]
[1777809508502,37.08,78656.04,0.0,0.02302,2e-05,3.77929]
[1777809513536,37.08,78655.4,0.0,0.02299,2e-05,3.77585]
[1777809519579,37.09,78654.09,0.0,0.02297,2e-05,3.77296]
[1777809524613,37.09,78651.17,0.0,0.02292,2e-05,3.76511]
[1777809530656,37.09,78649.1,0.0,0.02288,2e-05,3.75996]
[1777809535691,37.09,78646.29,0.0,0.02283,2e-05,3.75247]
[1777809540726,37.09,78646.63,0.0,0.02284,2e-05,3.75432]
[1777809549026,37.1,78645.76,0.0,0.02283,2e-05,3.75305]
[1777809555832,37.1,78644.85,0.0,0.02282,2e-05,3.75152]
[1777809560870,37.1,78640.87,0.0,0.02275,2e-05,3.74063]
[1777809565901,37.11,78639.65,0.0,0.02273,2e-05,3.73796]
[1777809570936,37.11,78642.8,0.0,0.0228,2e-05,3.74813]
[1777809575972,37.11,78641.3,0.0,0.02276,2e-05,3.74223]
[1777809581006,37.11,78638.08,0.0,0.0227,2e-05,3.73362]
[1777809586042,37.11,78638.25,0.0,0.02271,2e-05,3.73511]
[1777809586918,37.11,78638.25,0.0,0.02271,2e-05,3.73511]
[1777809587048,37.11,78639.3,0.0,0.02273,2e-05,3.7384]
[1777809592083,37.12,78639.28,0.0,0.02274,2e-05,3.73931]
[1777809597119,37.12,78639.7,0.0,0.02276,2e-05,3.74152]
[1777809599122,37.12,78642.98,0.0,0.02283,2e-05,3.75142]
[1777809599376,37.12,78643.73,0.0,0.02284,2e-05,3.754]
[1777809600546,37.12,78643.73,0.0,0.02284,2e-05,3.754]
[1777809600579,37.12,78643.76,0.0,0.02285,2e-05,3.75426]
[1777809602961,37.12,78645.15,0.0,0.02288,2e-05,3.75856]
[1777809603384,37.12,78645.15,0.0,0.02288,2e-05,3.75856]
[1777809604534,37.12,78648.13,0.0,0.02294,2e-05,3.76773]
[1777809604633,37.12,78649.57,0.0,0.02297,2e-05,3.77216]
[1777809606272,37.12,78649.57,0.0,0.02297,2e-05,3.77216]
[1777809606598,37.12,78649.57,0.0,0.02297,2e-05,3.77216]
[1777809606628,37.12,78649.57,0.0,0.02297,2e-05,3.77216]
[1777809606710,37.12,78649.57,0.0,0.02297,2e-05,3.77216]
[1777809606653,37.13,78655.41,0.0,0.02311,2e-05,3.79107]
[1777809607283,37.13,78655.41,0.0,0.02311,2e-05,3.79107]
[1777809610583,37.13,78670.93,0.0,0.02344,2e-05,3.83784]
[1777809610690,37.13,78670.93,0.0,0.02344,2e-05,3.83784]
[1777809610744,37.13,78673.84,0.0,0.0235,2e-05,3.84665]
[1777809611204,37.13,78673.84,0.0,0.0235,2e-05,3.84665]
[1777809611368,37.13,78681.3,0.0,0.02367,2e-05,3.86921]
[1777809617264,37.13,78680.89,0.0,0.02366,2e-05,3.868]
[1777809622297,37.13,78687.1,0.0,0.02379,2e-05,3.88683]
[1777809627333,37.13,78689.79,0.0,0.02385,2e-05,3.89499]
[1777809632367,37.13,78687.18,0.0,0.02378,2e-05,3.88475]
[1777809637403,37.13,78691.57,0.0,0.02388,2e-05,3.89828]
[1777809642438,37.13,78692.25,0.0,0.02389,2e-05,3.90054]
[1777809647473,37.13,78691.87,0.0,0.02389,2e-05,3.89967]
[1777809652509,37.13,78692.61,0.0,0.02391,2e-05,3.90228]
[1777809657548,37.13,78681.27,0.0,0.02366,2e-05,3.86829]
[1777809662583,37.13,78675.84,0.0,0.02355,2e-05,3.85248]
[1777809667619,37.13,78679.27,0.0,0.02363,2e-05,3.86342]
[1777809673660,37.14,78679.72,0.0,0.02364,2e-05,3.86548]
[1777809674900,37.14,78680.73,0.0,0.02367,2e-05,3.86865]
[1777809675001,37.14,78681.86,0.0,0.02369,2e-05,3.87208]
[1777809679361,37.14,78681.86,0.0,0.02369,2e-05,3.87252]
[1777809679702,37.14,78686.02,0.0,0.02378,2e-05,3.88525]
[1777809686751,37.14,78687.8,0.0,0.02383,2e-05,3.89126]
[1777809688644,37.14,78689.12,0.0,0.02386,2e-05,3.89536]
[1777809688745,37.14,78689.16,0.0,0.02386,2e-05,3.89556]
[1777809691014,37.14,78688.81,0.0,0.02385,2e-05,3.89466]
[1777809691788,37.14,78688.29,0.0,0.02383,2e-05,3.89079]
[1777809696464,37.14,78689.01,0.0,0.02385,2e-05,3.89335]
[1777809696566,37.14,78688.92,0.0,0.02384,2e-05,3.89317]
[1777809704879,37.14,78689.32,0.0,0.02386,2e-05,3.89511]
[1777809710164,37.14,78688.62,0.0,0.02385,2e-05,3.89348]
[1777809714973,37.14,78688.62,0.0,0.02385,2e-05,3.8939]
[1777809715554,37.14,78688.62,0.0,0.02385,2e-05,3.8939]
[1777809716274,37.14,78689.0,0.0,0.02386,2e-05,3.89527]
[1777809716375,37.14,78689.26,0.0,0.02387,2e-05,3.89606]
[1777809723242,37.15,78689.5,0.0,0.02387,2e-05,3.89733]
[1777809723854,37.15,78689.5,0.0,0.02387,2e-05,3.89733]
[1777809725912,37.15,78689.92,0.0,0.02389,2e-05,3.89894]
[1777809726006,37.15,78689.99,0.0,0.02389,2e-05,3.89937]
[1777809731074,37.15,78689.14,0.0,0.02387,2e-05,3.89733]
[1777809737117,37.15,78689.88,0.0,0.0239,2e-05,3.90028]
[1777809741105,37.15,78691.43,0.0,0.02393,2e-05,3.90534]
[1777809741204,37.15,78691.43,0.0,0.02393,2e-05,3.90546]
[1777809747187,37.15,78693.11,0.0,0.02397,2e-05,3.91125]
[1777809748872,37.15,78693.11,0.0,0.02397,2e-05,3.91125]
[1777809749490,37.15,78693.29,0.0,0.02398,2e-05,3.9119]
[1777809750983,37.15,78693.38,0.0,0.02398,2e-05,3.91248]
[1777809751642,37.15,78693.38,0.0,0.02398,2e-05,3.91248]
[1777809753923,37.15,78694.97,0.0,0.02401,2e-05,3.91505]
[1777809753949,37.15,78696.36,0.0,0.02404,2e-05,3.9195]
[1777809755244,37.15,78712.64,0.0,0.0244,2e-05,3.96961]
[1777809760073,37.15,78715.78,0.0,0.02447,2e-05,3.97924]
[1777809760517,37.15,78715.4,0.0,0.02446,2e-05,3.97801]
[1777809766320,37.15,78716.02,0.0,0.02447,2e-05,3.97981]
[1777809771974,37.15,78716.51,0.0,0.02448,2e-05,3.98121]
[1777809772363,37.15,78728.45,0.0,0.02475,2e-05,4.01803]
[1777809773370,37.15,78739.8,0.0,0.025,2e-05,4.05341]
[1777809775819,37.15,78738.28,0.0,0.02497,2e-05,4.04849]
[1777809775920,37.15,78736.53,0.0,0.02492,2e-05,4.04269]
[1777809778007,37.15,78735.17,0.0,0.02489,2e-05,4.03811]
[1777809778405,37.15,78735.17,0.0,0.02489,2e-05,4.03811]
[1777809781464,37.15,78732.36,0.0,0.02482,2e-05,4.02882]
[1777809781529,37.15,78731.78,0.0,0.02481,2e-05,4.02685]
[1777809787468,37.15,78728.72,0.0,0.02474,2e-05,4.01646]
[1777809792503,37.15,78725.74,0.0,0.02466,2e-05,4.00633]
[1777809797538,37.14,78723.85,0.0,0.02461,2e-05,3.99942]
[1777809800442,37.14,78722.5,0.0,0.02458,2e-05,3.99487]
[1777809800802,37.14,78728.76,0.0,0.02472,2e-05,4.01413]
[1777809805594,37.14,78745.16,0.0,0.02508,2e-05,4.06424]
[1777809810872,37.14,78754.95,0.0,0.02529,2e-05,4.0934]
[1777809816673,37.13,78759.38,0.0,0.02536,2e-05,4.10287]
[1777809821707,37.12,78761.75,0.0,0.02538,2e-05,4.10538]
[1777809826742,37.12,78751.41,0.0,0.02513,2e-05,4.07114]
[1777809831778,37.11,78747.99,0.0,0.02504,2e-05,4.05881]
[1777809836813,37.11,78745.03,0.0,0.02496,2e-05,4.04795]
[1777809842853,37.1,78742.02,0.0,0.02488,2e-05,4.03663]
[1777809848895,37.1,78739.34,0.0,0.02481,2e-05,4.02636]
[1777809851850,37.1,78738.69,0.0,0.02479,2e-05,4.02371]
[1777809851942,37.1,78734.57,0.0,0.02469,2e-05,4.01055]
[1777809855005,37.1,78725.96,0.0,0.0245,2e-05,3.98324]
[1777809855041,37.09,78725.63,0.0,0.02449,2e-05,3.98197]
[1777809861987,37.09,78728.92,0.0,0.02455,2e-05,3.99037]
[1777809868046,37.09,78728.86,0.0,0.02454,2e-05,3.98966]
[1777809868118,37.09,78728.84,0.0,0.02453,2e-05,3.98854]
[1777809874071,37.08,78727.42,0.0,0.02448,2e-05,3.98018]
[1777809875931,37.08,78726.26,0.0,0.02445,2e-05,3.97635]
[1777809876073,37.08,78725.97,0.0,0.02444,2e-05,3.97521]
[1777809881363,37.08,78724.25,0.0,0.02439,2e-05,3.96872]
[1777809887163,37.08,78724.52,0.0,0.02439,2e-05,3.96819]
[1777809892197,37.07,78726.07,0.0,0.02442,2e-05,3.97185]
[1777809898282,37.07,78726.16,0.0,0.02441,2e-05,3.97076]
[1777809904323,37.07,78725.65,0.0,0.02439,2e-05,3.96784]
[1777809909358,37.06,78726.12,0.0,0.02439,2e-05,3.96819]
[1777809914393,37.06,78726.24,0.0,0.02438,2e-05,3.9675]
[1777809919428,37.06,78726.26,0.0,0.02438,2e-05,3.96654]
[1777809924464,37.06,78724.87,0.0,0.02434,2e-05,3.96129]
[1777809931713,37.05,78725.06,0.0,0.02432,2e-05,3.95805]
[1777809937555,37.05,78723.37,0.0,0.02428,2e-05,3.95202]
[1777809943598,37.05,78717.88,0.0,0.02415,2e-05,3.93433]
[1777809948633,37.05,78715.03,0.0,0.02408,2e-05,3.92501]
[1777809954094,37.05,78711.77,0.0,0.02401,2e-05,3.91464]
[1777809954109,37.05,78760.04,0.0,0.02509,2e-05,4.06501]
[1777809961122,37.05,78760.97,0.0,0.02511,2e-05,4.067]
[1777809967864,37.07,78762.1,0.0,0.02521,2e-05,4.08081]
[1777809978855,37.15,78771.12,0.0,0.02565,2e-05,4.14156]
[1777809982071,37.18,78785.01,0.0,0.02608,2e-05,4.20016]
[1777809987917,37.18,78783.83,0.0,0.02607,2e-05,4.19893]
[1777809993960,37.19,78780.19,0.0,0.02599,2e-05,4.18744]
[1777809998995,37.2,78781.72,0.0,0.02604,2e-05,4.19456]
[1777810004029,37.2,78780.63,0.0,0.02603,2e-05,4.19324]
[1777810009065,37.21,78780.22,0.0,0.02604,2e-05,4.19405]
[1777810014100,37.21,78775.97,0.0,0.02596,2e-05,4.18253]
[1777810019134,37.22,78772.02,0.0,0.02588,2e-05,4.17207]
[1777810024169,37.22,78770.87,0.0,0.02587,2e-05,4.17064]
[1777810027159,37.22,78770.88,0.0,0.02588,2e-05,4.17158]
[1777810027202,37.22,78770.88,0.0,0.02588,2e-05,4.17158]
[1777810027206,37.22,78770.88,0.0,0.02588,2e-05,4.17158]
[1777810027230,37.22,78770.79,0.0,0.02588,2e-05,4.17174]
[1777810028049,37.22,78770.79,0.0,0.02588,2e-05,4.17174]
[1777810028139,37.23,78770.79,0.0,0.02589,2e-05,4.17286]
[1777810033232,37.23,78773.38,0.0,0.02596,2e-05,4.18341]
[1777810038268,37.24,78780.59,0.0,0.02615,2e-05,4.2087]
[1777810043302,37.24,78785.01,0.0,0.02627,2e-05,4.22481]
[1777810048338,37.25,78788.84,0.0,0.02639,2e-05,4.24157]
[1777810053372,37.26,78788.54,0.0,0.02641,2e-05,4.24306]
[1777810058408,37.27,78784.92,0.0,0.02635,2e-05,4.23563]
[1777810063444,37.28,78786.78,0.0,0.02643,2e-05,4.24657]
[1777810068478,37.29,78777.77,0.0,0.02626,2e-05,4.22247]
[1777810073513,37.31,78772.96,0.0,0.02618,2e-05,4.21211]
[1777810076534,37.31,78761.87,0.0,0.02593,2e-05,4.17774]
[1777810081570,37.31,78762.79,0.0,0.02597,2e-05,4.18274]
[1777810087613,37.32,78761.45,0.0,0.02595,2e-05,4.18087]
[1777810092851,37.32,78752.64,0.0,0.02577,2e-05,4.15485]
[1777810098690,37.33,78747.33,0.0,0.02566,2e-05,4.1408]
[1777810103726,37.34,78747.15,0.0,0.02568,2e-05,4.14264]
[1777810108759,37.34,78742.87,0.0,0.0256,2e-05,4.13149]
[1777810113795,37.35,78740.58,0.0,0.02555,2e-05,4.12437]
[1777810120843,37.36,78743.49,0.0,0.02564,2e-05,4.13719]
[1777810127892,37.37,78749.48,0.0,0.02581,2e-05,4.16014]
[1777810133134,37.37,78750.29,0.0,0.02585,2e-05,4.16514]
[1777810138970,37.38,78751.17,0.0,0.02589,2e-05,4.17086]
[1777810144007,37.38,78750.56,0.0,0.02589,2e-05,4.17136]
[1777810147917,37.39,78750.49,0.0,0.0259,2e-05,4.17259]
[1777810148033,37.39,78750.44,0.0,0.0259,2e-05,4.17291]
[1777810149347,37.39,78750.44,0.0,0.0259,2e-05,4.17291]
[1777810150051,37.39,78750.25,0.0,0.02591,2e-05,4.17327]
[1777810155082,37.4,78749.1,0.0,0.0259,2e-05,4.17201]
[1777810158041,37.4,78748.55,0.0,0.02589,2e-05,4.17122]
[1777810158141,37.4,78748.15,0.0,0.02589,2e-05,4.17042]
[1777810163345,37.41,78748.0,0.0,0.0259,2e-05,4.17234]
[1777810169179,37.41,78746.43,0.0,0.02589,2e-05,4.17021]
[1777810174215,37.42,78746.32,0.0,0.02589,2e-05,4.16978]
[1777810179249,37.42,78739.87,0.0,0.02575,2e-05,4.15172]
[1777810184287,37.43,78733.77,0.0,0.02563,2e-05,4.13485]
[1777810189319,37.43,78738.27,0.0,0.02575,2e-05,4.15144]
[1777810194355,37.44,78739.82,0.0,0.02581,2e-05,4.15859]
[1777810199389,37.44,78743.15,0.0,0.0259,2e-05,4.17127]
[1777810204425,37.45,78742.95,0.0,0.02591,2e-05,4.17276]
[1777810212481,37.46,78747.89,0.0,0.02605,2e-05,4.19168]
[1777810218523,37.46,78748.43,0.0,0.02608,2e-05,4.19575]
[1777810223766,37.47,78749.51,0.0,0.02612,2e-05,4.20115]
[1777810230610,37.47,78749.7,0.0,0.02614,2e-05,4.20452]
[1777810235646,37.48,78750.14,0.0,0.02615,2e-05,4.2054]
[1777810240680,37.48,78750.23,0.0,0.02617,2e-05,4.20769]
[1777810245728,37.49,78750.81,0.0,0.0262,2e-05,4.21156]
[1777810250756,37.49,78751.44,0.0,0.02623,2e-05,4.21561]
[1777810251909,37.49,78751.44,0.0,0.02623,2e-05,4.21561]
[1777810252008,37.49,78760.38,0.0,0.02643,2e-05,4.24374]
[1777810253081,37.49,78760.38,0.0,0.02643,2e-05,4.24374]
[1777810253168,37.49,78762.3,0.0,0.02648,2e-05,4.25066]
[1777810254479,37.49,78762.89,0.0,0.0265,2e-05,4.25256]
[1777810254784,37.49,78762.89,0.0,0.0265,2e-05,4.25291]
[1777810259820,37.5,78760.66,0.0,0.02646,2e-05,4.24744]
[1777810265864,37.5,78758.02,0.0,0.02642,2e-05,4.24109]
[1777810270921,37.51,78759.55,0.0,0.02646,2e-05,4.24771]
[1777810274138,37.51,78770.57,0.0,0.02673,2e-05,4.28426]
[1777810276632,37.51,78771.14,0.0,0.02675,2e-05,4.28668]
[1777810276962,37.51,78770.87,0.0,0.02675,2e-05,4.28606]
[1777810278737,37.51,78770.62,0.0,0.02674,2e-05,4.28551]
[1777810278979,37.51,78770.58,0.0,0.02674,2e-05,4.28563]
[1777810284208,37.51,78771.93,0.0,0.02678,2e-05,4.29121]
[1777810290058,37.52,78772.8,0.0,0.02681,2e-05,4.29539]
[1777810291215,37.52,78772.8,0.0,0.02681,2e-05,4.29539]
[1777810291315,37.52,78771.61,0.0,0.02677,2e-05,4.28944]
[1777810295632,37.52,78771.13,0.0,0.02677,2e-05,4.28834]
[1777810296176,37.52,78771.13,0.0,0.02677,2e-05,4.28834]
[1777810296503,37.52,78771.13,0.0,0.02677,2e-05,4.28834]
[1777810297109,37.52,78771.13,0.0,0.02677,2e-05,4.28901]
[1777810299642,37.52,78769.31,0.0,0.02673,2e-05,4.28357]
[1777810300455,37.52,78769.31,0.0,0.02673,2e-05,4.28357]
[1777810300129,37.52,78768.87,0.0,0.02672,2e-05,4.28238]
[1777810300942,37.52,78768.87,0.0,0.02672,2e-05,4.28238]
[1777810306230,37.53,78771.16,0.0,0.02679,2e-05,4.2909]
[1777810306272,37.53,78771.98,0.0,0.02681,2e-05,4.29377]
[1777810309466,37.53,78777.0,0.0,0.02693,2e-05,4.31048]
[1777810310217,37.53,78776.47,0.0,0.02692,2e-05,4.30909]
[1777810315252,37.53,78775.73,0.0,0.02691,2e-05,4.30755]
[1777810320287,37.53,78777.07,0.0,0.02695,2e-05,4.31271]
[1777810325322,37.53,78778.48,0.0,0.02699,2e-05,4.31801]
[1777810326520,37.53,78778.48,0.0,0.02699,2e-05,4.31801]
[1777810327336,37.53,78780.55,0.0,0.02704,2e-05,4.32515]
[1777810332371,37.54,78783.25,0.0,0.02711,2e-05,4.3346]
[1777810337334,37.54,78784.88,0.0,0.02715,2e-05,4.34044]
[1777810337406,37.54,78786.66,0.0,0.02719,2e-05,4.34638]
[1777810338166,37.54,78786.66,0.0,0.02719,2e-05,4.34638]
[1777810338413,37.54,78787.42,0.0,0.02721,2e-05,4.34899]
[1777810343448,37.54,78793.56,0.0,0.02737,2e-05,4.36949]
[1777810350496,37.54,78791.37,0.0,0.02732,2e-05,4.36281]
[1777810353519,37.54,78781.41,0.0,0.02706,2e-05,4.32803]
[1777810358553,37.54,78775.4,0.0,0.02692,2e-05,4.30907]
[1777810363587,37.54,78765.75,0.0,0.0267,2e-05,4.27861]
[1777810368622,37.55,78767.66,0.0,0.02675,2e-05,4.28572]
[1777810373657,37.55,78772.82,0.0,0.02688,2e-05,4.30334]
[1777810379701,37.55,78773.6,0.0,0.02691,2e-05,4.3069]
[1777810384922,37.55,78773.69,0.0,0.02692,2e-05,4.3081]
[1777810390778,37.55,78774.52,0.0,0.02695,2e-05,4.31191]
[1777810395812,37.56,78775.64,0.0,0.02698,2e-05,4.31651]
[1777810400848,37.56,78784.15,0.0,0.02719,2e-05,4.34506]
[1777810405883,37.56,78782.82,0.0,0.02716,2e-05,4.3414]
[1777810407897,37.56,78792.89,0.0,0.02741,2e-05,4.37454]
[1777810412931,37.56,78795.65,0.0,0.02746,2e-05,4.38137]
[1777810416203,37.56,78806.43,0.0,0.02773,2e-05,4.41703]
[1777810417970,37.56,78828.16,0.0,0.02826,2e-05,4.4893]
[1777810418977,37.56,78844.62,0.0,0.02867,3e-05,4.54446]
[1777810424017,37.56,78840.53,0.0,0.02857,3e-05,4.53024]
[1777810429051,37.56,78844.51,0.0,0.02866,3e-05,4.54271]
[1777810434086,37.56,78836.01,0.0,0.02844,2e-05,4.51329]
[1777810435277,37.56,78825.39,0.0,0.02817,2e-05,4.47761]
[1777810441136,37.56,78830.7,0.0,0.0283,2e-05,4.49496]
[1777810446171,37.55,78837.77,0.0,0.02848,3e-05,4.5182]
[1777810451206,37.55,78841.52,0.0,0.02857,3e-05,4.53027]
[1777810456241,37.55,78843.64,0.0,0.02862,3e-05,4.53685]
[1777810461277,37.55,78852.86,0.0,0.02884,3e-05,4.56738]
[1777810467318,37.55,78859.03,0.0,0.02899,3e-05,4.58735]
[1777810472354,37.55,78862.8,0.0,0.02907,3e-05,4.59666]
[1777810477387,37.54,78863.69,0.0,0.02908,3e-05,4.59875]
[1777810483429,37.54,78864.52,0.0,0.02909,3e-05,4.60036]
[1777810490480,37.54,78867.74,0.0,0.02916,3e-05,4.6097]
[1777810495714,37.53,78858.84,0.0,0.02892,3e-05,4.57789]
[1777810501556,37.53,78850.8,0.0,0.02871,3e-05,4.54932]
[1777810506594,37.53,78853.91,0.0,0.02878,3e-05,4.55882]
[1777810511629,37.53,78855.41,0.0,0.02881,3e-05,4.56288]
[1777810516662,37.52,78849.12,0.0,0.02865,3e-05,4.54067]
[1777810521696,37.52,78840.05,0.0,0.02841,2e-05,4.50961]
[1777810526732,37.52,78830.55,0.0,0.02818,2e-05,4.47743]
[1777810529480,37.52,78826.75,0.0,0.02808,2e-05,4.46468]
[1777810529752,37.52,78818.62,0.0,0.02788,2e-05,4.43763]
[1777810533740,37.52,78813.37,0.0,0.02774,2e-05,4.41771]
[1777810533804,37.52,78805.96,0.0,0.02756,2e-05,4.39338]
[1777810538815,37.52,78809.45,0.0,0.02764,2e-05,4.4051]
[1777810543850,37.52,78814.98,0.0,0.02778,2e-05,4.42357]
[1777810547356,37.52,78817.35,0.0,0.02784,2e-05,4.43148]
[1777810547392,37.52,78817.35,0.0,0.02784,2e-05,4.43148]
[1777810547457,37.52,78818.15,0.0,0.02786,2e-05,4.43415]
[1777810548848,37.52,78818.15,0.0,0.02786,2e-05,4.43415]
[1777810548971,37.53,78819.37,0.0,0.02789,2e-05,4.43891]
[1777810554927,37.53,78820.31,0.0,0.02792,2e-05,4.44218]
[1777810559966,37.53,78820.65,0.0,0.02793,2e-05,4.44342]
[1777810564999,37.53,78816.31,0.0,0.02782,2e-05,4.42915]
[1777810570033,37.53,78809.53,0.0,0.02766,2e-05,4.40694]
[1777810575067,37.53,78807.06,0.0,0.0276,2e-05,4.39905]
[1777810580103,37.53,78801.56,0.0,0.02747,2e-05,4.38127]
[1777810585138,37.53,78798.24,0.0,0.02739,2e-05,4.37074]
[1777810590174,37.53,78789.9,0.0,0.02719,2e-05,4.34401]
[1777810596415,37.53,78786.22,0.0,0.02709,2e-05,4.33022]
[1777810602256,37.53,78780.59,0.0,0.02696,2e-05,4.31263]
[1777810607294,37.54,78775.86,0.0,0.02686,2e-05,4.29792]
[1777810612329,37.54,78775.41,0.0,0.02685,2e-05,4.2971]
[1777810617366,37.54,78777.11,0.0,0.02689,2e-05,4.30319]
[1777810622401,37.54,78775.74,0.0,0.02687,2e-05,4.29925]
[1777810627439,37.54,78773.87,0.0,0.02683,2e-05,4.29367]
[1777810632474,37.54,78772.25,0.0,0.02679,2e-05,4.2889]
[1777810638517,37.54,78768.72,0.0,0.02671,2e-05,4.2781]
[1777810643551,37.54,78767.94,0.0,0.0267,2e-05,4.2761]
[1777810648223,37.55,78769.86,0.0,0.02674,2e-05,4.2827]
[1777810648586,37.55,78769.59,0.0,0.02674,2e-05,4.28191]
[1777810649043,37.55,78769.59,0.0,0.02674,2e-05,4.28191]
[1777810649593,37.55,78768.29,0.0,0.02671,2e-05,4.2778]
[1777810649925,37.55,78768.29,0.0,0.02671,2e-05,4.2778]
[1777810650601,37.55,78765.63,0.0,0.02665,2e-05,4.2693]
[1777810652842,37.55,78764.03,0.0,0.02659,2e-05,4.26173]
[1777810653621,37.55,78763.22,0.0,0.02658,2e-05,4.25936]
[1777810658657,37.55,78763.26,0.0,0.02658,2e-05,4.26015]
[1777810661274,37.55,78764.86,0.0,0.02662,2e-05,4.26556]
[1777810661677,37.55,78764.2,0.0,0.02661,2e-05,4.26356]
[1777810662472,37.55,78764.2,0.0,0.02661,2e-05,4.26356]
[1777810662684,37.55,78764.61,0.0,0.02662,2e-05,4.26501]
[1777810667724,37.55,78766.88,0.0,0.02668,2e-05,4.27311]
[1777810672758,37.55,78770.22,0.0,0.02676,2e-05,4.28458]
[1777810677794,37.55,78773.68,0.0,0.02685,2e-05,4.29646]
[1777810682831,37.56,78773.79,0.0,0.02686,2e-05,4.2975]
[1777810684587,37.56,78772.88,0.0,0.02684,2e-05,4.2947]
[1777810684843,37.56,78771.96,0.0,0.02682,2e-05,4.29186]
[1777810689879,37.56,78765.52,0.0,0.02667,2e-05,4.27192]
[1777810694914,37.56,78764.93,0.0,0.02666,2e-05,4.27091]
[1777810699947,37.56,78763.61,0.0,0.02664,2e-05,4.26758]
[1777810704982,37.57,78763.4,0.0,0.02664,2e-05,4.2679]
[1777810710018,37.57,78765.66,0.0,0.0267,2e-05,4.27626]
[1777810715053,37.57,78767.43,0.0,0.02674,2e-05,4.28058]
[1777810721094,37.57,78768.53,0.0,0.02677,2e-05,4.28552]
[1777810727328,37.58,78770.04,0.0,0.02682,2e-05,4.2918]
[1777810733072,37.58,78770.68,0.0,0.02684,2e-05,4.29504]
[1777810733178,37.58,78770.93,0.0,0.02685,2e-05,4.29609]
[1777810735240,37.58,78770.93,0.0,0.02685,2e-05,4.29609]
[1777810735296,37.58,78771.85,0.0,0.02688,2e-05,4.29955]
[1777810738723,37.58,78774.5,0.0,0.02694,2e-05,4.30862]
[1777810738728,37.58,78774.77,0.0,0.02695,2e-05,4.30995]
[1777810742594,37.58,78775.11,0.0,0.02697,2e-05,4.3115]
[1777810742647,37.58,78775.48,0.0,0.02698,2e-05,4.31292]
[1777810748285,37.59,78778.98,0.0,0.02707,2e-05,4.32553]
[1777810753321,37.59,78778.73,0.0,0.02707,2e-05,4.32573]
[1777810760369,37.59,78778.75,0.0,0.02708,2e-05,4.32721]
[1777810765403,37.6,78778.98,0.0,0.0271,2e-05,4.32893]
[1777810770438,37.6,78779.1,0.0,0.02711,2e-05,4.33026]
[1777810776481,37.6,78779.42,0.0,0.02711,2e-05,4.32988]
[1777810781494,37.6,78779.19,0.0,0.02711,2e-05,4.32986]
[1777810781519,37.6,78774.99,0.0,0.02701,2e-05,4.31639]
[1777810782240,37.6,78774.99,0.0,0.02701,2e-05,4.31639]
[1777810782525,37.6,78773.41,0.0,0.02697,2e-05,4.31146]
[1777810787748,37.61,78773.39,0.0,0.02698,2e-05,4.3125]
[1777810796622,37.61,78774.9,0.0,0.02703,2e-05,4.31942]
[1777810799958,37.61,78777.08,0.0,0.02708,2e-05,4.32695]
[1777810800027,37.61,78777.06,0.0,0.02709,2e-05,4.32732]
[1777810805865,37.61,78777.3,0.0,0.0271,2e-05,4.32942]
[1777810805965,37.62,78777.38,0.0,0.02711,2e-05,4.33033]
[1777810806692,37.62,78777.38,0.0,0.02711,2e-05,4.33033]
[1777810808601,37.62,78779.94,0.0,0.02717,2e-05,4.3391]
[1777810808706,37.62,78779.94,0.0,0.02717,2e-05,4.3391]
[1777810813742,37.62,78782.85,0.0,0.02725,2e-05,4.34953]
[1777810818778,37.62,78784.69,0.0,0.0273,2e-05,4.3564]
[1777810823812,37.62,78788.54,0.0,0.0274,2e-05,4.36966]
[1777810828848,37.62,78782.26,0.0,0.02725,2e-05,4.34979]
[1777810834892,37.63,78783.79,0.0,0.02728,2e-05,4.35337]
[1777810839928,37.63,78784.33,0.0,0.0273,2e-05,4.35598]
[1777810841360,37.63,78783.76,0.0,0.02729,2e-05,4.3543]
[1777810841948,37.63,78782.65,0.0,0.02727,2e-05,4.35086]
[1777810842126,37.63,78782.65,0.0,0.02727,2e-05,4.35086]
[1777810842949,37.63,78781.9,0.0,0.02725,2e-05,4.3486]
[1777810845284,37.63,78781.25,0.0,0.02724,2e-05,4.34686]
[1777810845969,37.63,78780.75,0.0,0.02723,2e-05,4.34542]
[1777810851008,37.63,78779.05,0.0,0.02719,2e-05,4.34087]
[1777810858055,37.64,78779.22,0.0,0.02721,2e-05,4.34284]
[1777810863090,37.64,78775.59,0.0,0.02713,2e-05,4.33213]
[1777810868133,37.64,78781.01,0.0,0.02727,2e-05,4.3507]
[1777810868857,37.64,78781.01,0.0,0.02727,2e-05,4.3507]
[1777810872332,37.64,78781.17,0.0,0.02728,2e-05,4.35204]
[1777810872433,37.64,78777.84,0.0,0.0272,2e-05,4.34139]
[1777810874812,37.64,78777.84,0.0,0.0272,2e-05,4.3416]
[1777810874913,37.65,78777.27,0.0,0.02719,2e-05,4.33996]
[1777810876371,37.65,78777.27,0.0,0.02719,2e-05,4.34017]
[1777810876436,37.65,78776.41,0.0,0.02717,2e-05,4.33759]
[1777810882223,37.65,78778.22,0.0,0.02722,2e-05,4.34465]
[1777810883308,37.65,78778.22,0.0,0.02722,2e-05,4.34465]
[1777810883324,37.65,78778.27,0.0,0.02722,2e-05,4.345]
[1777810888450,37.65,78778.07,0.0,0.02723,2e-05,4.34525]
[1777810890650,37.65,78778.07,0.0,0.02723,2e-05,4.34544]
[1777810890731,37.65,78778.44,0.0,0.02724,2e-05,4.34683]
[1777810898522,37.66,78777.58,0.0,0.02721,2e-05,4.34299]
[1777810904377,37.66,78777.92,0.0,0.02723,2e-05,4.34523]
[1777810909413,37.66,78777.51,0.0,0.02723,2e-05,4.34483]
[1777810918663,37.66,78777.31,0.0,0.02723,2e-05,4.34584]
[1777810924518,37.67,78781.3,0.0,0.02734,2e-05,4.35996]
[1777810929553,37.67,78784.4,0.0,0.02742,2e-05,4.37083]
[1777810934588,37.67,78786.53,0.0,0.02748,2e-05,4.37843]
[1777810939623,37.67,78791.68,0.0,0.0276,2e-05,4.39578]
[1777810944658,37.67,78788.31,0.0,0.02752,2e-05,4.38504]
[1777810953988,37.67,78786.99,0.0,0.02749,2e-05,4.38096]
[1777810954090,37.67,78786.99,0.0,0.02748,2e-05,4.37876]
[1777810955245,37.67,78786.99,0.0,0.02748,2e-05,4.37876]
[1777810955735,37.67,78781.64,0.0,0.02735,2e-05,4.36131]
[1777810960771,37.67,78771.59,0.0,0.02711,2e-05,4.32903]
[1777810965808,37.68,78768.58,0.0,0.02705,2e-05,4.31988]
[1777810974871,37.68,78769.18,0.0,0.02707,2e-05,4.32292]
[1777810980100,37.68,78769.75,0.0,0.02709,2e-05,4.32531]
[1777810980167,37.68,78769.73,0.0,0.02709,2e-05,4.32535]
[1777810983618,37.68,78769.5,0.0,0.02708,2e-05,4.32481]
[1777810983633,37.68,78769.36,0.0,0.02708,2e-05,4.32446]
[1777810988117,37.68,78769.68,0.0,0.02709,2e-05,4.32581]
[1777810988138,37.68,78769.6,0.0,0.02709,2e-05,4.32576]
[1777810994003,37.68,78769.28,0.0,0.02709,2e-05,4.32523]
[1777810996612,37.68,78768.45,0.0,0.02707,2e-05,4.32274]
[1777810997024,37.68,78767.83,0.0,0.02705,2e-05,4.32083]
[1777811003066,37.69,78769.11,0.0,0.02709,2e-05,4.32575]
[1777811008101,37.69,78772.22,0.0,0.02717,2e-05,4.33637]
[1777811013136,37.69,78773.79,0.0,0.0272,2e-05,4.33945]
[1777811019365,37.69,78774.63,0.0,0.02722,2e-05,4.3428]
[1777811024628,37.69,78774.63,0.0,0.02722,2e-05,4.34321]
[1777811024729,37.69,78775.54,0.0,0.02725,2e-05,4.34627]
[1777811027174,37.69,78775.54,0.0,0.02725,2e-05,4.34627]
[1777811027235,37.69,78775.54,0.0,0.02725,2e-05,4.34658]
[1777811032269,37.69,78775.02,0.0,0.02724,2e-05,4.34542]
[1777811033838,37.69,78775.5,0.0,0.02725,2e-05,4.34709]
[1777811034283,37.69,78775.68,0.0,0.02726,2e-05,4.34778]
[1777811039505,37.69,78775.93,0.0,0.02727,2e-05,4.34912]
[1777811045360,37.7,78776.4,0.0,0.02728,2e-05,4.35129]
[1777811050395,37.7,78776.74,0.0,0.0273,2e-05,4.35292]
[1777811059645,37.7,78776.23,0.0,0.02729,2e-05,4.35221]
[1777811066508,37.7,78774.63,0.0,0.02726,2e-05,4.34776]
[1777811071542,37.7,78775.01,0.0,0.02726,2e-05,4.34702]
[1777811078591,37.7,78775.39,0.0,0.02727,2e-05,4.34906]
[1777811083627,37.71,78776.29,0.0,0.0273,2e-05,4.35256]
[1777811088661,37.71,78776.82,0.0,0.02731,2e-05,4.35487]
[1777811093696,37.71,78776.7,0.0,0.02732,2e-05,4.35507]
[1777811099925,37.71,78776.98,0.0,0.02733,2e-05,4.35673]
[1777811106788,37.71,78777.26,0.0,0.02734,2e-05,4.35852]
[1777811112829,37.71,78777.39,0.0,0.02735,2e-05,4.35975]
[1777811117865,37.72,78776.85,0.0,0.02734,2e-05,4.35869]
[1777811123906,37.72,78776.98,0.0,0.02735,2e-05,4.36002]
[1777811128942,37.72,78772.29,0.0,0.02725,2e-05,4.34548]
[1777811131963,37.72,78757.31,0.0,0.02688,2e-05,4.29496]
[1777811136999,37.72,78752.25,0.0,0.02677,2e-05,4.28009]
[1777811142036,37.73,78751.03,0.0,0.02675,2e-05,4.27756]
[1777811147070,37.73,78751.16,0.0,0.02676,2e-05,4.27939]
[1777811152105,37.73,78751.18,0.0,0.02677,2e-05,4.28088]
[1777811157140,37.74,78755.0,0.0,0.02688,2e-05,4.29455]
[1777811162175,37.74,78756.31,0.0,0.02692,2e-05,4.30007]
[1777811167209,37.74,78756.65,0.0,0.02693,2e-05,4.30264]
[1777811172245,37.75,78756.22,0.0,0.02693,2e-05,4.30241]
[1777811177281,37.75,78756.94,0.0,0.02696,2e-05,4.30582]
[1777811190373,37.75,78756.62,0.0,0.02697,2e-05,4.30746]
[1777811195407,37.76,78757.77,0.0,0.02699,2e-05,4.30963]
[1777811200443,37.76,78757.38,0.0,0.02699,2e-05,4.30932]
[1777811207491,37.76,78757.05,0.0,0.02699,2e-05,4.30959]
[1777811212526,37.76,78756.16,0.0,0.02698,2e-05,4.30767]
[1777811216453,37.76,78756.02,0.0,0.02698,2e-05,4.30741]
[1777811216556,37.77,78755.67,0.0,0.02697,2e-05,4.30686]
[1777811220795,37.77,78755.65,0.0,0.02697,2e-05,4.30737]
[1777811220896,37.77,78755.42,0.0,0.02697,2e-05,4.30682]
[1777811224243,37.77,78755.38,0.0,0.02697,2e-05,4.30707]
[1777811224300,37.77,78758.96,0.0,0.02706,2e-05,4.31899]
[1777811230231,37.77,78759.11,0.0,0.02707,2e-05,4.32014]
[1777811230332,37.77,78758.1,0.0,0.02705,2e-05,4.31721]
[1777811235687,37.77,78757.49,0.0,0.02704,2e-05,4.31606]
[1777811240926,37.78,78756.87,0.0,0.02703,2e-05,4.31487]
[1777811248779,37.78,78756.47,0.0,0.02703,2e-05,4.31487]
[1777811258849,37.78,78755.99,0.0,0.02702,2e-05,4.31238]
[1777811271137,37.79,78754.99,0.0,0.02701,2e-05,4.31106]
[1777811276975,37.79,78754.98,0.0,0.02701,2e-05,4.31197]
[1777811282010,37.79,78755.64,0.0,0.02704,2e-05,4.31487]
[1777811288054,37.79,78755.53,0.0,0.02704,2e-05,4.3154]
[1777811294095,37.8,78755.17,0.0,0.02704,2e-05,4.31512]
[1777811301346,37.8,78755.14,0.0,0.02705,2e-05,4.31619]
[1777811307187,37.8,78754.83,0.0,0.02704,2e-05,4.31591]
[1777811312223,37.8,78754.74,0.0,0.02703,2e-05,4.31379]
[1777811317257,37.8,78754.69,0.0,0.02704,2e-05,4.31434]
[1777811324306,37.81,78755.13,0.0,0.02705,2e-05,4.31676]
[1777811331558,37.81,78754.34,0.0,0.02704,2e-05,4.31534]
[1777811337394,37.81,78754.34,0.0,0.02705,2e-05,4.31619]
[1777811342434,37.81,78754.24,0.0,0.02705,2e-05,4.31656]
[1777811347469,37.81,78754.77,0.0,0.02707,2e-05,4.31895]
[1777811352504,37.81,78754.74,0.0,0.02707,2e-05,4.31952]
[1777811357539,37.82,78754.02,0.0,0.02706,2e-05,4.31785]
[1777811362573,37.82,78754.01,0.0,0.02707,2e-05,4.31849]
[1777811368616,37.82,78753.78,0.0,0.02707,2e-05,4.31856]
[1777811375664,37.82,78753.86,0.0,0.02706,2e-05,4.31722]
[1777811380700,37.82,78751.93,0.0,0.02702,2e-05,4.31168]
[1777811386742,37.83,78752.39,0.0,0.02704,2e-05,4.31401]
[1777811391978,37.83,78752.54,0.0,0.02705,2e-05,4.31519]
[1777811402048,37.83,78759.22,0.0,0.02722,2e-05,4.33819]
[1777811407889,37.83,78762.81,0.0,0.02731,2e-05,4.35034]
[1777811412924,37.83,78760.25,0.0,0.02725,2e-05,4.34243]
[1777811417959,37.83,78752.48,0.0,0.02707,2e-05,4.31785]
[1777811422994,37.83,78752.37,0.0,0.02707,2e-05,4.3181]
[1777811428030,37.84,78753.12,0.0,0.02709,2e-05,4.32113]
[1777811434073,37.84,78750.65,0.0,0.02702,2e-05,4.31136]
[1777811440116,37.84,78751.36,0.0,0.02705,2e-05,4.31446]
[1777811445152,37.84,78751.35,0.0,0.02705,2e-05,4.31509]
[1777811450184,37.84,78751.1,0.0,0.02705,2e-05,4.31495]
[1777811455221,37.84,78751.59,0.0,0.02707,2e-05,4.31721]
[1777811460256,37.85,78752.0,0.0,0.02709,2e-05,4.31984]
[1777811464285,37.85,78741.35,0.0,0.02684,2e-05,4.28608]
[1777811469320,37.85,78734.92,0.0,0.02669,2e-05,4.2663]
[1777811474354,37.85,78728.79,0.0,0.02655,2e-05,4.24768]
[1777811480397,37.86,78726.83,0.0,0.02652,2e-05,4.24269]
[1777811487445,37.86,78725.8,0.0,0.0265,2e-05,4.24087]
[1777811492678,37.86,78726.41,0.0,0.02651,2e-05,4.24152]
[1777811499530,37.87,78725.14,0.0,0.02649,2e-05,4.23867]
[1777811504566,37.87,78724.05,0.0,0.02648,2e-05,4.23641]
[1777811509601,37.87,78723.63,0.0,0.02647,2e-05,4.2361]
[1777811514634,37.87,78720.92,0.0,0.02642,2e-05,4.22853]
[1777811521684,37.88,78722.05,0.0,0.02646,2e-05,4.23362]
[1777811526718,37.88,78723.22,0.0,0.02649,2e-05,4.23844]
[1777811531753,37.88,78719.4,0.0,0.02641,2e-05,4.22744]
[1777811537797,37.89,78712.03,0.0,0.02625,2e-05,4.20567]
[1777811543030,37.89,78706.13,0.0,0.02612,2e-05,4.1884]
[1777811548873,37.89,78706.5,0.0,0.02615,2e-05,4.19136]
[1777811553908,37.9,78707.18,0.0,0.02616,2e-05,4.19251]
[1777811558943,37.9,78706.81,0.0,0.02616,2e-05,4.19285]
[1777811564986,37.9,78707.74,0.0,0.0262,2e-05,4.19759]
[1777811570022,37.91,78704.48,0.0,0.02613,2e-05,4.18888]
[1777811578076,37.91,78704.1,0.0,0.02614,2e-05,4.19022]
[1777811583311,37.92,78712.64,0.0,0.02635,2e-05,4.21878]
[1777811589155,37.92,78712.54,0.0,0.02636,2e-05,4.22008]
[1777811597211,37.93,78712.23,0.0,0.02637,2e-05,4.22124]
[1777811602246,37.93,78711.81,0.0,0.02637,2e-05,4.22127]
[1777811607281,37.93,78710.48,0.0,0.02635,2e-05,4.2184]
[1777811612317,37.94,78710.75,0.0,0.02635,2e-05,4.21809]
[1777811617352,37.94,78711.13,0.0,0.02637,2e-05,4.22063]
[1777811622387,37.94,78711.96,0.0,0.0264,2e-05,4.22456]
[1777811627863,37.94,78711.73,0.0,0.0264,2e-05,4.2246]
[1777811633665,37.95,78708.99,0.0,0.02635,2e-05,4.21819]
[1777811639414,37.95,78709.52,0.0,0.02637,2e-05,4.22091]
[1777811642540,37.95,78688.46,0.0,0.02589,2e-05,4.15562]
[1777811647779,37.96,78689.6,0.0,0.02593,2e-05,4.16071]
[1777811653806,37.97,78692.34,0.0,0.02602,2e-05,4.17245]
[1777811659658,37.97,78695.07,0.0,0.0261,2e-05,4.183]
[1777811664693,37.98,78693.78,0.0,0.02608,2e-05,4.18133]
[1777811668724,37.98,78706.26,0.0,0.02639,2e-05,4.22232]
[1777811673756,37.98,78711.53,0.0,0.02651,2e-05,4.23812]
[1777811678791,37.99,78711.83,0.0,0.02652,2e-05,4.24062]
[1777811683828,37.99,78711.93,0.0,0.02654,2e-05,4.24242]
[1777811688863,37.99,78716.12,0.0,0.02665,2e-05,4.25718]
[1777811693897,38.0,78712.75,0.0,0.02658,2e-05,4.24781]
[1777811700947,38.0,78712.98,0.0,0.0266,2e-05,4.25044]
[1777811711017,38.01,78712.96,0.0,0.02662,2e-05,4.25296]
[1777811719073,38.01,78712.96,0.0,0.02663,2e-05,4.25493]
[1777811724296,38.02,78712.89,0.0,0.02664,2e-05,4.2559]
[1777811734367,38.02,78713.81,0.0,0.02666,2e-05,4.25863]
[1777811742233,38.02,78713.12,0.0,0.02666,2e-05,4.25824]
[1777811747269,38.03,78716.04,0.0,0.02674,2e-05,4.2686]
[1777811753310,38.03,78712.79,0.0,0.02667,2e-05,4.25948]
[1777811759784,38.03,78711.46,0.0,0.02664,2e-05,4.25565]
[1777811759854,38.03,78707.36,0.0,0.02655,2e-05,4.24364]
[1777811763382,38.03,78717.73,0.0,0.0268,2e-05,4.27719]
[1777811768430,38.04,78718.76,0.0,0.02683,2e-05,4.28126]
[1777811773467,38.04,78719.12,0.0,0.02684,2e-05,4.2832]
[1777811779509,38.04,78718.98,0.0,0.02685,2e-05,4.28373]
[1777811784718,38.04,78717.42,0.0,0.02682,2e-05,4.27955]
[1777811794789,38.05,78716.87,0.0,0.0268,2e-05,4.27692]
[1777811803676,38.05,78715.2,0.0,0.02677,2e-05,4.27312]
[1777811812739,38.05,78707.54,0.0,0.02661,2e-05,4.25055]
[1777811817775,38.06,78710.28,0.0,0.02668,2e-05,4.26028]
[1777811824999,38.06,78710.92,0.0,0.02671,2e-05,4.26378]
[1777811831873,38.06,78710.92,0.0,0.02672,2e-05,4.26502]
[1777811837916,38.07,78708.53,0.0,0.02667,2e-05,4.25839]
[1777811838291,38.07,78708.53,0.0,0.02667,2e-05,4.25839]
[1777811838349,38.07,78707.39,0.0,0.02664,2e-05,4.25476]
[1777811839200,38.07,78707.39,0.0,0.02664,2e-05,4.25476]
[1777811839829,38.07,78707.39,0.0,0.02664,2e-05,4.25476]
[1777811845139,38.07,78706.76,0.0,0.02663,2e-05,4.25387]
[1777811848316,38.07,78705.94,0.0,0.02662,2e-05,4.25173]
[1777811848380,38.07,78705.59,0.0,0.02661,2e-05,4.25061]
[1777811853518,38.07,78705.59,0.0,0.02661,2e-05,4.25092]
[1777811853608,38.07,78704.74,0.0,0.02658,2e-05,4.24616]
[1777811858949,38.07,78703.78,0.0,0.02656,2e-05,4.24341]
[1777811859028,38.07,78703.46,0.0,0.02656,2e-05,4.24301]
[1777811865280,38.08,78703.08,0.0,0.02655,2e-05,4.2427]
[1777811867655,38.08,78703.08,0.0,0.02655,2e-05,4.2427]
[1777811867713,38.08,78703.08,0.0,0.02656,2e-05,4.243]
[1777811869720,38.08,78703.08,0.0,0.02656,2e-05,4.243]
[1777811869811,38.08,78703.08,0.0,0.02656,2e-05,4.24329]
[1777811875350,38.08,78701.62,0.0,0.02653,2e-05,4.23953]
[1777811880381,38.08,78701.7,0.0,0.02654,2e-05,4.24037]
[1777811880422,38.08,78702.17,0.0,0.02655,2e-05,4.24201]
[1777811890275,38.08,78702.17,0.0,0.02656,2e-05,4.24342]
[1777811895492,38.09,78702.49,0.0,0.02657,2e-05,4.24511]
[1777811902362,38.09,78703.89,0.0,0.02661,2e-05,4.25046]
[1777811907398,38.09,78703.68,0.0,0.02661,2e-05,4.25041]
[1777811915632,38.09,78703.76,0.0,0.02661,2e-05,4.24912]
[1777811922502,38.09,78703.53,0.0,0.02661,2e-05,4.24924]
[1777811928545,38.1,78703.49,0.0,0.02661,2e-05,4.24986]
[1777811933580,38.1,78703.26,0.0,0.02661,2e-05,4.24978]
[1777811940629,38.1,78702.82,0.0,0.02661,2e-05,4.24932]
[1777811945809,38.1,78706.19,0.0,0.02669,2e-05,4.26058]
[1777811945829,38.1,78709.44,0.0,0.02677,2e-05,4.27105]
[1777811954732,38.1,78707.74,0.0,0.02674,2e-05,4.26654]
[1777811959768,38.1,78701.82,0.0,0.0266,2e-05,4.2483]
[1777811964803,38.11,78703.81,0.0,0.02665,2e-05,4.25527]
[1777811970844,38.11,78703.77,0.0,0.02666,2e-05,4.25587]
[1777811976053,38.11,78703.99,0.0,0.02665,2e-05,4.25476]
[1777811981923,38.11,78703.96,0.0,0.02666,2e-05,4.25527]
[1777811989980,38.11,78704.01,0.0,0.02667,2e-05,4.2564]
[1777811995016,38.11,78703.49,0.0,0.02666,2e-05,4.25548]
[1777812001057,38.12,78703.55,0.0,0.02667,2e-05,4.25641]
[1777812006263,38.12,78706.67,0.0,0.02674,2e-05,4.26687]
[1777812012134,38.12,78712.35,0.0,0.02688,2e-05,4.2856]
[1777812018179,38.12,78716.33,0.0,0.02698,2e-05,4.29887]
[1777812023212,38.12,78722.02,0.0,0.02712,2e-05,4.31758]
[1777812029253,38.12,78725.15,0.0,0.0272,2e-05,4.32816]
[1777812035295,38.12,78727.13,0.0,0.02723,2e-05,4.33252]
[1777812040331,38.12,78728.56,0.0,0.02727,2e-05,4.33757]
[1777812045365,38.13,78729.68,0.0,0.0273,2e-05,4.34167]
[1777812050400,38.13,78739.67,0.0,0.02754,2e-05,4.37442]
[1777812052414,38.13,78750.1,0.0,0.02779,2e-05,4.40836]
[1777812057449,38.13,78749.27,0.0,0.02777,2e-05,4.4056]
[1777812062484,38.13,78748.74,0.0,0.02776,2e-05,4.40379]
[1777812067520,38.13,78746.38,0.0,0.0277,2e-05,4.39602]
[1777812074569,38.13,78742.13,0.0,0.0276,2e-05,4.38219]
[1777812079604,38.13,78740.76,0.0,0.02757,2e-05,4.37777]
[1777812084639,38.13,78739.86,0.0,0.02755,2e-05,4.37491]
[1777812089674,38.13,78739.28,0.0,0.02753,2e-05,4.37311]
[1777812094709,38.13,78738.43,0.0,0.0275,2e-05,4.36792]
[1777812099743,38.13,78728.57,0.0,0.02726,2e-05,4.33635]
[1777812104782,38.13,78727.28,0.0,0.02724,2e-05,4.33254]
[1777812109816,38.13,78725.83,0.0,0.0272,2e-05,4.32819]
[1777812115860,38.13,78723.05,0.0,0.02714,2e-05,4.3196]
[1777812120894,38.13,78715.66,0.0,0.02697,2e-05,4.29626]
[1777812127107,38.13,78712.74,0.0,0.0269,2e-05,4.28743]
[1777812134992,38.13,78711.21,0.0,0.02687,2e-05,4.28322]
[1777812141040,38.14,78708.74,0.0,0.02682,2e-05,4.27586]
[1777812147250,38.14,78708.08,0.0,0.02681,2e-05,4.27441]
[1777812156543,38.14,78706.99,0.0,0.02678,2e-05,4.27102]
[1777812157319,38.14,78720.61,0.0,0.02709,2e-05,4.3129]
[1777812161183,38.14,78730.69,0.0,0.02733,2e-05,4.34531]
[1777812166218,38.14,78730.64,0.0,0.02733,2e-05,4.34496]
[1777812169240,38.14,78741.55,0.0,0.02759,2e-05,4.38008]
[1777812174274,38.14,78745.2,0.0,0.02768,2e-05,4.39139]
[1777812179309,38.14,78745.65,0.0,0.02768,2e-05,4.3924]
[1777812187365,38.13,78747.45,0.0,0.02772,2e-05,4.39751]
[1777812193406,38.13,78751.32,0.0,0.02781,2e-05,4.4095]
[1777812198442,38.13,78755.9,0.0,0.02792,2e-05,4.42394]
[1777812204484,38.13,78759.09,0.0,0.02799,2e-05,4.43376]
[1777812209519,38.13,78760.53,0.0,0.02802,2e-05,4.43797]
[1777812214553,38.13,78764.81,0.0,0.02811,2e-05,4.44885]
[1777812225633,38.12,78766.03,0.0,0.02813,2e-05,4.45161]
[1777812230667,38.12,78759.05,0.0,0.02795,2e-05,4.42822]
[1777812236709,38.12,78750.32,0.0,0.02774,2e-05,4.3995]
[1777812241744,38.12,78746.69,0.0,0.02765,2e-05,4.38749]
[1777812246780,38.12,78738.73,0.0,0.02746,2e-05,4.36159]
[1777812251816,38.12,78736.88,0.0,0.02741,2e-05,4.35565]
[1777812256851,38.12,78735.36,0.0,0.02738,2e-05,4.35085]
[1777812263899,38.12,78733.35,0.0,0.02733,2e-05,4.3446]
[1777812268935,38.12,78730.06,0.0,0.02726,2e-05,4.33424]
[1777812273969,38.12,78728.0,0.0,0.02719,2e-05,4.32531]
[1777812279006,38.12,78724.52,0.0,0.02711,2e-05,4.31447]
[1777812284040,38.13,78756.44,0.0,0.02788,2e-05,4.41828]
[1777812285048,38.13,78768.18,0.0,0.02817,2e-05,4.45667]
[1777812290083,38.12,78776.88,0.0,0.02838,2e-05,4.48437]
[1777812295122,38.12,78777.59,0.0,0.02839,2e-05,4.48569]
[1777812300155,38.12,78774.46,0.0,0.0283,2e-05,4.47447]
[1777812305191,38.12,78771.48,0.0,0.02822,2e-05,4.46379]
[1777812310225,38.11,78769.72,0.0,0.02817,2e-05,4.45712]
[1777812315259,38.11,78770.18,0.0,0.02818,2e-05,4.45777]
[1777812320295,38.11,78770.08,0.0,0.02817,2e-05,4.45658]
[1777812327349,38.11,78770.83,0.0,0.02818,2e-05,4.45785]
[1777812333387,38.11,78770.41,0.0,0.02814,2e-05,4.4527]
[1777812338583,38.1,78767.27,0.0,0.02806,2e-05,4.44158]
[1777812344463,38.1,78761.5,0.0,0.02791,2e-05,4.42194]
[1777812350506,38.1,78762.45,0.0,0.02793,2e-05,4.42443]
[1777812357554,38.1,78765.54,0.0,0.028,2e-05,4.43387]
[1777812362590,38.1,78763.28,0.0,0.02794,2e-05,4.42607]
[1777812367625,38.1,78763.94,0.0,0.02796,2e-05,4.42789]
[1777812373666,38.1,78768.73,0.0,0.02807,2e-05,4.44313]
[1777812378862,38.1,78769.44,0.0,0.02809,2e-05,4.44507]
[1777812384743,38.09,78769.44,0.0,0.02808,2e-05,4.44461]
[1777812392800,38.09,78771.82,0.0,0.02812,2e-05,4.44921]
[1777812399002,38.09,78773.45,0.0,0.02816,2e-05,4.45413]
[1777812409073,38.09,78774.06,0.0,0.02817,2e-05,4.45541]
[1777812419143,38.09,78774.59,0.0,0.02817,2e-05,4.45643]
[1777812429214,38.09,78775.08,0.0,0.02818,2e-05,4.45733]
[1777812431185,38.09,78775.08,0.0,0.02818,2e-05,4.45726]
[1777812431219,38.09,78775.64,0.0,0.02819,2e-05,4.45904]
[1777812432540,38.09,78775.64,0.0,0.02819,2e-05,4.45904]
[1777812432639,38.09,78775.65,0.0,0.02819,2e-05,4.45893]
[1777812437110,38.09,78789.5,0.0,0.02853,2e-05,4.50431]
[1777812442146,38.08,78789.39,0.0,0.02852,2e-05,4.50321]
[1777812447180,38.08,78788.52,0.0,0.0285,2e-05,4.4996]
[1777812452216,38.08,78788.12,0.0,0.02847,2e-05,4.49494]
[1777812457251,38.08,78788.04,0.0,0.02846,2e-05,4.49398]
[1777812462294,38.08,78791.59,0.0,0.02854,2e-05,4.50499]
[1777812464300,38.08,78803.61,0.0,0.02884,3e-05,4.54464]
[1777812469494,38.07,78806.84,0.0,0.02891,3e-05,4.55418]
[1777812475377,38.07,78809.44,0.0,0.02896,3e-05,4.56128]
[1777812482425,38.07,78809.15,0.0,0.02894,3e-05,4.55845]
[1777812485447,38.06,78821.02,0.0,0.02923,3e-05,4.59754]
[1777812491488,38.06,78819.25,0.0,0.02917,3e-05,4.58963]
[1777812496524,38.06,78816.82,0.0,0.0291,3e-05,4.57991]
[1777812502566,38.05,78817.04,0.0,0.02909,3e-05,4.5785]
[1777812507601,38.05,78815.09,0.0,0.02903,3e-05,4.57045]
[1777812512640,38.04,78814.53,0.0,0.02899,3e-05,4.56445]
[1777812517670,38.04,78804.72,0.0,0.02873,3e-05,4.53026]
[1777812522705,38.04,78799.35,0.0,0.02859,2e-05,4.51121]
[1777812527741,38.04,78797.33,0.0,0.02853,2e-05,4.50332]
[1777812532776,38.03,78795.93,0.0,0.02849,2e-05,4.49747]
[1777812537811,38.03,78793.02,0.0,0.0284,2e-05,4.4866]
[1777812542847,38.03,78786.76,0.0,0.02824,2e-05,4.46472]
[1777812547882,38.02,78782.48,0.0,0.02813,2e-05,4.44957]
[1777812552917,38.02,78780.89,0.0,0.02808,2e-05,4.44329]
[1777812558959,38.02,78778.3,0.0,0.02801,2e-05,4.43352]
[1777812563995,38.02,78774.25,0.0,0.0279,2e-05,4.4193]
[1777812569030,38.02,78770.67,0.0,0.02781,2e-05,4.40676]
[1777812574066,38.01,78769.87,0.0,0.02777,2e-05,4.40087]
[1777812579100,38.01,78769.01,0.0,0.02774,2e-05,4.39744]
[1777812584135,38.01,78767.0,0.0,0.02769,2e-05,4.39035]
[1777812589169,38.01,78764.94,0.0,0.02764,2e-05,4.38321]
[1777812594205,38.01,78764.89,0.0,0.02763,2e-05,4.38268]
[1777812600410,38.01,78765.36,0.0,0.02764,2e-05,4.3838]
[1777812606289,38.01,78766.17,0.0,0.02766,2e-05,4.38608]
[1777812611324,38.01,78763.8,0.0,0.0276,2e-05,4.37811]
[1777812617366,38.01,78765.28,0.0,0.02763,2e-05,4.38266]
[1777812624415,38.01,78765.12,0.0,0.02762,2e-05,4.38181]
[1777812630627,38.0,78766.49,0.0,0.02766,2e-05,4.38599]
[1777812636498,38.0,78766.57,0.0,0.02764,2e-05,4.38339]
[1777812642542,38.0,78766.64,0.0,0.02764,2e-05,4.38335]
[1777812648584,38.0,78767.4,0.0,0.02766,2e-05,4.38555]
[1777812656640,38.0,78767.76,0.0,0.02766,2e-05,4.38634]
[1777812662681,38.0,78768.18,0.0,0.02767,2e-05,4.3874]
[1777812667717,38.0,78766.18,0.0,0.02762,2e-05,4.38063]
[1777812673759,38.0,78766.25,0.0,0.02762,2e-05,4.3805]
[1777812680808,38.0,78767.55,0.0,0.02765,2e-05,4.38437]
[1777812687857,38.0,78770.53,0.0,0.02772,2e-05,4.3937]
[1777812693898,38.0,78771.27,0.0,0.02772,2e-05,4.3932]
[1777812698933,38.0,78771.98,0.0,0.02773,2e-05,4.39527]
[1777812703969,38.0,78774.04,0.0,0.02778,2e-05,4.40175]
[1777812709004,38.0,78774.74,0.0,0.0278,2e-05,4.40374]
[1777812719073,37.99,78778.0,0.0,0.02787,2e-05,4.41368]
[1777812729141,37.99,78777.19,0.0,0.02784,2e-05,4.41038]
[1777812737200,37.99,78776.61,0.0,0.02783,2e-05,4.40803]
[1777812742281,37.99,78776.31,0.0,0.02782,2e-05,4.40684]
[1777812748277,37.99,78775.68,0.0,0.0278,2e-05,4.40443]
[1777812754319,37.99,78774.79,0.0,0.02776,2e-05,4.39868]
[1777812759353,37.99,78773.8,0.0,0.02774,2e-05,4.39528]
[1777812764388,37.99,78772.38,0.0,0.0277,2e-05,4.39053]
[1777812769423,37.99,78774.33,0.0,0.02775,2e-05,4.39682]
[1777812774459,37.99,78775.72,0.0,0.02778,2e-05,4.40128]
[1777812780501,37.99,78779.68,0.0,0.02788,2e-05,4.41419]
[1777812785535,37.99,78783.37,0.0,0.02797,2e-05,4.42626]
[1777812791751,37.99,78784.7,0.0,0.028,2e-05,4.43062]
[1777812799637,37.99,78784.7,0.0,0.028,2e-05,4.43061]
[1777812804675,37.99,78783.03,0.0,0.02796,2e-05,4.42512]
[1777812809709,37.99,78784.14,0.0,0.02798,2e-05,4.42878]
[1777812818773,37.99,78788.15,0.0,0.02807,2e-05,4.43942]
[1777812824815,37.99,78786.86,0.0,0.02804,2e-05,4.43521]
[1777812829849,37.99,78779.64,0.0,0.02786,2e-05,4.41155]
[1777812834887,37.99,78775.89,0.0,0.02777,2e-05,4.39948]
[1777812839920,37.99,78770.39,0.0,0.02764,2e-05,4.38167]
[1777812845961,37.99,78768.58,0.0,0.0276,2e-05,4.37614]
[1777812850997,37.99,78767.05,0.0,0.02756,2e-05,4.37154]
[1777812856032,37.99,78765.55,0.0,0.02753,2e-05,4.36709]
[1777812858341,37.99,78765.57,0.0,0.02753,2e-05,4.36734]
[1777812858619,37.99,78765.57,0.0,0.02753,2e-05,4.36734]
[1777812859423,37.99,78765.07,0.0,0.02752,2e-05,4.36581]
[1777812860059,37.99,78763.02,0.0,0.02747,2e-05,4.35926]
[1777812860961,37.99,78763.02,0.0,0.02747,2e-05,4.35926]
[1777812861067,37.99,78762.14,0.0,0.02745,2e-05,4.35651]
[1777812866102,37.99,78757.76,0.0,0.02735,2e-05,4.34294]
[1777812871137,38.0,78755.6,0.0,0.02729,2e-05,4.33406]
[1777812876172,38.0,78754.53,0.0,0.02727,2e-05,4.33133]
[1777812882382,38.0,78752.08,0.0,0.02722,2e-05,4.32434]
[1777812888239,38.0,78749.68,0.0,0.02717,2e-05,4.31744]
[1777812888296,38.0,78749.07,0.0,0.02715,2e-05,4.31563]
[1777812890336,38.0,78749.07,0.0,0.02715,2e-05,4.31563]
[1777812890430,38.0,78748.92,0.0,0.02715,2e-05,4.31548]
[1777812891997,38.0,78748.92,0.0,0.02715,2e-05,4.31548]
[1777812892092,38.0,78748.92,0.0,0.02715,2e-05,4.31579]
[1777812897318,38.01,78748.55,0.0,0.02715,2e-05,4.31533]
[1777812898279,38.01,78748.55,0.0,0.02715,2e-05,4.31533]
[1777812898380,38.01,78747.71,0.0,0.02713,2e-05,4.31276]
[1777812900538,38.01,78747.71,0.0,0.02713,2e-05,4.3129]
[1777812900554,38.01,78747.33,0.0,0.02712,2e-05,4.31182]
[1777812901724,38.01,78747.33,0.0,0.02712,2e-05,4.31182]
[1777812901737,38.01,78747.25,0.0,0.02712,2e-05,4.3117]
[1777812906580,38.01,78747.03,0.0,0.02712,2e-05,4.31157]
[1777812906679,38.01,78746.79,0.0,0.02712,2e-05,4.31094]
[1777812908099,38.01,78746.79,0.0,0.02712,2e-05,4.31094]
[1777812908195,38.01,78746.79,0.0,0.02712,2e-05,4.31123]
[1777812913433,38.01,78745.44,0.0,0.02709,2e-05,4.30762]
[1777812920480,38.01,78745.29,0.0,0.0271,2e-05,4.3082]
[1777812926521,38.02,78745.03,0.0,0.0271,2e-05,4.3082]
[1777812931556,38.02,78744.39,0.0,0.02707,2e-05,4.30425]
[1777812937599,38.02,78744.41,0.0,0.02708,2e-05,4.30509]
[1777812942806,38.02,78744.14,0.0,0.02708,2e-05,4.30484]
[1777812947674,38.02,78744.14,0.0,0.02708,2e-05,4.30532]
[1777812947736,38.02,78738.14,0.0,0.02694,2e-05,4.28616]
[1777812948574,38.02,78738.14,0.0,0.02694,2e-05,4.28616]
[1777812948676,38.02,78738.14,0.0,0.02694,2e-05,4.28628]
[1777812953710,38.02,78728.19,0.0,0.02671,2e-05,4.25533]
[1777812958745,38.03,78723.68,0.0,0.02661,2e-05,4.24195]
[1777812964788,38.03,78721.81,0.0,0.02658,2e-05,4.23721]
[1777812970831,38.03,78717.32,0.0,0.02648,2e-05,4.22421]
[1777812975865,38.03,78709.58,0.0,0.02631,2e-05,4.2008]
[1777812980900,38.04,78710.27,0.0,0.02633,2e-05,4.2042]
[1777812987949,38.04,78710.23,0.0,0.02635,2e-05,4.20567]
[1777812993159,38.04,78710.9,0.0,0.02636,2e-05,4.20658]
[1777813003229,38.05,78710.97,0.0,0.02637,2e-05,4.20892]
[1777813012118,38.05,78711.32,0.0,0.0264,2e-05,4.21186]
[1777813012607,38.05,78711.32,0.0,0.0264,2e-05,4.21186]
[1777813013299,38.05,78711.57,0.0,0.0264,2e-05,4.21285]
[1777813020163,38.05,78711.57,0.0,0.0264,2e-05,4.21285]
[1777813020245,38.06,78711.57,0.0,0.02641,2e-05,4.21422]
[1777813022228,38.06,78711.57,0.0,0.02641,2e-05,4.21441]
[1777813022253,38.06,78709.95,0.0,0.02638,2e-05,4.20948]
[1777813022845,38.06,78709.95,0.0,0.02638,2e-05,4.20948]
[1777813023194,38.06,78709.95,0.0,0.02638,2e-05,4.20968]
[1777813025728,38.06,78709.89,0.0,0.02638,2e-05,4.20989]
[1777813026215,38.06,78709.2,0.0,0.02637,2e-05,4.20791]
[1777813028320,38.06,78709.2,0.0,0.02637,2e-05,4.20791]
[1777813028421,38.06,78709.44,0.0,0.02638,2e-05,4.20908]
[1777813034271,38.06,78710.17,0.0,0.0264,2e-05,4.21261]
[1777813043512,38.07,78709.73,0.0,0.0264,2e-05,4.21303]
[1777813046727,38.07,78708.29,0.0,0.02637,2e-05,4.20889]
[1777813046774,38.07,78707.7,0.0,0.02636,2e-05,4.20724]
[1777813048362,38.07,78707.7,0.0,0.02636,2e-05,4.20724]
[1777813048417,38.07,78707.7,0.0,0.02637,2e-05,4.20767]
[1777813049984,38.07,78707.7,0.0,0.02637,2e-05,4.20767]
[1777813050083,38.07,78707.7,0.0,0.02637,2e-05,4.20789]
[1777813055418,38.07,78707.44,0.0,0.02636,2e-05,4.20586]
[1777813060454,38.08,78708.81,0.0,0.0264,2e-05,4.21127]
[1777813065488,38.08,78707.73,0.0,0.02638,2e-05,4.20894]
[1777813073722,38.08,78708.22,0.0,0.0264,2e-05,4.21222]
[1777813081601,38.09,78708.16,0.0,0.02641,2e-05,4.21375]
[1777813087642,38.09,78708.03,0.0,0.02642,2e-05,4.21462]
[1777813093862,38.09,78708.1,0.0,0.02643,2e-05,4.21611]
[1777813099724,38.1,78708.1,0.0,0.02644,2e-05,4.21737]
[1777813104762,38.1,78710.19,0.0,0.0265,2e-05,4.22501]
[1777813109797,38.1,78710.53,0.0,0.02651,2e-05,4.22706]
[1777813116846,38.11,78709.44,0.0,0.02648,2e-05,4.22247]
[1777813120873,38.11,78720.54,0.0,0.02675,2e-05,4.25853]
[1777813125908,38.11,78724.87,0.0,0.02686,2e-05,4.27294]
[1777813131950,38.11,78722.18,0.0,0.0268,2e-05,4.26501]
[1777813137992,38.11,78720.73,0.0,0.02677,2e-05,4.26105]
[1777813144213,38.11,78718.99,0.0,0.02673,2e-05,4.25629]
[1777813150078,38.11,78718.98,0.0,0.02674,2e-05,4.25682]
[1777813155113,38.12,78718.68,0.0,0.02673,2e-05,4.25643]
[1777813160148,38.12,78717.94,0.0,0.02672,2e-05,4.25464]
[1777813165182,38.12,78719.38,0.0,0.02676,2e-05,4.25978]
[1777813171226,38.12,78720.07,0.0,0.02677,2e-05,4.26007]
[1777813179281,38.12,78721.96,0.0,0.02682,2e-05,4.26706]
[1777813184316,38.12,78725.46,0.0,0.0269,2e-05,4.27875]
[1777813191367,38.13,78725.76,0.0,0.02692,2e-05,4.2804]
[1777813197876,38.13,78725.96,0.0,0.02692,2e-05,4.28143]
[1777813203450,38.13,78734.74,0.0,0.02714,2e-05,4.3103]
[1777813208486,38.13,78734.84,0.0,0.02714,2e-05,4.31091]
[1777813213520,38.13,78736.13,0.0,0.02718,2e-05,4.31538]
[1777813220569,38.13,78735.01,0.0,0.02715,2e-05,4.31224]
[1777813221765,38.13,78721.32,0.0,0.02683,2e-05,4.26849]
[1777813227618,38.13,78712.79,0.0,0.02663,2e-05,4.2422]
[1777813231647,38.13,78705.41,0.0,0.02645,2e-05,4.21703]
[1777813238695,38.14,78706.83,0.0,0.02649,2e-05,4.2228]
[1777813243731,38.14,78706.36,0.0,0.02649,2e-05,4.22214]
[1777813249776,38.14,78707.33,0.0,0.02652,2e-05,4.22612]
[1777813254983,38.14,78706.78,0.0,0.02651,2e-05,4.22513]
[1777813262864,38.15,78706.45,0.0,0.02651,2e-05,4.22528]
[1777813270919,38.15,78705.86,0.0,0.02651,2e-05,4.2246]
[1777813275955,38.15,78705.77,0.0,0.02651,2e-05,4.22505]
[1777813278976,38.15,78716.43,0.0,0.02677,2e-05,4.25935]
[1777813285205,38.15,78720.08,0.0,0.02686,2e-05,4.27152]
[1777813291060,38.15,78722.05,0.0,0.02689,2e-05,4.27581]
[1777813296095,38.16,78719.04,0.0,0.02682,2e-05,4.26672]
[1777813302137,38.16,78718.31,0.0,0.02682,2e-05,4.26569]
[1777813307174,38.17,78716.03,0.0,0.02679,2e-05,4.26223]
[1777813315415,38.18,78716.33,0.0,0.02683,2e-05,4.26735]
[1777813325485,38.19,78714.82,0.0,0.02682,2e-05,4.26612]
[1777813333360,38.2,78712.36,0.0,0.0268,2e-05,4.26359]
[1777813339403,38.2,78710.13,0.0,0.02677,2e-05,4.25897]
[1777813344433,38.21,78708.68,0.0,0.02676,2e-05,4.25805]
[1777813349467,38.22,78707.67,0.0,0.02677,2e-05,4.25848]
[1777813355696,38.23,78707.12,0.0,0.02677,2e-05,4.25853]
[1777813361552,38.24,78706.72,0.0,0.02679,2e-05,4.26155]
[1777813368600,38.25,78705.8,0.0,0.02679,2e-05,4.26098]
[1777813373636,38.25,78705.36,0.0,0.02679,2e-05,4.26048]
[1777813378671,38.25,78704.89,0.0,0.02678,2e-05,4.2599]
[1777813386726,38.25,78704.65,0.0,0.02678,2e-05,4.25953]
[1777813392769,38.25,78705.01,0.0,0.02679,2e-05,4.26096]
[1777813397804,38.25,78705.22,0.0,0.0268,2e-05,4.26186]
[1777813402838,38.25,78702.43,0.0,0.02673,2e-05,4.25326]
[1777813408881,38.26,78701.87,0.0,0.02673,2e-05,4.25316]
[1777813414925,38.27,78701.98,0.0,0.02674,2e-05,4.25394]
[1777813419957,38.27,78693.34,0.0,0.02654,2e-05,4.22707]
[1777813426186,38.28,78700.12,0.0,0.02674,2e-05,4.253]
[1777813432044,38.29,78703.21,0.0,0.02684,2e-05,4.26715]
[1777813441107,38.3,78705.59,0.0,0.02695,2e-05,4.28103]
[1777813446328,38.31,78709.6,0.0,0.02707,2e-05,4.2972]
[1777813452183,38.32,78708.16,0.0,0.02706,2e-05,4.2966]
[1777813457219,38.33,78707.01,0.0,0.02706,2e-05,4.29627]
[1777813462255,38.34,78705.84,0.0,0.02706,2e-05,4.29583]
[1777813467289,38.34,78702.52,0.0,0.027,2e-05,4.28847]
[1777813472324,38.35,78700.36,0.0,0.02696,2e-05,4.28228]
[1777813478366,38.36,78703.66,0.0,0.02707,2e-05,4.29668]
[1777813483400,38.37,78703.35,0.0,0.02709,2e-05,4.29892]
[1777813488436,38.38,78703.28,0.0,0.02711,2e-05,4.30193]
[1777813493470,38.38,78712.21,0.0,0.02734,2e-05,4.33355]
[1777813498506,38.39,78711.59,0.0,0.02735,2e-05,4.33453]
[1777813503540,38.4,78712.82,0.0,0.02741,2e-05,4.342]
[1777813508575,38.4,78711.24,0.0,0.02739,2e-05,4.33924]
[1777813513611,38.41,78709.88,0.0,0.02738,2e-05,4.33835]
[1777813519653,38.42,78709.97,0.0,0.02741,2e-05,4.34209]
[1777813524688,38.43,78716.69,0.0,0.02759,2e-05,4.36646]
[1777813529724,38.43,78720.0,0.0,0.02769,2e-05,4.37981]
[1777813534759,38.44,78720.31,0.0,0.0277,2e-05,4.38094]
[1777813539141,38.44,78720.82,0.0,0.02773,2e-05,4.38475]
[1777813546842,38.45,78721.4,0.0,0.02778,2e-05,4.39093]
[1777813548294,38.45,78721.83,0.0,0.02779,2e-05,4.39232]
[1777813552884,38.46,78708.85,0.0,0.02749,2e-05,4.35249]
[1777813558926,38.46,78706.78,0.0,0.02744,2e-05,4.34547]
[1777813563962,38.46,78706.99,0.0,0.02744,2e-05,4.34583]
[1777813570010,38.46,78706.9,0.0,0.02744,2e-05,4.34515]
[1777813577244,38.46,78705.83,0.0,0.02744,2e-05,4.34518]
[1777813586117,38.48,78705.28,0.0,0.02746,2e-05,4.34863]
[1777813592160,38.49,78704.73,0.0,0.02746,2e-05,4.34774]
[1777813597394,38.49,78703.72,0.0,0.02746,2e-05,4.34736]
[1777813604242,38.5,78703.62,0.0,0.02749,2e-05,4.35101]
[1777813615317,38.52,78703.03,0.0,0.02752,2e-05,4.35526]
[1777813620355,38.52,78702.58,0.0,0.02753,2e-05,4.35657]
[1777813627604,38.53,78702.07,0.0,0.02755,2e-05,4.35875]
[1777813637674,38.54,78701.91,0.0,0.02758,2e-05,4.36361]
[1777813645539,38.55,78701.72,0.0,0.02761,2e-05,4.36722]
[1777813655608,38.57,78701.76,0.0,0.02764,2e-05,4.36995]
[1777813660643,38.57,78700.14,0.0,0.02762,2e-05,4.36732]
[1777813665678,38.58,78700.03,0.0,0.02763,2e-05,4.36957]
[1777813670714,38.58,78700.92,0.0,0.02767,2e-05,4.375]
[1777813674745,38.59,78690.01,0.0,0.02742,2e-05,4.34141]
[1777813679776,38.59,78689.79,0.0,0.02744,2e-05,4.3435]
[1777813688026,38.6,78691.11,0.0,0.0275,2e-05,4.3514]
[1777813693875,38.6,78692.63,0.0,0.02754,2e-05,4.35679]
[1777813698910,38.61,78700.78,0.0,0.02775,2e-05,4.38482]
[1777813704951,38.62,78702.18,0.0,0.0278,2e-05,4.39217]
[1777813709986,38.62,78701.5,0.0,0.02781,2e-05,4.39235]
[1777813718236,38.63,78701.8,0.0,0.02783,2e-05,4.39451]
[1777813724085,38.64,78700.36,0.0,0.02781,2e-05,4.3927]
[1777813729120,38.64,78698.93,0.0,0.0278,2e-05,4.39049]
[1777813735162,38.65,78698.28,0.0,0.0278,2e-05,4.3913]
[1777813740197,38.65,78700.28,0.0,0.02787,2e-05,4.40012]
[1777813745232,38.66,78700.95,0.0,0.0279,2e-05,4.40461]
[1777813750267,38.67,78700.98,0.0,0.02792,2e-05,4.40701]
[1777813755302,38.67,78702.25,0.0,0.02797,2e-05,4.41336]
[1777813760337,38.68,78702.0,0.0,0.02798,2e-05,4.41476]
[1777813768589,38.68,78701.33,0.0,0.02799,2e-05,4.41606]
[1777813776452,38.69,78701.35,0.0,0.028,2e-05,4.41694]
[1777813782493,38.7,78701.78,0.0,0.02803,2e-05,4.42085]
[1777813787532,38.7,78709.92,0.0,0.02824,2e-05,4.44923]
[1777813792567,38.71,78717.38,0.0,0.02844,2e-05,4.47524]
[1777813797654,38.71,78723.69,0.0,0.0286,2e-05,4.49713]
[1777813803644,38.72,78731.89,0.0,0.02882,2e-05,4.52613]
[1777813808868,38.72,78732.89,0.0,0.02886,2e-05,4.5307]
[1777813814726,38.72,78732.43,0.0,0.02886,2e-05,4.53067]
[1777813818939,38.72,78743.29,0.0,0.02913,2e-05,4.56735]
[1777813824797,38.73,78747.02,0.0,0.02923,3e-05,4.58081]
[1777813829833,38.73,78750.2,0.0,0.02932,3e-05,4.59227]
[1777813834867,38.73,78748.83,0.0,0.02928,3e-05,4.58603]
[1777813840910,38.73,78750.38,0.0,0.02933,3e-05,4.59226]
[1777813845945,38.74,78747.13,0.0,0.02925,3e-05,4.58235]
[1777813850981,38.74,78744.12,0.0,0.02918,2e-05,4.57356]
[1777813860046,38.74,78742.94,0.0,0.02917,2e-05,4.57136]
[1777813865079,38.74,78742.91,0.0,0.02917,2e-05,4.57214]
[1777813872126,38.75,78743.28,0.0,0.02919,2e-05,4.57451]
[1777813879359,38.75,78742.13,0.0,0.02917,2e-05,4.57183]
[1777813885219,38.75,78741.58,0.0,0.02917,2e-05,4.57096]
[1777813890255,38.75,78740.23,0.0,0.02914,2e-05,4.56728]
[1777813897303,38.76,78739.71,0.0,0.02912,2e-05,4.56398]
[1777813902338,38.76,78739.23,0.0,0.02911,2e-05,4.5631]
[1777813909569,38.76,78739.12,0.0,0.02912,2e-05,4.56365]
[1777813919640,38.76,78739.2,0.0,0.02913,2e-05,4.56521]
[1777813929709,38.77,78739.17,0.0,0.02914,2e-05,4.5663]
[1777813939779,38.77,78739.15,0.0,0.02914,2e-05,4.56734]
[1777813946646,38.77,78739.18,0.0,0.02915,2e-05,4.56822]
[1777813951684,38.77,78739.23,0.0,0.02914,2e-05,4.5663]
[1777813956716,38.77,78739.34,0.0,0.02915,2e-05,4.56727]
[1777813961752,38.77,78740.58,0.0,0.02918,2e-05,4.57201]
[1777813970131,38.78,78740.34,0.0,0.02918,2e-05,4.57173]
[1777813975849,38.78,78741.42,0.0,0.02921,2e-05,4.57561]
[1777813981891,38.78,78745.17,0.0,0.02931,3e-05,4.5888]
[1777813990139,38.78,78747.42,0.0,0.02938,3e-05,4.59745]
[1777813996999,38.78,78753.03,0.0,0.02952,3e-05,4.6168]
[1777814002033,38.78,78749.19,0.0,0.02943,3e-05,4.60464]
[1777814007067,38.78,78749.74,0.0,0.02945,3e-05,4.60705]
[1777814012104,38.79,78748.59,0.0,0.02941,3e-05,4.6012]
[1777814017137,38.79,78747.07,0.0,0.02937,3e-05,4.59667]
[1777814027209,38.79,78745.62,0.0,0.02935,3e-05,4.59286]
[1777814033249,38.79,78742.99,0.0,0.02928,3e-05,4.5847]
[1777814041306,38.79,78741.88,0.0,0.02926,2e-05,4.58182]
[1777814046340,38.79,78740.9,0.0,0.02924,2e-05,4.57914]
[1777814052383,38.8,78741.33,0.0,0.02926,2e-05,4.58125]
[1777814057417,38.8,78740.12,0.0,0.02923,2e-05,4.57786]
[1777814062452,38.8,78738.99,0.0,0.02921,2e-05,4.57472]
[1777814067487,38.8,78738.94,0.0,0.0292,2e-05,4.57314]
[1777814072523,38.79,78736.72,0.0,0.0291,2e-05,4.56043]
[1777814077558,38.78,78736.49,0.0,0.02908,2e-05,4.55705]
[1777814086621,38.77,78734.4,0.0,0.02899,2e-05,4.54563]
[1777814096692,38.76,78735.0,0.0,0.02897,2e-05,4.54276]
[1777814101728,38.76,78735.93,0.0,0.02897,2e-05,4.54346]
[1777814106763,38.75,78737.9,0.0,0.02901,2e-05,4.54758]
[1777814111797,38.74,78738.33,0.0,0.029,2e-05,4.54664]
[1777814116832,38.74,78738.22,0.0,0.02898,2e-05,4.54394]
[1777814122874,38.73,78738.12,0.0,0.02895,2e-05,4.54086]
[1777814127910,38.73,78733.48,0.0,0.02882,2e-05,4.52337]
[1777814132946,38.72,78731.0,0.0,0.02873,2e-05,4.51044]
[1777814137980,38.72,78729.5,0.0,0.02869,2e-05,4.50474]
[1777814143015,38.72,78728.73,0.0,0.02868,2e-05,4.50341]
[1777814148051,38.73,78726.84,0.0,0.02864,2e-05,4.49841]
[1777814153085,38.73,78725.3,0.0,0.02861,2e-05,4.49456]
[1777814159128,38.73,78724.6,0.0,0.0286,2e-05,4.49369]
[1777814164163,38.73,78723.68,0.0,0.02859,2e-05,4.49185]
[1777814171405,38.74,78723.41,0.0,0.0286,2e-05,4.49281]
[1777814177253,38.74,78722.3,0.0,0.02858,2e-05,4.49054]
[1777814187325,38.74,78722.03,0.0,0.02856,2e-05,4.48859]
[1777814191545,38.74,78708.84,0.0,0.02822,2e-05,4.44201]
[1777814197401,38.73,78706.76,0.0,0.02815,2e-05,4.43327]
[1777814202434,38.73,78709.09,0.0,0.0282,2e-05,4.43925]
[1777814209481,38.72,78708.96,0.0,0.02818,2e-05,4.43677]
[1777814214517,38.72,78714.94,0.0,0.02831,2e-05,4.45477]
[1777814219551,38.72,78717.33,0.0,0.02836,2e-05,4.46113]
[1777814224587,38.71,78720.75,0.0,0.02843,2e-05,4.47081]
[1777814229622,38.71,78719.88,0.0,0.0284,2e-05,4.4666]
[1777814236670,38.71,78720.66,0.0,0.02841,2e-05,4.46728]
[1777814241896,38.7,78720.96,0.0,0.0284,2e-05,4.467]
[1777814247749,38.7,78720.97,0.0,0.02839,2e-05,4.46557]
[1777814252783,38.7,78717.84,0.0,0.02829,2e-05,4.45167]
[1777814258825,38.7,78717.86,0.0,0.0283,2e-05,4.45246]
[1777814265617,38.7,78715.53,0.0,0.02825,2e-05,4.44626]
[1777814268563,38.71,78712.11,0.0,0.02819,2e-05,4.43787]
[1777814277959,38.72,78711.84,0.0,0.02822,2e-05,4.44133]
[1777814282994,38.72,78708.0,0.0,0.02814,2e-05,4.43105]
[1777814288032,38.73,78706.71,0.0,0.02813,2e-05,4.42905]
[1777814293066,38.73,78705.7,0.0,0.02812,2e-05,4.42793]
[1777814298102,38.74,78704.86,0.0,0.02811,2e-05,4.42736]
[1777814304144,38.75,78704.61,0.0,0.02813,2e-05,4.42911]
[1777814309179,38.75,78703.73,0.0,0.02812,2e-05,4.4284]
[1777814314214,38.76,78703.17,0.0,0.02811,2e-05,4.42611]
[1777814315719,38.76,78702.84,0.0,0.0281,2e-05,4.42547]
[1777814317235,38.76,78690.92,0.0,0.02782,2e-05,4.38791]
[1777814322456,38.77,78690.22,0.0,0.02783,2e-05,4.38877]
[1777814328312,38.77,78694.18,0.0,0.02794,2e-05,4.40408]
[1777814334353,38.78,78697.31,0.0,0.02804,2e-05,4.41724]
[1777814339388,38.79,78700.91,0.0,0.02815,2e-05,4.4319]
[1777814342598,38.79,78688.93,0.0,0.02788,2e-05,4.39491]
[1777814348452,38.79,78692.71,0.0,0.02797,2e-05,4.40715]
[1777814353487,38.79,78692.09,0.0,0.02795,2e-05,4.40468]
[1777814358524,38.79,78691.87,0.0,0.02795,2e-05,4.40421]
[1777814363556,38.79,78692.88,0.0,0.02797,2e-05,4.40707]
[1777814368592,38.79,78694.15,0.0,0.028,2e-05,4.41081]
[1777814373627,38.79,78694.81,0.0,0.02799,2e-05,4.41001]
[1777814378662,38.79,78684.17,0.0,0.02774,2e-05,4.37566]
[1777814383697,38.79,78680.54,0.0,0.02765,2e-05,4.36408]
[1777814389740,38.79,78681.97,0.0,0.02768,2e-05,4.36865]
[1777814394773,38.79,78682.69,0.0,0.0277,2e-05,4.37085]
[1777814399808,38.79,78684.18,0.0,0.02773,2e-05,4.37545]
[1777814404844,38.79,78682.83,0.0,0.0277,2e-05,4.37097]
[1777814409878,38.79,78683.2,0.0,0.02771,2e-05,4.37199]
[1777814414914,38.79,78684.31,0.0,0.02773,2e-05,4.37533]
[1777814419948,38.78,78683.06,0.0,0.0277,2e-05,4.37112]
[1777814424983,38.78,78683.3,0.0,0.02771,2e-05,4.37167]
[1777814430019,38.78,78683.92,0.0,0.02772,2e-05,4.37342]
[1777814435054,38.78,78684.43,0.0,0.02771,2e-05,4.37222]
[1777814442103,38.78,78684.23,0.0,0.02771,2e-05,4.37124]
[1777814448144,38.78,78684.68,0.0,0.02772,2e-05,4.37238]
[1777814453371,38.78,78684.6,0.0,0.02771,2e-05,4.37186]
[1777814459222,38.78,78682.75,0.0,0.02766,2e-05,4.36563]
[1777814464257,38.78,78688.21,0.0,0.02779,2e-05,4.38282]
[1777814469291,38.78,78684.24,0.0,0.02769,2e-05,4.36966]
[1777814474327,38.78,78681.24,0.0,0.02762,2e-05,4.35975]
[1777814480368,38.78,78677.98,0.0,0.02754,2e-05,4.34902]
[1777814487062,38.78,78674.51,0.0,0.02746,2e-05,4.33779]
[1777814492454,38.78,78670.13,0.0,0.02734,2e-05,4.32099]
[1777814498496,38.78,78668.69,0.0,0.0273,2e-05,4.31626]
[1777814503725,38.77,78667.98,0.0,0.02728,2e-05,4.31384]
[1777814509573,38.77,78662.97,0.0,0.02716,2e-05,4.29787]
[1777814514610,38.77,78662.38,0.0,0.02715,2e-05,4.29588]
[1777814522665,38.77,78661.73,0.0,0.02713,2e-05,4.29361]
[1777814527699,38.77,78667.7,0.0,0.02727,2e-05,4.31227]
[1777814532735,38.77,78667.28,0.0,0.02726,2e-05,4.31064]
[1777814537770,38.77,78668.47,0.0,0.02728,2e-05,4.31411]
[1777814542805,38.77,78670.87,0.0,0.02734,2e-05,4.32146]
[1777814547839,38.77,78670.72,0.0,0.02733,2e-05,4.32072]
[1777814552875,38.77,78670.43,0.0,0.02731,2e-05,4.31696]
[1777814557911,38.77,78672.38,0.0,0.02735,2e-05,4.32286]
[1777814564146,38.77,78671.31,0.0,0.02732,2e-05,4.3191]
[1777814573016,38.77,78670.86,0.0,0.02731,2e-05,4.31778]
[1777814578051,38.78,78670.84,0.0,0.02734,2e-05,4.32052]
[1777814583086,38.78,78670.66,0.0,0.02735,2e-05,4.32272]
[1777814588770,38.78,78670.15,0.0,0.02735,2e-05,4.32221]
[1777814594363,38.8,78670.22,0.0,0.02739,2e-05,4.32736]
[1777814600205,38.8,78670.91,0.0,0.02743,2e-05,4.33279]
[1777814606247,38.81,78669.83,0.0,0.02743,2e-05,4.33257]
[1777814614504,38.82,78669.71,0.0,0.02744,2e-05,4.33385]
[1777814620345,38.83,78668.38,0.0,0.02743,2e-05,4.33278]
[1777814625380,38.84,78669.68,0.0,0.02748,2e-05,4.33959]
[1777814630414,38.84,78669.02,0.0,0.02749,2e-05,4.3402]
[1777814638471,38.85,78669.0,0.0,0.02752,2e-05,4.3445]
[1777814643506,38.86,78669.97,0.0,0.02757,2e-05,4.35032]
[1777814648540,38.87,78669.8,0.0,0.02758,2e-05,4.35254]
[1777814653577,38.87,78669.04,0.0,0.02759,2e-05,4.35287]
[1777814659619,38.88,78666.34,0.0,0.02755,2e-05,4.34765]
[1777814664854,38.89,78668.05,0.0,0.02761,2e-05,4.35647]
[1777814670697,38.89,78670.37,0.0,0.02769,2e-05,4.36662]
[1777814676739,38.9,78675.71,0.0,0.02783,2e-05,4.38415]
[1777814684995,38.91,78673.59,0.0,0.02781,2e-05,4.38179]
[1777814690839,38.92,78673.97,0.0,0.02784,2e-05,4.38542]
[1777814696882,38.93,78668.37,0.0,0.02773,2e-05,4.37103]
[1777814701915,38.93,78669.03,0.0,0.02776,2e-05,4.3756]
[1777814706951,38.94,78669.3,0.0,0.02779,2e-05,4.37892]
[1777814711985,38.94,78668.46,0.0,0.02779,2e-05,4.37867]
[1777814717021,38.95,78668.66,0.0,0.02781,2e-05,4.38167]
[1777814722055,38.96,78670.8,0.0,0.02788,2e-05,4.39081]
[1777814727091,38.96,78671.12,0.0,0.0279,2e-05,4.39407]
[1777814732125,38.97,78670.64,0.0,0.02789,2e-05,4.39217]
[1777814737161,38.97,78670.77,0.0,0.02791,2e-05,4.39484]
[1777814742197,38.98,78671.52,0.0,0.02795,2e-05,4.39947]
[1777814747230,38.98,78670.8,0.0,0.02795,2e-05,4.3994]
[1777814752265,38.99,78670.16,0.0,0.02795,2e-05,4.39957]
[1777814761017,38.99,78669.98,0.0,0.02796,2e-05,4.40033]
[1777814766367,39.0,78669.36,0.0,0.02798,2e-05,4.4032]
[1777814771402,39.01,78669.59,0.0,0.028,2e-05,4.40614]
[1777814777447,39.01,78669.71,0.0,0.02802,2e-05,4.40915]
[1777814782480,39.02,78669.53,0.0,0.02804,2e-05,4.41074]
[1777814787515,39.02,78665.08,0.0,0.02794,2e-05,4.39868]
[1777814794573,39.03,78664.69,0.0,0.02794,2e-05,4.39795]
[1777814799609,39.04,78663.13,0.0,0.02792,2e-05,4.39513]
[1777814803640,39.04,78662.14,0.0,0.02791,2e-05,4.39328]
[1777814803690,39.04,78661.24,0.0,0.02789,2e-05,4.39084]
[1777814809388,39.05,78661.09,0.0,0.0279,2e-05,4.39253]
[1777814809507,39.05,78661.09,0.0,0.0279,2e-05,4.39253]
[1777814809679,39.05,78660.9,0.0,0.0279,2e-05,4.39235]
[1777814811652,39.05,78660.9,0.0,0.0279,2e-05,4.39235]
[1777814811692,39.05,78660.57,0.0,0.0279,2e-05,4.39215]
[1777814816727,39.05,78658.25,0.0,0.02786,2e-05,4.38684]
[1777814825980,39.06,78654.88,0.0,0.02781,2e-05,4.3803]
[1777814829607,39.07,78654.63,0.0,0.02781,2e-05,4.38032]
[1777814829851,39.07,78653.32,0.0,0.02779,2e-05,4.37655]
[1777814830365,39.07,78653.32,0.0,0.02779,2e-05,4.37655]
[1777814830830,39.07,78638.03,0.0,0.02743,2e-05,4.32847]
[1777814836051,39.06,78632.45,0.0,0.02728,2e-05,4.30932]
[1777814841904,39.06,78630.63,0.0,0.02724,2e-05,4.30306]
[1777814846941,39.06,78628.09,0.0,0.02717,2e-05,4.29454]
[1777814851975,39.06,78626.21,0.0,0.02711,2e-05,4.28571]
[1777814853989,39.06,78614.8,0.0,0.02684,2e-05,4.24999]
[1777814859023,39.06,78617.88,0.0,0.02692,2e-05,4.25959]
[1777814864059,39.06,78623.26,0.0,0.02704,2e-05,4.27621]
[1777814874129,39.06,78623.23,0.0,0.02704,2e-05,4.27573]
[1777814881178,39.06,78621.31,0.0,0.027,2e-05,4.27074]
[1777814886401,39.07,78620.57,0.0,0.027,2e-05,4.27137]
[1777814892147,39.08,78620.22,0.0,0.02702,2e-05,4.2732]
[1777814894268,39.08,78605.12,0.0,0.02668,2e-05,4.22797]
[1777814899304,39.09,78604.11,0.0,0.02668,2e-05,4.22816]
[1777814904339,39.1,78607.14,0.0,0.02678,2e-05,4.24086]
[1777814909374,39.1,78608.61,0.0,0.02684,2e-05,4.24869]
[1777814914408,39.11,78609.9,0.0,0.02688,2e-05,4.25339]
[1777814919444,39.12,78610.4,0.0,0.02691,2e-05,4.25816]
[1777814925485,39.13,78611.82,0.0,0.02697,2e-05,4.26641]
[1777814930520,39.14,78613.04,0.0,0.02703,2e-05,4.27336]
[1777814935556,39.14,78613.6,0.0,0.02706,2e-05,4.2782]
[1777814941597,39.15,78614.39,0.0,0.02711,2e-05,4.28432]
[1777814946826,39.16,78615.13,0.0,0.02715,2e-05,4.28964]
[1777814954691,39.17,78615.66,0.0,0.0272,2e-05,4.296]
[1777814959723,39.18,78613.93,0.0,0.02718,2e-05,4.29349]
[1777814964758,39.19,78611.32,0.0,0.02714,2e-05,4.28831]
[1777814969799,39.19,78612.53,0.0,0.02719,2e-05,4.29509]
[1777814973830,39.2,78625.82,0.0,0.02751,2e-05,4.33656]
[1777814978862,39.21,78628.17,0.0,0.02758,2e-05,4.34649]
[1777814983897,39.21,78627.51,0.0,0.02758,2e-05,4.34687]
[1777814988933,39.22,78625.81,0.0,0.02756,2e-05,4.34397]
[1777814994974,39.22,78624.16,0.0,0.02754,2e-05,4.34171]
[1777815002034,39.23,78622.79,0.0,0.02754,2e-05,4.34081]
[1777815007249,39.24,78621.73,0.0,0.02754,2e-05,4.34037]
[1777815014118,39.25,78621.56,0.0,0.02756,2e-05,4.34317]
[1777815019152,39.25,78621.49,0.0,0.02757,2e-05,4.3453]
[1777815027390,39.26,78620.47,0.0,0.02758,2e-05,4.3458]
[1777815034258,39.27,78620.14,0.0,0.02758,2e-05,4.34541]
[1777815039292,39.28,78620.03,0.0,0.02759,2e-05,4.34737]
[1777815044330,39.28,78620.89,0.0,0.02763,2e-05,4.35236]
[1777815050370,39.29,78622.3,0.0,0.02768,2e-05,4.35944]
[1777815055408,39.29,78621.72,0.0,0.02769,2e-05,4.35979]
[1777815062457,39.3,78620.39,0.0,0.02768,2e-05,4.35865]
[1777815067670,39.31,78619.72,0.0,0.02768,2e-05,4.3587]
[1777815068631,39.31,78619.72,0.0,0.02768,2e-05,4.3587]
[1777815068698,39.31,78619.72,0.0,0.02768,2e-05,4.35913]
[1777815072398,39.31,78619.54,0.0,0.02769,2e-05,4.35943]
[1777815072526,39.31,78619.28,0.0,0.02769,2e-05,4.35948]
[1777815077740,39.32,78619.52,0.0,0.02771,2e-05,4.36241]
[1777815082308,39.32,78619.97,0.0,0.02773,2e-05,4.36512]
[1777815082336,39.32,78619.97,0.0,0.02773,2e-05,4.36512]
[1777815087810,39.33,78619.64,0.0,0.02774,2e-05,4.36704]
[1777815093674,39.33,78625.43,0.0,0.02788,2e-05,4.38517]
[1777815098709,39.34,78625.96,0.0,0.02791,2e-05,4.38876]
[1777815104751,39.34,78625.63,0.0,0.02792,2e-05,4.38996]
[1777815109785,39.35,78629.42,0.0,0.02802,2e-05,4.40383]
[1777815114822,39.35,78631.32,0.0,0.02808,2e-05,4.41157]
[1777815119858,39.35,78639.06,0.0,0.02828,2e-05,4.4379]
[1777815125899,39.36,78644.58,0.0,0.02843,2e-05,4.45728]
[1777815130936,39.36,78646.32,0.0,0.02848,2e-05,4.46422]
[1777815132950,39.36,78635.78,0.0,0.02823,2e-05,4.43107]
[1777815138164,39.37,78645.08,0.0,0.02847,2e-05,4.46246]
[1777815144026,39.37,78646.59,0.0,0.02852,2e-05,4.46902]
[1777815149061,39.37,78653.19,0.0,0.02869,2e-05,4.49161]
[1777815154097,39.38,78656.67,0.0,0.02877,2e-05,4.50141]
[1777815159140,39.38,78657.05,0.0,0.02878,2e-05,4.50382]
[1777815164168,39.38,78658.92,0.0,0.02884,2e-05,4.51103]
[1777815172225,39.39,78659.28,0.0,0.02886,2e-05,4.51397]
[1777815177265,39.39,78661.17,0.0,0.02892,2e-05,4.52136]
[1777815182294,39.39,78661.49,0.0,0.02893,2e-05,4.52343]
[1777815187329,39.39,78665.37,0.0,0.02903,2e-05,4.53693]
[1777815192365,39.4,78659.13,0.0,0.02889,2e-05,4.51772]
[1777815197399,39.4,78660.67,0.0,0.02893,2e-05,4.52371]
[1777815202434,39.4,78660.34,0.0,0.02893,2e-05,4.52364]
[1777815208477,39.4,78660.3,0.0,0.02894,2e-05,4.52466]
[1777815213669,39.41,78660.05,0.0,0.02893,2e-05,4.52196]
[1777815221567,39.41,78659.25,0.0,0.02892,2e-05,4.52113]
[1777815228616,39.41,78656.93,0.0,0.02887,2e-05,4.51504]
[1777815234660,39.42,78650.17,0.0,0.02872,2e-05,4.49459]
[1777815239693,39.42,78645.77,0.0,0.02862,2e-05,4.48158]
[1777815244729,39.42,78641.81,0.0,0.02853,2e-05,4.46999]
[1777815249764,39.42,78645.83,0.0,0.02864,2e-05,4.48395]
[1777815254799,39.43,78649.54,0.0,0.02874,2e-05,4.49688]
[1777815260841,39.43,78650.64,0.0,0.02877,2e-05,4.50153]
[1777815265876,39.43,78649.46,0.0,0.02875,2e-05,4.49865]
[1777815270910,39.43,78650.08,0.0,0.02877,2e-05,4.50157]
[1777815275945,39.44,78650.48,0.0,0.02877,2e-05,4.50114]
[1777815282995,39.44,78650.65,0.0,0.02879,2e-05,4.50296]
[1777815288029,39.44,78652.27,0.0,0.02883,2e-05,4.50904]
[1777815293064,39.44,78651.73,0.0,0.02883,2e-05,4.50816]
[1777815298099,39.45,78652.22,0.0,0.02885,2e-05,4.51059]
[1777815303135,39.45,78645.75,0.0,0.0287,2e-05,4.49063]
[1777815309355,39.45,78643.58,0.0,0.02865,2e-05,4.48473]
[1777815316225,39.45,78641.12,0.0,0.0286,2e-05,4.47802]
[1777815321260,39.46,78638.57,0.0,0.02855,2e-05,4.47067]
[1777815326296,39.46,78636.29,0.0,0.0285,2e-05,4.46419]
[1777815333347,39.46,78635.5,0.0,0.02847,2e-05,4.46015]
[1777815339614,39.46,78632.86,0.0,0.02842,2e-05,4.45283]
[1777815347445,39.47,78632.28,0.0,0.02841,2e-05,4.45209]
[1777815355502,39.47,78630.65,0.0,0.02838,2e-05,4.44827]
[1777815364564,39.47,78629.77,0.0,0.02837,2e-05,4.44683]
[1777815370611,39.47,78629.41,0.0,0.02837,2e-05,4.44655]
[1777815379674,39.48,78629.01,0.0,0.02837,2e-05,4.44657]
[1777815385716,39.48,78628.41,0.0,0.02836,2e-05,4.44551]
[1777815395783,39.48,78628.17,0.0,0.02835,2e-05,4.44351]
[1777815400821,39.48,78627.88,0.0,0.02835,2e-05,4.44329]
[1777815406862,39.49,78627.64,0.0,0.02835,2e-05,4.44336]
[1777815410106,39.49,78647.85,0.0,0.02884,2e-05,4.50843]
[1777815415925,39.49,78649.48,0.0,0.02888,2e-05,4.51405]
[1777815422974,39.49,78651.77,0.0,0.02894,2e-05,4.52192]
[1777815428018,39.49,78661.14,0.0,0.02917,2e-05,4.55246]
[1777815433044,39.49,78662.78,0.0,0.02922,2e-05,4.55798]
[1777815438080,39.49,78665.73,0.0,0.02929,2e-05,4.56782]
[1777815443119,39.49,78671.31,0.0,0.02943,2e-05,4.58623]
[1777815449160,39.49,78675.71,0.0,0.02954,2e-05,4.60096]
[1777815454196,39.49,78679.8,0.0,0.02963,2e-05,4.61201]
[1777815460460,39.49,78685.69,0.0,0.02978,3e-05,4.63177]
[1777815466283,39.49,78694.31,0.0,0.03,3e-05,4.6604]
[1777815471318,39.49,78694.74,0.0,0.03001,3e-05,4.66194]
[1777815478365,39.49,78695.47,0.0,0.03003,3e-05,4.66451]
[1777815486424,39.5,78695.44,0.0,0.03003,3e-05,4.66451]
[1777815493473,39.5,78696.63,0.0,0.03006,3e-05,4.66843]
[1777815498508,39.49,78697.8,0.0,0.03009,3e-05,4.67224]
[1777815503549,39.49,78698.85,0.0,0.03011,3e-05,4.67563]
[1777815510850,39.49,78698.92,0.0,0.03011,3e-05,4.67569]
[1777815516641,39.49,78699.28,0.0,0.03011,3e-05,4.67408]
[1777815529731,39.49,78698.91,0.0,0.0301,3e-05,4.67256]
[1777815534767,39.49,78696.61,0.0,0.03004,3e-05,4.66495]
[1777815541060,39.49,78696.06,0.0,0.03002,3e-05,4.66317]
[1777815546850,39.49,78698.61,0.0,0.03009,3e-05,4.67164]
[1777815553899,39.49,78698.25,0.0,0.03008,3e-05,4.67036]
[1777815558935,39.49,78695.43,0.0,0.03001,3e-05,4.66094]
[1777815571270,39.49,78690.85,0.0,0.02987,3e-05,4.64287]
[1777815577060,39.49,78688.86,0.0,0.02982,3e-05,4.63619]
[1777815582095,39.49,78686.9,0.0,0.02977,3e-05,4.62966]
[1777815588138,39.49,78685.45,0.0,0.02974,2e-05,4.6248]
[1777815593172,39.49,78684.78,0.0,0.02972,2e-05,4.62253]
[1777815598207,39.49,78685.02,0.0,0.02972,2e-05,4.62321]
[1777815604250,39.49,78684.54,0.0,0.02971,2e-05,4.6215]
[1777815610293,39.49,78684.05,0.0,0.0297,2e-05,4.61976]
[1777815615326,39.49,78679.82,0.0,0.02959,2e-05,4.6058]
[1777815621623,39.49,78679.34,0.0,0.02958,2e-05,4.60426]
[1777815627414,39.49,78680.07,0.0,0.0296,2e-05,4.6067]
[1777815633456,39.49,78680.39,0.0,0.02959,2e-05,4.6052]
[1777815639498,39.49,78679.76,0.0,0.02958,2e-05,4.60336]
[1777815644537,39.49,78680.21,0.0,0.02959,2e-05,4.60507]
[1777815647555,39.49,78668.99,0.0,0.02931,2e-05,4.56864]
[1777815652590,39.49,78669.96,0.0,0.02934,2e-05,4.5724]
[1777815657628,39.5,78672.02,0.0,0.0294,2e-05,4.57969]
[1777815664681,39.5,78672.57,0.0,0.02942,2e-05,4.58226]
[1777815670723,39.5,78673.85,0.0,0.02945,2e-05,4.58709]
[1777815678779,39.5,78674.54,0.0,0.02948,2e-05,4.59024]
[1777815683814,39.5,78674.31,0.0,0.02948,2e-05,4.59019]
[1777815692878,39.5,78671.5,0.0,0.0294,2e-05,4.57937]
[1777815697913,39.51,78667.01,0.0,0.02929,2e-05,4.56529]
[1777815704964,39.51,78664.0,0.0,0.02922,2e-05,4.5563]
[1777815708991,39.51,78647.06,0.0,0.02881,2e-05,4.50209]
[1777815715038,39.51,78644.79,0.0,0.02877,2e-05,4.49584]
[1777815720069,39.51,78642.13,0.0,0.0287,2e-05,4.48749]
[1777815727116,39.52,78640.05,0.0,0.02866,2e-05,4.48197]
[1777815732394,39.52,78640.0,0.0,0.02867,2e-05,4.48263]
[1777815738193,39.51,78640.59,0.0,0.02867,2e-05,4.48303]
[1777815743228,39.51,78634.2,0.0,0.0285,2e-05,4.46041]
[1777815748263,39.5,78635.1,0.0,0.0285,2e-05,4.46127]
[1777815753304,39.5,78631.6,0.0,0.02839,2e-05,4.44556]
[1777815758337,39.5,78624.11,0.0,0.0282,2e-05,4.42021]
[1777815762604,39.49,78611.26,0.0,0.02788,2e-05,4.37841]
[1777815768410,39.49,78609.62,0.0,0.02784,2e-05,4.37192]
[1777815773432,39.49,78605.27,0.0,0.02772,2e-05,4.35717]
[1777815778481,39.48,78594.22,0.0,0.02746,2e-05,4.32163]
[1777815783517,39.48,78597.73,0.0,0.02754,2e-05,4.33188]
[1777815789559,39.48,78596.7,0.0,0.0275,2e-05,4.32779]
[1777815794593,39.48,78598.08,0.0,0.02753,2e-05,4.33142]
[1777815796562,39.48,78597.0,0.0,0.02751,2e-05,4.3279]
[1777815796621,39.48,78597.11,0.0,0.02751,2e-05,4.32811]
[1777815801643,39.48,78597.86,0.0,0.02754,2e-05,4.33254]
[1777815806678,39.49,78595.47,0.0,0.0275,2e-05,4.32714]
[1777815811717,39.49,78590.79,0.0,0.02739,2e-05,4.31216]
[1777815816752,39.5,78592.0,0.0,0.02744,2e-05,4.31818]
[1777815817679,39.5,78592.0,0.0,0.02744,2e-05,4.31818]
[1777815823041,39.5,78592.18,0.0,0.02745,2e-05,4.3205]
[1777815823165,39.51,78591.76,0.0,0.02745,2e-05,4.32048]
[1777815826735,39.51,78598.04,0.0,0.02761,2e-05,4.34097]
[1777815831859,39.52,78595.78,0.0,0.02758,2e-05,4.3365]
[1777815836896,39.52,78589.43,0.0,0.02744,2e-05,4.31886]
[1777815841931,39.53,78584.23,0.0,0.02734,2e-05,4.30498]
[1777815846965,39.53,78585.81,0.0,0.02739,2e-05,4.31228]
[1777815852001,39.54,78586.07,0.0,0.02742,2e-05,4.3159]
[1777815857036,39.54,78593.78,0.0,0.02762,2e-05,4.34231]
[1777815859387,39.55,78593.67,0.0,0.02762,2e-05,4.34239]
[1777815859468,39.55,78593.58,0.0,0.02762,2e-05,4.34254]
[1777815865092,39.54,78594.16,0.0,0.02763,2e-05,4.34323]
[1777815870126,39.54,78593.41,0.0,0.0276,2e-05,4.34003]
[1777815875164,39.54,78595.03,0.0,0.02762,2e-05,4.34171]
[1777815880202,39.54,78595.91,0.0,0.02763,2e-05,4.34364]
[1777815887253,39.54,78597.31,0.0,0.02766,2e-05,4.34679]
[1777815891279,39.53,78609.02,0.0,0.02793,2e-05,4.38282]
[1777815896315,39.53,78611.76,0.0,0.02798,2e-05,4.3903]
[1777815901349,39.53,78613.26,0.0,0.02801,2e-05,4.39391]
[1777815906386,39.53,78611.71,0.0,0.02797,2e-05,4.38914]
[1777815912427,39.53,78610.79,0.0,0.02796,2e-05,4.38677]
[1777815917461,39.53,78604.13,0.0,0.0278,2e-05,4.36533]
[1777815922497,39.53,78602.03,0.0,0.02775,2e-05,4.35966]
[1777815928538,39.54,78601.93,0.0,0.02777,2e-05,4.36197]
[1777815933816,39.54,78602.64,0.0,0.02779,2e-05,4.36377]
[1777815939616,39.55,78603.48,0.0,0.02783,2e-05,4.36899]
[1777815944652,39.55,78603.9,0.0,0.02785,2e-05,4.37246]
[1777815953956,39.56,78604.06,0.0,0.02789,2e-05,4.37679]
[1777815961770,39.57,78604.84,0.0,0.02793,2e-05,4.38259]
[1777815969828,39.58,78606.76,0.0,0.028,2e-05,4.39194]
[1777815970835,39.58,78623.47,0.0,0.0284,2e-05,4.44535]
[1777815980905,39.58,78624.43,0.0,0.02842,2e-05,4.44705]
[1777815985939,39.58,78631.04,0.0,0.02858,2e-05,4.46894]
[1777815990976,39.58,78628.53,0.0,0.02853,2e-05,4.4622]
[1777815996014,39.58,78626.55,0.0,0.02846,2e-05,4.45269]
[1777815999032,39.58,78641.4,0.0,0.02882,2e-05,4.50036]
[1777816004308,39.58,78647.65,0.0,0.02899,2e-05,4.52163]
[1777816010110,39.59,78648.21,0.0,0.02901,2e-05,4.52435]
[1777816015146,39.59,78649.84,0.0,0.02906,2e-05,4.53074]
[1777816020180,39.59,78655.75,0.0,0.02921,2e-05,4.55073]
[1777816025216,39.59,78663.01,0.0,0.02939,2e-05,4.57495]
[1777816031258,39.59,78665.15,0.0,0.02945,2e-05,4.58251]
[1777816036294,39.59,78674.09,0.0,0.02967,2e-05,4.61207]
[1777816041329,39.59,78673.87,0.0,0.02967,2e-05,4.61151]
[1777816045358,39.59,78663.73,0.0,0.02942,2e-05,4.5786]
[1777816050391,39.6,78657.93,0.0,0.02928,2e-05,4.56021]
[1777816055428,39.59,78656.22,0.0,0.02921,2e-05,4.55116]
[1777816057442,39.59,78637.3,0.0,0.02874,2e-05,4.48922]
[1777816062480,39.59,78644.7,0.0,0.02891,2e-05,4.5107]
[1777816067511,39.58,78646.2,0.0,0.02892,2e-05,4.51304]
[1777816072547,39.57,78645.29,0.0,0.02888,2e-05,4.50761]
[1777816077582,39.57,78640.09,0.0,0.02874,2e-05,4.48848]
[1777816084479,39.57,78639.96,0.0,0.02873,2e-05,4.48712]
[1777816091679,39.56,78638.89,0.0,0.02868,2e-05,4.48059]
[1777816096715,39.56,78636.83,0.0,0.02863,2e-05,4.47478]
[1777816101751,39.56,78640.08,0.0,0.02872,2e-05,4.48592]
[1777816107794,39.56,78641.24,0.0,0.02875,2e-05,4.49041]
[1777816112829,39.57,78641.97,0.0,0.02876,2e-05,4.49074]
[1777816117865,39.57,78638.91,0.0,0.02869,2e-05,4.4816]
[1777816125155,39.57,78638.98,0.0,0.02869,2e-05,4.48153]
[1777816133978,39.56,78638.75,0.0,0.02865,2e-05,4.47705]
[1777816139013,39.55,78638.34,0.0,0.02863,2e-05,4.47334]
[1777816145296,39.54,78638.37,0.0,0.0286,2e-05,4.4701]
[1777816151100,39.54,78637.22,0.0,0.02856,2e-05,4.46405]
[1777816157142,39.53,78636.62,0.0,0.02852,2e-05,4.45936]
[1777816163186,39.52,78636.55,0.0,0.0285,2e-05,4.45638]
[1777816168219,39.52,78635.36,0.0,0.02845,2e-05,4.45031]
[1777816171241,39.52,78626.18,0.0,0.0282,2e-05,4.4172]
[1777816174261,39.51,78613.08,0.0,0.02788,2e-05,4.37462]
[1777816179298,39.51,78614.21,0.0,0.0279,2e-05,4.37644]
[1777816184331,39.51,78610.54,0.0,0.0278,2e-05,4.36349]
[1777816190373,39.5,78604.72,0.0,0.02765,2e-05,4.34382]
[1777816196416,39.5,78602.01,0.0,0.02758,2e-05,4.33405]
[1777816201450,39.5,78600.98,0.0,0.02755,2e-05,4.3298]
[1777816206486,39.49,78607.71,0.0,0.0277,2e-05,4.3499]
[1777816211521,39.49,78613.82,0.0,0.02783,2e-05,4.36787]
[1777816216556,39.49,78621.34,0.0,0.028,2e-05,4.39023]
[1777816222602,39.48,78621.02,0.0,0.02798,2e-05,4.38749]
[1777816227634,39.48,78620.81,0.0,0.02796,2e-05,4.38543]
[1777816234682,39.48,78621.92,0.0,0.02796,2e-05,4.38441]
[1777816241732,39.47,78621.43,0.0,0.02793,2e-05,4.38098]
[1777816246767,39.47,78623.34,0.0,0.02797,2e-05,4.3857]
[1777816256070,39.46,78622.97,0.0,0.02794,2e-05,4.38212]
[1777816261874,39.46,78624.88,0.0,0.02798,2e-05,4.3866]
[1777816269928,39.46,78624.16,0.0,0.02795,2e-05,4.38346]
[1777816276211,39.46,78622.03,0.0,0.02791,2e-05,4.37773]
[1777816286280,39.47,78621.89,0.0,0.02793,2e-05,4.38099]
[1777816296352,39.48,78622.31,0.0,0.02796,2e-05,4.38336]
[1777816303159,39.48,78622.5,0.0,0.02798,2e-05,4.38649]
[1777816311219,39.49,78622.5,0.0,0.02799,2e-05,4.38843]
[1777816316494,39.49,78628.46,0.0,0.02815,2e-05,4.40942]
[1777816323302,39.49,78629.87,0.0,0.02819,2e-05,4.41451]
[1777816328338,39.5,78626.35,0.0,0.02812,2e-05,4.40488]
[1777816334381,39.5,78621.47,0.0,0.02799,2e-05,4.38836]
[1777816340422,39.49,78625.4,0.0,0.02808,2e-05,4.39927]
[1777816345457,39.49,78626.81,0.0,0.02811,2e-05,4.40346]
[1777816350493,39.49,78631.34,0.0,0.02821,2e-05,4.41657]
[1777816356774,39.49,78632.27,0.0,0.02821,2e-05,4.41664]
[1777816363584,39.49,78635.97,0.0,0.02831,2e-05,4.43038]
[1777816371640,39.49,78639.23,0.0,0.02838,2e-05,4.43871]
[1777816376914,39.48,78640.38,0.0,0.0284,2e-05,4.4411]
[1777816382421,39.49,78638.5,0.0,0.02836,2e-05,4.43693]
[1777816383725,39.49,78655.35,0.0,0.02878,2e-05,4.49155]
[1777816388759,39.49,78654.91,0.0,0.02878,2e-05,4.49136]
[1777816393793,39.5,78662.15,0.0,0.02896,2e-05,4.51569]
[1777816395809,39.5,78651.8,0.0,0.02871,2e-05,4.4828]
[1777816400842,39.49,78650.52,0.0,0.02867,2e-05,4.47681]
[1777816405877,39.49,78651.34,0.0,0.02867,2e-05,4.47755]
[1777816410912,39.48,78648.75,0.0,0.02859,2e-05,4.46744]
[1777816417208,39.48,78650.35,0.0,0.0286,2e-05,4.46779]
[1777816424003,39.47,78647.52,0.0,0.02851,2e-05,4.45622]
[1777816430046,39.47,78643.13,0.0,0.02839,2e-05,4.44004]
[1777816437348,39.46,78639.12,0.0,0.02827,2e-05,4.42471]
[1777816444144,39.45,78635.67,0.0,0.02817,2e-05,4.41118]
[1777816449179,39.45,78633.63,0.0,0.02811,2e-05,4.40286]
[1777816455221,39.44,78632.96,0.0,0.02808,2e-05,4.39852]
[1777816460255,39.44,78631.43,0.0,0.02803,2e-05,4.39182]
[1777816467560,39.43,78629.23,0.0,0.02795,2e-05,4.38228]
[1777816473346,39.43,78628.28,0.0,0.0279,2e-05,4.37446]
[1777816482410,39.42,78627.9,0.0,0.02786,2e-05,4.37005]
[1777816487701,39.42,78626.68,0.0,0.02782,2e-05,4.36408]
[1777816497770,39.41,78626.05,0.0,0.02778,2e-05,4.3586]
[1777816503563,39.4,78628.31,0.0,0.02782,2e-05,4.364]
[1777816515643,39.4,78627.95,0.0,0.02782,2e-05,4.36373]
[1777816520684,39.41,78627.26,0.0,0.02781,2e-05,4.36283]
[1777816525720,39.41,78627.84,0.0,0.02783,2e-05,4.36591]
[1777816532768,39.42,78627.76,0.0,0.02783,2e-05,4.3648]
[1777816538810,39.42,78627.52,0.0,0.02783,2e-05,4.36555]
[1777816545859,39.42,78627.64,0.0,0.02785,2e-05,4.36705]
[1777816551900,39.42,78629.97,0.0,0.02789,2e-05,4.37269]
[1777816557943,39.41,78627.01,0.0,0.0278,2e-05,4.36106]
[1777816562978,39.41,78626.73,0.0,0.02778,2e-05,4.35831]
[1777816568262,39.4,78626.69,0.0,0.02776,2e-05,4.35631]
[1777816575061,39.4,78625.9,0.0,0.02773,2e-05,4.35122]
[1777816582110,39.39,78626.21,0.0,0.02771,2e-05,4.34961]
[1777816588402,39.39,78625.71,0.0,0.02768,2e-05,4.34582]
[1777816594195,39.38,78625.98,0.0,0.02766,2e-05,4.34188]
[1777816599230,39.38,78626.1,0.0,0.02765,2e-05,4.34045]
[1777816602254,39.38,78640.47,0.0,0.02799,2e-05,4.38591]
[1777816608545,39.37,78643.4,0.0,0.02804,2e-05,4.39268]
[1777816614335,39.36,78645.21,0.0,0.02806,2e-05,4.39594]
[1777816619369,39.36,78646.28,0.0,0.02807,2e-05,4.39731]
[1777816626418,39.35,78648.13,0.0,0.0281,2e-05,4.40035]
[1777816632466,39.35,78649.19,0.0,0.0281,2e-05,4.40131]
[1777816638755,39.34,78653.06,0.0,0.02818,2e-05,4.41128]
[1777816644551,39.33,78660.48,0.0,0.02834,2e-05,4.43255]
[1777816655627,39.32,78660.95,0.0,0.0283,2e-05,4.42712]
[1777816660667,39.32,78666.27,0.0,0.02842,2e-05,4.44236]
[1777816664690,39.32,78679.65,0.0,0.02873,2e-05,4.48397]
[1777816669726,39.31,78681.24,0.0,0.02875,2e-05,4.48714]
[1777816674761,39.31,78686.4,0.0,0.02886,2e-05,4.50193]
[1777816680803,39.3,78692.05,0.0,0.02898,2e-05,4.51761]
[1777816686844,39.3,78698.47,0.0,0.02912,2e-05,4.53623]
[1777816692887,39.29,78703.54,0.0,0.02923,2e-05,4.55042]
[1777816697921,39.29,78707.78,0.0,0.02933,2e-05,4.56297]
[1777816703964,39.28,78711.78,0.0,0.02941,2e-05,4.57431]
[1777816709248,39.28,78711.37,0.0,0.02941,2e-05,4.57358]
[1777816716052,39.29,78712.41,0.0,0.02943,2e-05,4.57605]
[1777816721086,39.29,78706.89,0.0,0.0293,2e-05,4.5592]
[1777816727128,39.29,78706.27,0.0,0.0293,2e-05,4.55864]
[1777816732163,39.3,78705.57,0.0,0.02929,2e-05,4.55753]
[1777816737197,39.3,78705.62,0.0,0.0293,2e-05,4.55885]
[1777816747267,39.31,78702.43,0.0,0.02924,2e-05,4.55085]
[1777816754316,39.31,78702.41,0.0,0.02925,2e-05,4.55248]
[1777816759599,39.31,78693.92,0.0,0.02904,2e-05,4.52488]
[1777816765396,39.3,78694.96,0.0,0.02905,2e-05,4.52619]
[1777816773452,39.3,78695.14,0.0,0.02904,2e-05,4.52388]
[1777816778487,39.3,78699.36,0.0,0.02913,2e-05,4.53587]
[1777816782523,39.3,78686.99,0.0,0.02882,2e-05,4.49445]
[1777816788565,39.29,78687.41,0.0,0.02881,2e-05,4.49407]
[1777816793600,39.29,78686.61,0.0,0.02878,2e-05,4.48999]
[1777816795614,39.29,78676.29,0.0,0.02853,2e-05,4.45618]
[1777816800649,39.28,78676.72,0.0,0.02853,2e-05,4.45626]
[1777816804676,39.28,78692.1,0.0,0.02889,2e-05,4.50479]
[1777816809961,39.28,78696.4,0.0,0.02898,2e-05,4.51687]
[1777816812735,39.27,78707.32,0.0,0.02925,2e-05,4.55125]
[1777816817769,39.27,78695.55,0.0,0.02894,2e-05,4.51078]
[1777816822811,39.27,78690.32,0.0,0.0288,2e-05,4.492]
[1777816827846,39.26,78689.71,0.0,0.02877,2e-05,4.48833]
[1777816830103,39.26,78671.36,0.0,0.02831,2e-05,4.42836]
[1777816835900,39.26,78664.61,0.0,0.02813,2e-05,4.40304]
[1777816844963,39.25,78662.96,0.0,0.02807,2e-05,4.39591]
[1777816850245,39.25,78661.02,0.0,0.02802,2e-05,4.38845]
[1777816856039,39.25,78668.3,0.0,0.02818,2e-05,4.41028]
[1777816861075,39.24,78676.12,0.0,0.02836,2e-05,4.43421]
[1777816866268,39.24,78679.05,0.0,0.02842,2e-05,4.44211]
[1777816873159,39.23,78689.45,0.0,0.02865,2e-05,4.47286]
[1777816880209,39.23,78691.99,0.0,0.0287,2e-05,4.47866]
[1777816885243,39.22,78693.7,0.0,0.02873,2e-05,4.48251]
[1777816890278,39.22,78696.42,0.0,0.02878,2e-05,4.48965]
[1777816895314,39.22,78701.25,0.0,0.02887,2e-05,4.501]
[1777816900349,39.21,78713.87,0.0,0.02917,2e-05,4.54019]
[1777816906393,39.21,78710.25,0.0,0.02906,2e-05,4.52602]
[1777816912435,39.2,78708.76,0.0,0.029,2e-05,4.51888]
[1777816918477,39.19,78708.53,0.0,0.02898,2e-05,4.51589]
[1777816925526,39.19,78707.62,0.0,0.02894,2e-05,4.51036]
[1777816930816,39.18,78707.48,0.0,0.02892,2e-05,4.50808]
[1777816936603,39.18,78707.23,0.0,0.0289,2e-05,4.50512]
[1777816941639,39.17,78710.17,0.0,0.02896,2e-05,4.51286]
[1777816946674,39.17,78713.6,0.0,0.02903,2e-05,4.52212]
[1777816951709,39.17,78711.58,0.0,0.02895,2e-05,4.511]
[1777816956743,39.16,78714.81,0.0,0.02901,2e-05,4.51963]
[1777816962785,39.16,78713.21,0.0,0.02895,2e-05,4.51214]
[1777816967821,39.15,78715.31,0.0,0.02899,2e-05,4.51706]
[1777816972855,39.15,78722.44,0.0,0.02915,2e-05,4.53843]
[1777816977891,39.14,78721.08,0.0,0.0291,2e-05,4.53194]
[1777816982926,39.14,78719.32,0.0,0.02904,2e-05,4.52415]
[1777816987962,39.13,78720.54,0.0,0.02906,2e-05,4.52606]
[1777816996024,39.12,78717.98,0.0,0.02897,2e-05,4.51444]
[1777817001308,39.12,78715.84,0.0,0.0289,2e-05,4.50508]
[1777817009111,39.11,78714.61,0.0,0.02885,2e-05,4.49834]
[1777817014146,39.11,78722.39,0.0,0.02901,2e-05,4.51911]
[1777817018175,39.1,78735.94,0.0,0.02933,3e-05,4.56166]
[1777817019404,39.1,78748.42,0.0,0.02964,3e-05,4.60174]
[1777817025070,39.1,78756.78,0.0,0.02983,3e-05,4.62704]
[1777817030259,39.09,78754.81,0.0,0.02975,3e-05,4.61704]
[1777817037308,39.08,78754.35,0.0,0.02971,3e-05,4.61097]
[1777817042343,39.07,78755.94,0.0,0.02972,3e-05,4.61344]
[1777817047377,39.06,78752.06,0.0,0.0296,3e-05,4.59785]
[1777817051406,39.06,78740.43,0.0,0.0293,3e-05,4.55755]
[1777817056441,39.05,78737.69,0.0,0.02921,2e-05,4.54627]
[1777817058454,39.05,78724.85,0.0,0.02889,2e-05,4.50342]
[1777817063490,39.05,78719.04,0.0,0.02873,2e-05,4.48265]
[1777817068525,39.04,78718.37,0.0,0.0287,2e-05,4.47863]
[1777817073559,39.04,78718.15,0.0,0.02866,2e-05,4.47339]
[1777817078594,39.03,78715.6,0.0,0.02858,2e-05,4.46329]
[1777817084636,39.03,78713.33,0.0,0.02851,2e-05,4.45386]
[1777817089672,39.02,78713.14,0.0,0.0285,2e-05,4.45151]
[1777817094707,39.02,78716.42,0.0,0.02856,2e-05,4.46037]
[1777817099742,39.02,78716.59,0.0,0.02855,2e-05,4.45911]
[1777817104777,39.01,78716.68,0.0,0.02854,2e-05,4.4576]
[1777817109812,39.01,78717.05,0.0,0.02854,2e-05,4.45701]
[1777817114848,39.0,78717.52,0.0,0.02853,2e-05,4.45674]
[1777817119882,39.0,78717.88,0.0,0.02853,2e-05,4.45615]
[1777817125925,38.99,78717.98,0.0,0.02852,2e-05,4.45439]
[1777817130960,38.99,78717.76,0.0,0.0285,2e-05,4.45196]
[1777817139015,38.98,78717.58,0.0,0.02846,2e-05,4.44606]
[1777817144051,38.98,78717.89,0.0,0.02845,2e-05,4.44543]
[1777817149085,38.98,78719.7,0.0,0.02848,2e-05,4.44965]
[1777817154120,38.97,78718.35,0.0,0.02844,2e-05,4.44363]
[1777817160163,38.97,78718.96,0.0,0.02844,2e-05,4.44366]
[1777817166206,38.96,78719.08,0.0,0.02842,2e-05,4.44212]
[1777817172500,38.96,78719.21,0.0,0.02841,2e-05,4.44032]
[1777817178294,38.95,78728.69,0.0,0.02863,2e-05,4.4695]
[1777817179300,38.95,78739.22,0.0,0.02889,2e-05,4.50346]
[1777817184331,38.95,78746.25,0.0,0.02905,2e-05,4.52427]
[1777817189367,38.94,78750.14,0.0,0.02913,2e-05,4.53486]
[1777817194401,38.94,78754.04,0.0,0.02919,3e-05,4.54288]
[1777817199436,38.93,78760.14,0.0,0.02933,3e-05,4.56087]
[1777817205478,38.93,78761.06,0.0,0.02933,3e-05,4.56102]
[1777817212527,38.92,78763.18,0.0,0.02936,3e-05,4.56531]
[1777817219577,38.91,78765.18,0.0,0.02939,3e-05,4.56919]
[1777817224612,38.91,78767.97,0.0,0.02944,3e-05,4.57646]
[1777817229648,38.9,78771.25,0.0,0.02951,3e-05,4.58526]
[1777817234682,38.9,78770.93,0.0,0.02949,3e-05,4.58216]
[1777817239715,38.89,78768.21,0.0,0.0294,3e-05,4.57123]
[1777817244752,38.89,78767.83,0.0,0.02938,3e-05,4.5681]
[1777817248781,38.89,78750.01,0.0,0.02892,2e-05,4.50811]
[1777817253817,38.88,78742.88,0.0,0.02872,2e-05,4.48084]
[1777817258850,38.88,78738.88,0.0,0.02861,2e-05,4.46654]
[1777817263886,38.88,78737.16,0.0,0.02856,2e-05,4.45968]
[1777817268921,38.88,78733.62,0.0,0.02846,2e-05,4.44692]
[1777817275969,38.87,78732.77,0.0,0.02843,2e-05,4.4424]
[1777817282012,38.87,78731.39,0.0,0.02838,2e-05,4.43641]
[1777817287046,38.86,78730.23,0.0,0.02835,2e-05,4.43139]
[1777817293344,38.86,78728.69,0.0,0.0283,2e-05,4.42491]
[1777817299130,38.86,78719.44,0.0,0.02806,2e-05,4.39364]
[1777817304166,38.86,78715.63,0.0,0.02796,2e-05,4.38047]
[1777817309201,38.85,78713.38,0.0,0.0279,2e-05,4.37239]
[1777817314235,38.85,78712.97,0.0,0.02787,2e-05,4.36772]
[1777817319271,38.85,78711.31,0.0,0.02782,2e-05,4.36174]
[1777817324306,38.85,78712.44,0.0,0.02785,2e-05,4.36485]
[1777817331361,38.85,78707.08,0.0,0.02771,2e-05,4.34712]
[1777817336390,38.85,78713.25,0.0,0.02786,2e-05,4.36651]
[1777817342434,38.85,78714.03,0.0,0.02787,2e-05,4.36839]
[1777817347466,38.84,78713.85,0.0,0.02787,2e-05,4.36725]
[1777817353765,38.84,78712.83,0.0,0.02783,2e-05,4.36317]
[1777817359553,38.84,78713.62,0.0,0.02785,2e-05,4.36509]
[1777817364585,38.84,78716.89,0.0,0.02792,2e-05,4.3749]
[1777817369641,38.84,78726.92,0.0,0.02816,2e-05,4.4063]
[1777817374676,38.83,78724.86,0.0,0.02808,2e-05,4.39584]
[1777817380718,38.83,78722.11,0.0,0.02801,2e-05,4.38584]
[1777817388775,38.83,78721.1,0.0,0.02797,2e-05,4.38116]
[1777817394061,38.83,78722.75,0.0,0.02801,2e-05,4.38556]
[1777817399853,38.83,78720.9,0.0,0.02797,2e-05,4.38041]
[1777817404887,38.83,78727.94,0.0,0.02814,2e-05,4.40394]
[1777817409922,38.83,78728.54,0.0,0.02815,2e-05,4.40477]
[1777817414956,38.82,78728.95,0.0,0.02815,2e-05,4.40496]
[1777817419992,38.82,78728.89,0.0,0.02814,2e-05,4.40361]
[1777817425026,38.82,78728.42,0.0,0.02812,2e-05,4.40094]
[1777817431068,38.82,78727.59,0.0,0.02808,2e-05,4.39427]
[1777817436104,38.81,78721.71,0.0,0.02792,2e-05,4.37431]
[1777817441138,38.81,78720.55,0.0,0.02789,2e-05,4.36967]
[1777817446174,38.81,78723.34,0.0,0.02795,2e-05,4.37769]
[1777817451209,38.81,78726.21,0.0,0.02801,2e-05,4.38593]
[1777817458258,38.8,78725.32,0.0,0.02798,2e-05,4.38172]
[1777817463295,38.8,78724.9,0.0,0.02796,2e-05,4.37947]
[1777817468331,38.8,78719.96,0.0,0.02784,2e-05,4.36279]
[1777817473367,38.8,78719.27,0.0,0.02781,2e-05,4.35984]
[1777817479411,38.79,78718.42,0.0,0.02779,2e-05,4.35625]
[1777817484697,38.79,78720.76,0.0,0.02784,2e-05,4.36302]
[1777817491493,38.79,78718.86,0.0,0.02777,2e-05,4.3539]
[1777817496528,38.79,78717.49,0.0,0.02774,2e-05,4.34944]
[1777817501564,38.79,78716.32,0.0,0.02771,2e-05,4.34505]
[1777817506599,38.79,78714.26,0.0,0.02765,2e-05,4.33784]
[1777817511634,38.79,78711.77,0.0,0.02759,2e-05,4.32938]
[1777817516668,38.79,78713.37,0.0,0.02762,2e-05,4.33397]
[1777817521704,38.79,78713.93,0.0,0.02763,2e-05,4.33525]
[1777817527746,38.78,78718.38,0.0,0.02773,2e-05,4.34878]
[1777817535811,38.78,78719.88,0.0,0.02776,2e-05,4.35246]
[1777817540836,38.78,78717.32,0.0,0.0277,2e-05,4.3437]
[1777817545871,38.78,78717.69,0.0,0.0277,2e-05,4.34434]
[1777817550906,38.78,78718.16,0.0,0.02771,2e-05,4.34532]
[1777817555941,38.78,78718.95,0.0,0.02771,2e-05,4.34484]
[1777817561984,38.78,78718.18,0.0,0.02769,2e-05,4.34294]
[1777817568027,38.78,78717.84,0.0,0.02771,2e-05,4.34501]
[1777817573061,38.79,78715.85,0.0,0.02768,2e-05,4.34126]
[1777817578096,38.8,78717.3,0.0,0.02774,2e-05,4.34851]
[1777817584138,38.8,78716.94,0.0,0.02775,2e-05,4.35042]
[1777817595477,38.82,78717.54,0.0,0.02781,2e-05,4.35787]
[1777817601257,38.82,78717.21,0.0,0.02782,2e-05,4.35977]
[1777817607299,38.83,78717.4,0.0,0.02785,2e-05,4.3633]
[1777817613342,38.84,78716.78,0.0,0.02784,2e-05,4.36162]
[1777817620391,38.85,78716.73,0.0,0.02787,2e-05,4.36485]
[1777817625687,38.85,78716.74,0.0,0.02789,2e-05,4.36728]
[1777817631469,38.86,78717.26,0.0,0.02792,2e-05,4.37178]
[1777817636504,38.87,78717.44,0.0,0.02794,2e-05,4.37469]
[1777817645829,38.88,78717.74,0.0,0.02798,2e-05,4.3798]
[1777817652616,38.88,78718.23,0.0,0.02802,2e-05,4.38454]
[1777817657650,38.89,78718.99,0.0,0.02805,2e-05,4.3892]
[1777817663702,38.89,78719.33,0.0,0.02808,2e-05,4.39292]
[1777817669735,38.9,78719.17,0.0,0.0281,2e-05,4.39501]
[1777817674769,38.91,78719.16,0.0,0.0281,2e-05,4.39449]
[1777817680811,38.91,78718.69,0.0,0.02811,2e-05,4.39553]
[1777817686110,38.92,78718.61,0.0,0.02812,2e-05,4.39783]
[1777817691889,38.92,78719.04,0.0,0.02815,2e-05,4.40132]
[1777817697932,38.93,78719.62,0.0,0.02818,2e-05,4.40566]
[1777817702966,38.93,78719.43,0.0,0.0282,2e-05,4.40749]
[1777817708001,38.94,78721.88,0.0,0.02827,2e-05,4.41736]
[1777817717065,38.95,78728.52,0.0,0.02846,2e-05,4.44193]
[1777817722100,38.95,78723.7,0.0,0.02835,2e-05,4.42801]
[1777817727135,38.95,78722.75,0.0,0.02834,2e-05,4.4266]
[1777817733177,38.96,78722.87,0.0,0.02834,2e-05,4.4263]
[1777817738212,38.96,78739.29,0.0,0.02876,2e-05,4.48106]
[1777817744255,38.97,78737.69,0.0,0.02873,2e-05,4.47721]
[1777817749289,38.97,78732.26,0.0,0.02861,2e-05,4.46076]
[1777817754324,38.97,78737.98,0.0,0.02876,2e-05,4.4805]
[1777817759624,38.97,78736.6,0.0,0.02873,2e-05,4.47704]
[1777817766036,38.98,78727.19,0.0,0.02851,2e-05,4.44755]
[1777817771445,38.97,78720.56,0.0,0.02834,2e-05,4.42498]
[1777817777487,38.97,78721.19,0.0,0.02835,2e-05,4.42749]
[1777817783792,38.98,78725.54,0.0,0.02847,2e-05,4.44327]
[1777817789571,38.98,78728.43,0.0,0.02856,2e-05,4.45433]
[1777817795614,38.99,78730.48,0.0,0.02861,2e-05,4.46001]
[1777817800649,38.99,78732.61,0.0,0.02867,2e-05,4.46831]
[1777817806691,38.99,78734.03,0.0,0.02872,2e-05,4.47458]
[1777817814019,39.0,78736.81,0.0,0.0288,2e-05,4.48552]
[1777817819781,39.0,78736.81,0.0,0.02881,2e-05,4.4871]
[1777817824817,39.01,78737.68,0.0,0.02884,2e-05,4.49125]
[1777817829854,39.01,78737.85,0.0,0.02886,2e-05,4.49311]
[1777817835899,39.01,78738.8,0.0,0.02889,2e-05,4.49777]
[1777817840934,39.02,78739.5,0.0,0.02892,2e-05,4.50133]
[1777817847982,39.01,78741.74,0.0,0.02897,2e-05,4.50785]
[1777817854299,39.02,78740.08,0.0,0.02893,2e-05,4.50154]
[1777817860072,39.02,78728.47,0.0,0.02865,2e-05,4.46506]
[1777817869133,39.01,78725.02,0.0,0.02854,2e-05,4.45078]
[1777817874168,39.01,78720.91,0.0,0.02843,2e-05,4.43598]
[1777817879203,39.01,78709.03,0.0,0.02813,2e-05,4.39623]
[1777817884240,39.0,78709.38,0.0,0.02813,2e-05,4.39679]
[1777817890288,39.0,78708.87,0.0,0.02811,2e-05,4.39381]
[1777817893312,39.0,78682.74,0.0,0.02747,2e-05,4.30912]
[1777817894317,39.0,78671.37,0.0,0.0272,2e-05,4.27322]
[1777817899352,39.0,78677.76,0.0,0.02735,2e-05,4.29334]
[1777817904687,39.0,78680.72,0.0,0.02742,2e-05,4.30267]
[1777817910428,39.0,78682.8,0.0,0.02747,2e-05,4.30928]
[1777817917477,39.0,78682.24,0.0,0.02744,2e-05,4.30507]
[1777817922513,39.0,78691.46,0.0,0.02766,2e-05,4.33432]
[1777817927550,39.0,78687.59,0.0,0.02757,2e-05,4.3221]
[1777817932585,39.0,78687.33,0.0,0.02757,2e-05,4.32138]
[1777817937619,39.0,78686.38,0.0,0.02755,2e-05,4.31851]
[1777817942658,39.0,78686.65,0.0,0.02755,2e-05,4.31952]
[1777817948696,39.0,78686.85,0.0,0.02756,2e-05,4.32034]
[1777817955010,39.0,78687.44,0.0,0.02758,2e-05,4.32239]
[1777817961788,39.0,78687.72,0.0,0.02758,2e-05,4.32346]
[1777817967830,39.0,78690.23,0.0,0.02764,2e-05,4.33151]
[1777817972864,39.0,78691.61,0.0,0.02766,2e-05,4.33338]
[1777817977900,39.0,78691.51,0.0,0.02766,2e-05,4.33312]
[1777817982934,39.0,78690.43,0.0,0.02763,2e-05,4.32976]
[1777817987970,39.0,78698.31,0.0,0.02782,2e-05,4.35488]
[1777817993005,39.0,78702.83,0.0,0.02793,2e-05,4.36924]
[1777817998048,39.0,78705.66,0.0,0.028,2e-05,4.37809]
[1777818003083,39.0,78703.64,0.0,0.02795,2e-05,4.37136]
[1777818009125,39.0,78700.16,0.0,0.02786,2e-05,4.36004]
[1777818014160,39.0,78700.53,0.0,0.02787,2e-05,4.36109]
[1777818019195,39.0,78700.25,0.0,0.02786,2e-05,4.36006]
[1777818024230,39.0,78700.62,0.0,0.02787,2e-05,4.36111]
[1777818029265,39.0,78699.71,0.0,0.02785,2e-05,4.35809]
[1777818034300,39.0,78700.54,0.0,0.02785,2e-05,4.35802]
[1777818039335,39.0,78700.69,0.0,0.02785,2e-05,4.35839]
[1777818044370,39.0,78701.32,0.0,0.02787,2e-05,4.3603]
[1777818049406,39.0,78701.28,0.0,0.02787,2e-05,4.36007]
[1777818054441,39.0,78700.27,0.0,0.02784,2e-05,4.35675]
[1777818059478,39.0,78683.56,0.0,0.02744,2e-05,4.30364]
[1777818060483,39.0,78672.66,0.0,0.02718,2e-05,4.26936]
[1777818065544,39.0,78659.83,0.0,0.02689,2e-05,4.22978]
[1777818065989,39.0,78659.83,0.0,0.02689,2e-05,4.22978]
[1777818066524,39.0,78659.83,0.0,0.02689,2e-05,4.22992]
[1777818067532,39.0,78649.22,0.0,0.02664,2e-05,4.19705]
[1777818072567,39.0,78640.09,0.0,0.02644,2e-05,4.16977]
[1777818077617,39.01,78634.47,0.0,0.02632,2e-05,4.15343]
[1777818082651,39.01,78634.3,0.0,0.02632,2e-05,4.15411]
[1777818087686,39.01,78636.11,0.0,0.02637,2e-05,4.16088]
[1777818091715,39.01,78627.19,0.0,0.02616,2e-05,4.13189]
[1777818096750,39.02,78623.15,0.0,0.02608,2e-05,4.1209]
[1777818101784,39.02,78619.62,0.0,0.02601,2e-05,4.11154]
[1777818105451,39.02,78619.54,0.0,0.02601,2e-05,4.11188]
[1777818105537,39.02,78623.43,0.0,0.02611,2e-05,4.12432]
[1777818106973,39.02,78623.17,0.0,0.0261,2e-05,4.12352]
[1777818107057,39.02,78622.82,0.0,0.02609,2e-05,4.12271]
[1777818112865,39.03,78620.59,0.0,0.02605,2e-05,4.1174]
[1777818113914,39.03,78620.59,0.0,0.02605,2e-05,4.1174]
[1777818113995,39.03,78619.63,0.0,0.02603,2e-05,4.11471]
[1777818119915,39.03,78619.03,0.0,0.02603,2e-05,4.11437]
[1777818121931,39.03,78629.37,0.0,0.02627,2e-05,4.14653]
[1777818127972,39.04,78628.59,0.0,0.02626,2e-05,4.14525]
[1777818133008,39.04,78628.84,0.0,0.02628,2e-05,4.14693]
[1777818139049,39.04,78625.51,0.0,0.02621,2e-05,4.13794]
[1777818145090,39.04,78628.88,0.0,0.0263,2e-05,4.14963]
[1777818150129,39.05,78631.25,0.0,0.02636,2e-05,4.15804]
[1777818153178,39.05,78628.7,0.0,0.02629,2e-05,4.1481]
[1777818153537,39.05,78628.7,0.0,0.02629,2e-05,4.1481]
[1777818155428,39.05,78625.88,0.0,0.02623,2e-05,4.13993]
[1777818155529,39.05,78620.39,0.0,0.02611,2e-05,4.12361]
[1777818160227,39.05,78617.73,0.0,0.02605,2e-05,4.11628]
[1777818160329,39.05,78618.48,0.0,0.02607,2e-05,4.11885]
[1777818161645,39.05,78618.48,0.0,0.02607,2e-05,4.11885]
[1777818162211,39.06,78623.99,0.0,0.0262,2e-05,4.13628]
[1777818163984,39.06,78624.6,0.0,0.02622,2e-05,4.13838]
[1777818164225,39.06,78623.32,0.0,0.02619,2e-05,4.13468]
[1777818169260,39.06,78630.0,0.0,0.02635,2e-05,4.15629]
[1777818174295,39.06,78628.96,0.0,0.02633,2e-05,4.15408]
[1777818179330,39.06,78627.06,0.0,0.0263,2e-05,4.14926]
[1777818183358,39.07,78637.99,0.0,0.02655,2e-05,4.18374]
[1777818188393,39.07,78647.31,0.0,0.02678,2e-05,4.21326]
[1777818196449,39.07,78643.78,0.0,0.0267,2e-05,4.20297]
[1777818203497,39.07,78636.61,0.0,0.02654,2e-05,4.1814]
[1777818208537,39.07,78630.7,0.0,0.02641,2e-05,4.16376]
[1777818213568,39.07,78624.64,0.0,0.02626,2e-05,4.14319]
[1777818218604,39.08,78622.63,0.0,0.02622,2e-05,4.13773]
[1777818223640,39.08,78626.3,0.0,0.0263,2e-05,4.14967]
[1777818230688,39.08,78625.63,0.0,0.02629,2e-05,4.14833]
[1777818235723,39.08,78624.87,0.0,0.02628,2e-05,4.14645]
[1777818241774,39.08,78625.0,0.0,0.02629,2e-05,4.14736]
[1777818247066,39.08,78625.36,0.0,0.0263,2e-05,4.14887]
[1777818252842,39.08,78630.67,0.0,0.02642,2e-05,4.16565]
[1777818257878,39.08,78630.49,0.0,0.02642,2e-05,4.16534]
[1777818263921,39.08,78632.69,0.0,0.02647,2e-05,4.17237]
[1777818267206,39.08,78621.28,0.0,0.02621,2e-05,4.1374]
[1777818272983,39.09,78621.58,0.0,0.02621,2e-05,4.13632]
[1777818278018,39.09,78620.55,0.0,0.02619,2e-05,4.1337]
[1777818287346,39.09,78623.55,0.0,0.02627,2e-05,4.14387]
[1777818297416,39.09,78631.16,0.0,0.02645,2e-05,4.16832]
[1777818304201,39.1,78635.55,0.0,0.02656,2e-05,4.18379]
[1777818309202,39.1,78638.61,0.0,0.02665,2e-05,4.19537]
[1777818309227,39.11,78638.61,0.0,0.02666,2e-05,4.19677]
[1777818311469,39.11,78638.61,0.0,0.02666,2e-05,4.19677]
[1777818311509,39.11,78639.68,0.0,0.0267,2e-05,4.20148]
[1777818317557,39.12,78637.45,0.0,0.02668,2e-05,4.19869]
[1777818323333,39.13,78636.42,0.0,0.02668,2e-05,4.19957]
[1777818328369,39.14,78639.87,0.0,0.02679,2e-05,4.21362]
[1777818333412,39.15,78648.54,0.0,0.027,2e-05,4.24135]
[1777818338440,39.15,78653.9,0.0,0.02714,2e-05,4.25989]
[1777818343476,39.15,78653.17,0.0,0.02712,2e-05,4.25744]
[1777818349518,39.15,78652.53,0.0,0.02711,2e-05,4.25526]
[1777818354553,39.15,78652.0,0.0,0.02709,2e-05,4.25348]
[1777818359587,39.15,78651.1,0.0,0.02707,2e-05,4.25052]
[1777818364629,39.15,78650.6,0.0,0.02706,2e-05,4.24886]
[1777818369657,39.15,78653.33,0.0,0.02712,2e-05,4.25728]
[1777818375700,39.15,78651.23,0.0,0.02707,2e-05,4.25043]
[1777818382751,39.15,78654.13,0.0,0.02713,2e-05,4.25912]
[1777818388047,39.15,78651.58,0.0,0.02707,2e-05,4.25089]
[1777818393828,39.14,78651.11,0.0,0.02704,2e-05,4.24654]
[1777818401886,39.15,78651.16,0.0,0.02705,2e-05,4.24689]
[1777818408187,39.14,78648.69,0.0,0.02699,2e-05,4.23888]
[1777818415982,39.14,78648.73,0.0,0.02699,2e-05,4.23871]
[1777818421021,39.14,78647.88,0.0,0.02696,2e-05,4.23592]
[1777818426054,39.14,78646.9,0.0,0.02694,2e-05,4.23279]
[1777818431088,39.14,78648.82,0.0,0.02698,2e-05,4.23867]
[1777818436122,39.14,78650.71,0.0,0.02703,2e-05,4.24448]
[1777818442175,39.14,78651.32,0.0,0.02704,2e-05,4.2462]
[1777818448467,39.14,78650.41,0.0,0.02702,2e-05,4.24324]
[1777818458537,39.14,78650.07,0.0,0.02699,2e-05,4.23934]
[1777818468607,39.14,78649.06,0.0,0.02697,2e-05,4.23592]
[1777818474390,39.14,78648.11,0.0,0.02694,2e-05,4.23284]
[1777818476405,39.14,78659.28,0.0,0.02721,2e-05,4.26768]
[1777818483453,39.14,78662.08,0.0,0.02727,2e-05,4.27598]
[1777818488748,39.14,78665.84,0.0,0.02736,2e-05,4.28752]
[1777818496570,39.14,78668.07,0.0,0.02741,2e-05,4.29419]
[1777818504626,39.14,78672.03,0.0,0.0275,2e-05,4.30637]
[1777818510671,39.14,78673.62,0.0,0.02753,2e-05,4.31121]
[1777818515707,39.14,78676.08,0.0,0.02757,2e-05,4.31626]
[1777818521749,39.14,78676.66,0.0,0.02759,2e-05,4.31801]
[1777818526787,39.14,78674.84,0.0,0.02754,2e-05,4.31222]
[1777818531821,39.14,78676.18,0.0,0.02758,2e-05,4.31647]
[1777818536856,39.14,78676.51,0.0,0.02758,2e-05,4.31753]
[1777818543905,39.14,78677.33,0.0,0.0276,2e-05,4.32016]
[1777818548940,39.14,78677.63,0.0,0.02761,2e-05,4.32113]
[1777818553974,39.14,78678.01,0.0,0.02762,2e-05,4.32236]
[1777818559241,39.14,78678.19,0.0,0.02763,2e-05,4.32297]
[1777818569309,39.14,78678.49,0.0,0.02763,2e-05,4.32399]
[1777818579149,39.14,78678.76,0.0,0.02762,2e-05,4.32235]
[1777818584185,39.13,78685.76,0.0,0.02779,2e-05,4.34363]
[1777818589449,39.13,78691.91,0.0,0.02793,2e-05,4.36299]
[1777818595261,39.13,78689.56,0.0,0.02787,2e-05,4.35518]
[1777818602312,39.13,78689.79,0.0,0.02787,2e-05,4.3555]
[1777818609591,39.13,78694.6,0.0,0.02799,2e-05,4.37037]
[1777818615402,39.13,78698.72,0.0,0.02808,2e-05,4.38314]
[1777818625470,39.13,78699.21,0.0,0.02809,2e-05,4.38405]
[1777818632523,39.13,78702.77,0.0,0.02816,2e-05,4.39232]
[1777818634536,39.13,78689.91,0.0,0.02785,2e-05,4.3512]
[1777818639802,39.13,78690.91,0.0,0.02787,2e-05,4.35445]
[1777818646622,39.13,78693.95,0.0,0.02794,2e-05,4.36405]
[1777818653670,39.13,78692.19,0.0,0.0279,2e-05,4.35822]
[1777818658705,39.13,78690.86,0.0,0.02787,2e-05,4.35381]
[1777818665754,39.13,78690.03,0.0,0.02784,2e-05,4.3509]
[1777818670790,39.12,78688.67,0.0,0.02781,2e-05,4.34639]
[1777818676832,39.12,78685.91,0.0,0.02774,2e-05,4.33742]
[1777818683881,39.12,78685.07,0.0,0.02772,2e-05,4.33457]
[1777818690154,39.12,78685.23,0.0,0.02772,2e-05,4.33487]
[1777818695965,39.13,78685.83,0.0,0.02773,2e-05,4.33585]
[1777818701000,39.13,78688.36,0.0,0.02781,2e-05,4.34611]
[1777818706035,39.14,78690.03,0.0,0.02788,2e-05,4.35478]
[1777818712076,39.15,78690.37,0.0,0.02791,2e-05,4.35916]
[1777818720132,39.16,78686.67,0.0,0.02786,2e-05,4.35186]
[1777818725168,39.17,78685.1,0.0,0.02784,2e-05,4.34973]
[1777818731210,39.17,78692.22,0.0,0.02804,2e-05,4.37566]
[1777818736245,39.18,78689.14,0.0,0.02798,2e-05,4.36849]
[1777818741280,39.19,78690.41,0.0,0.02803,2e-05,4.37516]
[1777818746314,39.19,78689.4,0.0,0.02803,2e-05,4.37453]
[1777818754370,39.2,78686.56,0.0,0.02798,2e-05,4.36702]
[1777818760646,39.21,78684.78,0.0,0.02796,2e-05,4.36447]
[1777818766455,39.22,78684.34,0.0,0.02797,2e-05,4.36617]
[1777818773504,39.23,78683.45,0.0,0.02798,2e-05,4.36691]
[1777818780786,39.24,78682.38,0.0,0.02798,2e-05,4.36704]
[1777818785588,39.24,78696.4,0.0,0.02834,2e-05,4.41424]
[1777818790857,39.25,78697.56,0.0,0.02838,2e-05,4.42006]
[1777818796666,39.25,78697.41,0.0,0.0284,2e-05,4.42198]
[1777818801703,39.26,78697.13,0.0,0.0284,2e-05,4.42299]
[1777818806736,39.26,78699.84,0.0,0.02848,2e-05,4.43348]
[1777818818498,39.26,78700.28,0.0,0.02849,2e-05,4.43364]
[1777818823857,39.27,78698.35,0.0,0.02848,2e-05,4.43171]
[1777818831144,39.28,78697.5,0.0,0.02846,2e-05,4.43021]
[1777818837955,39.28,78699.65,0.0,0.02853,2e-05,4.43924]
[1777818842992,39.29,78700.38,0.0,0.02856,2e-05,4.44298]
[1777818850039,39.29,78698.89,0.0,0.02854,2e-05,4.44012]
[1777818855073,39.29,78698.46,0.0,0.02854,2e-05,4.44012]
[1777818861366,39.3,78697.99,0.0,0.02854,2e-05,4.44052]
[1777818867159,39.3,78697.68,0.0,0.02854,2e-05,4.4399]
[1777818873203,39.3,78697.01,0.0,0.02852,2e-05,4.43688]
[1777818878236,39.31,78695.24,0.0,0.02849,2e-05,4.43247]
[1777818884281,39.31,78694.73,0.0,0.02849,2e-05,4.43233]
[1777818890320,39.31,78694.71,0.0,0.0285,2e-05,4.43372]
[1777818895356,39.32,78694.4,0.0,0.0285,2e-05,4.4339]
[1777818900390,39.32,78706.49,0.0,0.0288,2e-05,4.47394]
[1777818905425,39.32,78712.43,0.0,0.02896,2e-05,4.49407]
[1777818910461,39.32,78718.07,0.0,0.0291,2e-05,4.5133]
[1777818916503,39.33,78720.69,0.0,0.02918,2e-05,4.52293]
[1777818921788,39.33,78726.67,0.0,0.02933,2e-05,4.54338]
[1777818927581,39.33,78729.47,0.0,0.02941,3e-05,4.55368]
[1777818932617,39.33,78735.07,0.0,0.02954,3e-05,4.57026]
[1777818939664,39.34,78736.18,0.0,0.02958,3e-05,4.57519]
[1777818944699,39.34,78738.05,0.0,0.02963,3e-05,4.58226]
[1777818949735,39.34,78737.74,0.0,0.02963,3e-05,4.58219]
[1777818956783,39.34,78738.65,0.0,0.02967,3e-05,4.58654]
[1777818962069,39.35,78739.59,0.0,0.0297,3e-05,4.59057]
[1777818967860,39.35,78739.98,0.0,0.02972,3e-05,4.59301]
[1777818973534,39.35,78740.88,0.0,0.02975,3e-05,4.59674]
[1777818978937,39.35,78735.68,0.0,0.02963,3e-05,4.58105]
[1777818983972,39.36,78736.49,0.0,0.02965,3e-05,4.58473]
[1777818990015,39.36,78737.54,0.0,0.02969,3e-05,4.58932]
[1777818992279,39.36,78729.23,0.0,0.02947,3e-05,4.55972]
[1777818998871,39.36,78730.63,0.0,0.02951,3e-05,4.56541]
[1777819005119,39.37,78731.29,0.0,0.02954,3e-05,4.56947]
[1777819010155,39.37,78731.57,0.0,0.02956,3e-05,4.57157]
[1777819015190,39.37,78731.55,0.0,0.02957,3e-05,4.57271]
[1777819020224,39.38,78730.84,0.0,0.02956,3e-05,4.57162]
[1777819025260,39.38,78733.05,0.0,0.02962,3e-05,4.58007]
[1777819031302,39.38,78733.24,0.0,0.02964,3e-05,4.58211]
[1777819032560,39.38,78748.23,0.0,0.03002,3e-05,4.63197]
[1777819038351,39.38,78748.95,0.0,0.03005,3e-05,4.63506]
[1777819046407,39.39,78748.05,0.0,0.03003,3e-05,4.63334]
[1777819051442,39.39,78746.9,0.0,0.02999,3e-05,4.62749]
[1777819057948,39.39,78746.82,0.0,0.02999,3e-05,4.62777]
[1777819064534,39.39,78746.21,0.0,0.02999,3e-05,4.62695]
[1777819069569,39.4,78744.26,0.0,0.02994,3e-05,4.62116]
[1777819074603,39.4,78729.97,0.0,0.02959,3e-05,4.57492]
[1777819079638,39.4,78730.02,0.0,0.0296,3e-05,4.57617]
[1777819085680,39.4,78730.26,0.0,0.02962,3e-05,4.57825]
[1777819091723,39.41,78730.4,0.0,0.02963,3e-05,4.58001]
[1777819096757,39.41,78729.89,0.0,0.02962,3e-05,4.5794]
[1777819103052,39.41,78724.47,0.0,0.0295,3e-05,4.56282]
[1777819109100,39.41,78724.47,0.0,0.0295,3e-05,4.56321]
[1777819114471,39.42,78717.71,0.0,0.02933,2e-05,4.54004]
[1777819123191,39.42,78713.78,0.0,0.02925,2e-05,4.5294]
[1777819128982,39.42,78713.61,0.0,0.02925,2e-05,4.5301]
[1777819134016,39.43,78711.86,0.0,0.02922,2e-05,4.52533]
[1777819140060,39.43,78711.43,0.0,0.02921,2e-05,4.52497]
[1777819145093,39.43,78709.21,0.0,0.02917,2e-05,4.51857]
[1777819150128,39.43,78705.46,0.0,0.02908,2e-05,4.50721]
[1777819155164,39.43,78704.16,0.0,0.02905,2e-05,4.50382]
[1777819160199,39.44,78703.05,0.0,0.02903,2e-05,4.50107]
[1777819165233,39.44,78702.44,0.0,0.02902,2e-05,4.49998]
[1777819170268,39.44,78701.93,0.0,0.02902,2e-05,4.49924]
[1777819175303,39.44,78701.71,0.0,0.029,2e-05,4.49679]
[1777819181448,39.44,78701.39,0.0,0.029,2e-05,4.49632]
[1777819187387,39.45,78700.74,0.0,0.029,2e-05,4.49589]
[1777819193683,39.45,78697.81,0.0,0.02894,2e-05,4.48786]
[1777819195800,39.45,78697.81,0.0,0.02894,2e-05,4.48786]
[1777819195818,39.45,78697.89,0.0,0.02894,2e-05,4.48854]
[1777819196836,39.45,78697.89,0.0,0.02894,2e-05,4.48854]
[1777819197261,39.45,78697.89,0.0,0.02894,2e-05,4.48854]
[1777819204015,39.46,78699.07,0.0,0.02898,2e-05,4.49404]
[1777819204507,39.46,78699.07,0.0,0.02898,2e-05,4.49404]
[1777819211555,39.46,78699.11,0.0,0.029,2e-05,4.49561]
[1777819216591,39.46,78699.18,0.0,0.02901,2e-05,4.49684]
[1777819221626,39.47,78700.65,0.0,0.02905,2e-05,4.50258]
[1777819226660,39.47,78701.05,0.0,0.02907,2e-05,4.50499]
[1777819231696,39.47,78701.02,0.0,0.02906,2e-05,4.50313]
[1777819236731,39.47,78699.37,0.0,0.02902,2e-05,4.49848]
[1777819244039,39.48,78698.67,0.0,0.02902,2e-05,4.49775]
[1777819250020,39.48,78699.15,0.0,0.02903,2e-05,4.49988]
[1777819255866,39.48,78699.54,0.0,0.02905,2e-05,4.50186]
[1777819264178,39.48,78700.16,0.0,0.02907,2e-05,4.50523]
[1777819269963,39.48,78706.19,0.0,0.02923,2e-05,4.52578]
[1777819277011,39.49,78707.95,0.0,0.02928,2e-05,4.5326]
[1777819282047,39.49,78708.72,0.0,0.02931,2e-05,4.53593]
[1777819288088,39.49,78708.51,0.0,0.02931,2e-05,4.53628]
[1777819294388,39.49,78708.72,0.0,0.02931,2e-05,4.53532]
[1777819304459,39.5,78709.79,0.0,0.02935,2e-05,4.54058]
[1777819312256,39.5,78710.17,0.0,0.02937,2e-05,4.5432]
[1777819317292,39.5,78710.01,0.0,0.02937,2e-05,4.54353]
[1777819322327,39.51,78709.24,0.0,0.02936,2e-05,4.5419]
[1777819330385,39.51,78711.4,0.0,0.02942,2e-05,4.55024]
[1777819338445,39.51,78708.78,0.0,0.02937,2e-05,4.54303]
[1777819344739,39.51,78708.84,0.0,0.02938,2e-05,4.54443]
[1777819354811,39.52,78709.06,0.0,0.02938,2e-05,4.54416]
[1777819364881,39.52,78709.17,0.0,0.0294,2e-05,4.54622]
[1777819371670,39.53,78708.83,0.0,0.0294,2e-05,4.54612]
[1777819377713,39.53,78711.29,0.0,0.02947,2e-05,4.55513]
[1777819385767,39.53,78711.14,0.0,0.02947,2e-05,4.55587]
[1777819395837,39.53,78708.43,0.0,0.02942,2e-05,4.54883]
[1777819399294,39.54,78709.27,0.0,0.02944,2e-05,4.55173]
[1777819399867,39.54,78708.98,0.0,0.02944,2e-05,4.55126]
[1777819400386,39.54,78708.98,0.0,0.02944,2e-05,4.55126]
[1777819400874,39.54,78715.26,0.0,0.0296,3e-05,4.57189]
[1777819405908,39.54,78718.93,0.0,0.02969,3e-05,4.5844]
[1777819410943,39.54,78717.76,0.0,0.02967,3e-05,4.58107]
[1777819415979,39.54,78716.31,0.0,0.02962,3e-05,4.57416]
[1777819421015,39.54,78718.62,0.0,0.02968,3e-05,4.58222]
[1777819426050,39.54,78713.69,0.0,0.02956,3e-05,4.56662]
[1777819431085,39.54,78713.67,0.0,0.02956,3e-05,4.56708]
[1777819437127,39.55,78713.45,0.0,0.02956,3e-05,4.56697]
[1777819442163,39.55,78712.71,0.0,0.02955,3e-05,4.56506]
[1777819447198,39.55,78712.11,0.0,0.02954,2e-05,4.56361]
[1777819452232,39.55,78711.99,0.0,0.02954,2e-05,4.56372]
[1777819458274,39.55,78711.63,0.0,0.02953,2e-05,4.5622]
[1777819465585,39.55,78710.83,0.0,0.02951,2e-05,4.56031]
[1777819472373,39.55,78710.61,0.0,0.0295,2e-05,4.5576]
[1777819482443,39.55,78712.31,0.0,0.02955,3e-05,4.56411]
[1777819487478,39.56,78710.6,0.0,0.02951,2e-05,4.55902]
[1777819493520,39.56,78710.76,0.0,0.02952,2e-05,4.56014]
[1777819498554,39.56,78710.38,0.0,0.02951,2e-05,4.55939]
[1777819505866,39.56,78709.94,0.0,0.0295,2e-05,4.55865]
[1777819512653,39.56,78710.13,0.0,0.02951,2e-05,4.55996]
[1777819522721,39.56,78710.07,0.0,0.02952,2e-05,4.56072]
[1777819529773,39.56,78709.94,0.0,0.02952,2e-05,4.56096]
[1777819536077,39.57,78710.16,0.0,0.02952,2e-05,4.55965]
[1777819546146,39.57,78710.56,0.0,0.02953,2e-05,4.56175]
[1777819552936,39.57,78710.27,0.0,0.02953,2e-05,4.56123]
[1777819561998,39.57,78710.23,0.0,0.02953,2e-05,4.56163]
[1777819564012,39.57,78697.26,0.0,0.02921,2e-05,4.51971]
[1777819569046,39.57,78696.33,0.0,0.02919,2e-05,4.5173]
[1777819576359,39.57,78696.71,0.0,0.02921,2e-05,4.51932]
[1777819582138,39.58,78696.35,0.0,0.0292,2e-05,4.5188]
[1777819587171,39.58,78697.73,0.0,0.02924,2e-05,4.52377]
[1777819592213,39.58,78697.53,0.0,0.02922,2e-05,4.52095]
[1777819597248,39.58,78700.9,0.0,0.02931,2e-05,4.53145]
[1777819606569,39.58,78701.69,0.0,0.02933,2e-05,4.53487]
[1777819612354,39.58,78702.89,0.0,0.02937,2e-05,4.53932]
[1777819617389,39.58,78703.43,0.0,0.02938,2e-05,4.54152]
[1777819622423,39.58,78703.04,0.0,0.02938,2e-05,4.54069]
[1777819627458,39.58,78700.68,0.0,0.02932,2e-05,4.53349]
[1777819636781,39.59,78701.61,0.0,0.02935,2e-05,4.53738]
[1777819642191,39.59,78702.76,0.0,0.02938,2e-05,4.54158]
[1777819647599,39.59,78714.36,0.0,0.02967,3e-05,4.57961]
[1777819652634,39.59,78708.29,0.0,0.02951,2e-05,4.55725]
[1777819657669,39.59,78707.24,0.0,0.02948,2e-05,4.55413]
[1777819663710,39.59,78705.99,0.0,0.02946,2e-05,4.55044]
[1777819669754,39.59,78703.15,0.0,0.02939,2e-05,4.54164]
[1777819677062,39.59,78702.97,0.0,0.02939,2e-05,4.54162]
[1777819682716,39.59,78702.97,0.0,0.02939,2e-05,4.54205]
[1777819688892,39.59,78704.23,0.0,0.02943,2e-05,4.54673]
[1777819693926,39.6,78698.26,0.0,0.02928,2e-05,4.52783]
[1777819698961,39.6,78687.29,0.0,0.02902,2e-05,4.49291]
[1777819703997,39.6,78687.44,0.0,0.02903,2e-05,4.49415]
[1777819709032,39.6,78686.98,0.0,0.02902,2e-05,4.49342]
[1777819713062,39.6,78672.68,0.0,0.02866,2e-05,4.44542]
[1777819718097,39.61,78673.85,0.0,0.0287,2e-05,4.45035]
[1777819723136,39.61,78675.32,0.0,0.02874,2e-05,4.45653]
[1777819728168,39.61,78671.85,0.0,0.02867,2e-05,4.44675]
[1777819736223,39.62,78677.94,0.0,0.02883,2e-05,4.46821]
[1777819741259,39.62,78675.7,0.0,0.02879,2e-05,4.46228]
[1777819746293,39.62,78676.4,0.0,0.02881,2e-05,4.4658]
[1777819751329,39.63,78677.91,0.0,0.02886,2e-05,4.4719]
[1777819756365,39.63,78679.29,0.0,0.0289,2e-05,4.47754]
[1777819761399,39.63,78681.45,0.0,0.02897,2e-05,4.48564]
[1777819766434,39.63,78687.52,0.0,0.02912,2e-05,4.50622]
[1777819772476,39.64,78688.65,0.0,0.02914,2e-05,4.50833]
[1777819777764,39.64,78697.96,0.0,0.02938,2e-05,4.53941]
[1777819785567,39.64,78695.91,0.0,0.02934,2e-05,4.534]
[1777819790603,39.64,78694.61,0.0,0.02932,2e-05,4.53069]
[1777819795638,39.65,78693.21,0.0,0.02929,2e-05,4.52715]
[1777819801680,39.65,78694.09,0.0,0.02932,2e-05,4.53122]
[1777819806715,39.65,78694.47,0.0,0.02934,2e-05,4.53347]
[1777819811751,39.65,78705.22,0.0,0.02961,3e-05,4.56937]
[1777819818059,39.66,78711.5,0.0,0.02977,3e-05,4.59037]
[1777819823833,39.66,78703.56,0.0,0.02958,2e-05,4.56487]
[1777819828868,39.66,78701.39,0.0,0.02953,2e-05,4.55816]
[1777819834911,39.66,78700.64,0.0,0.02949,2e-05,4.55343]
[1777819840954,39.66,78699.19,0.0,0.02946,2e-05,4.54914]
[1777819845989,39.66,78698.15,0.0,0.02944,2e-05,4.54606]
[1777819852031,39.66,78699.74,0.0,0.02948,2e-05,4.55152]
[1777819857066,39.66,78698.33,0.0,0.02945,2e-05,4.54713]
[1777819862102,39.66,78694.99,0.0,0.02936,2e-05,4.53647]
[1777819868414,39.66,78694.74,0.0,0.02936,2e-05,4.53598]
[1777819878484,39.66,78694.15,0.0,0.02935,2e-05,4.53449]
[1777819884256,39.66,78693.88,0.0,0.02934,2e-05,4.53379]
[1777819889291,39.66,78693.95,0.0,0.02935,2e-05,4.53418]
[1777819894337,39.66,78695.08,0.0,0.02936,2e-05,4.53533]
[1777819899369,39.66,78705.84,0.0,0.02963,3e-05,4.57037]
[1777819904404,39.66,78707.05,0.0,0.02966,3e-05,4.5742]
[1777819909440,39.66,78709.73,0.0,0.02972,3e-05,4.58284]
[1777819914474,39.66,78710.42,0.0,0.02974,3e-05,4.58497]
[1777819919510,39.66,78710.68,0.0,0.02975,3e-05,4.58568]
[1777819925551,39.66,78711.1,0.0,0.02976,3e-05,4.58687]
[1777819933607,39.66,78711.99,0.0,0.02978,3e-05,4.58953]
[1777819938904,39.66,78710.49,0.0,0.02974,3e-05,4.5845]
[1777819941664,39.66,78722.7,0.0,0.03004,3e-05,4.62441]
[1777819945695,39.66,78736.5,0.0,0.03039,3e-05,4.66956]
[1777819950728,39.66,78742.95,0.0,0.03055,3e-05,4.69021]
[1777819952085,39.66,78742.95,0.0,0.03055,3e-05,4.69021]
[1777819952186,39.66,78743.12,0.0,0.03054,3e-05,4.68787]
[1777819952666,39.66,78743.12,0.0,0.03054,3e-05,4.68787]
[1777819953280,39.66,78742.24,0.0,0.03051,3e-05,4.6848]
[1777819959049,39.66,78744.54,0.0,0.03057,3e-05,4.69158]
[1777819964825,39.65,78748.79,0.0,0.03067,3e-05,4.70478]
[1777819969859,39.65,78757.52,0.0,0.03089,3e-05,4.73293]
[1777819974894,39.65,78759.02,0.0,0.03092,3e-05,4.7369]
[1777819979930,39.65,78757.04,0.0,0.03086,3e-05,4.72921]
[1777819984971,39.64,78754.93,0.0,0.03079,3e-05,4.72109]
[1777819990000,39.64,78751.44,0.0,0.0307,3e-05,4.70838]
[1777819995034,39.64,78751.04,0.0,0.03068,3e-05,4.706]
[1777820000069,39.64,78756.09,0.0,0.0308,3e-05,4.72169]
[1777820005113,39.63,78761.93,0.0,0.03094,3e-05,4.73995]
[1777820006090,39.63,78761.93,0.0,0.03094,3e-05,4.73995]
[1777820006190,39.63,78766.73,0.0,0.03106,3e-05,4.75575]
[1777820006893,39.63,78766.73,0.0,0.03106,3e-05,4.75575]
[1777820007122,39.63,78766.73,0.0,0.03106,3e-05,4.75544]
[1777820012157,39.63,78766.25,0.0,0.03102,3e-05,4.7495]
[1777820016066,39.63,78759.15,0.0,0.03083,3e-05,4.72485]
[1777820016186,39.63,78759.32,0.0,0.03083,3e-05,4.72515]
[1777820017295,39.63,78759.32,0.0,0.03083,3e-05,4.72515]
[1777820017397,39.63,78759.09,0.0,0.03082,3e-05,4.72411]
[1777820023235,39.62,78758.03,0.0,0.03078,3e-05,4.71896]
[1777820024627,39.62,78758.03,0.0,0.03078,3e-05,4.71896]
[1777820024691,39.62,78758.16,0.0,0.03078,3e-05,4.71886]
[1777820030283,39.62,78762.29,0.0,0.03088,3e-05,4.73133]
[1777820030745,39.62,78762.29,0.0,0.03088,3e-05,4.73133]
[1777820031291,39.62,78764.28,0.0,0.03092,3e-05,4.7377]
[1777820037333,39.61,78760.05,0.0,0.0308,3e-05,4.72171]
[1777820042428,39.61,78756.63,0.0,0.0307,3e-05,4.70912]
[1777820047402,39.61,78744.79,0.0,0.03039,3e-05,4.66809]
[1777820052438,39.6,78742.8,0.0,0.03033,3e-05,4.66036]
[1777820057956,39.6,78742.05,0.0,0.0303,3e-05,4.65721]
[1777820063515,39.6,78741.0,0.0,0.03026,3e-05,4.65177]
[1777820068551,39.59,78740.68,0.0,0.03024,3e-05,4.64963]
[1777820073586,39.59,78736.72,0.0,0.03012,3e-05,4.63284]
[1777820079891,39.59,78735.39,0.0,0.03008,3e-05,4.62731]
[1777820085669,39.59,78738.39,0.0,0.03014,3e-05,4.63606]
[1777820092718,39.58,78738.95,0.0,0.03015,3e-05,4.63659]
[1777820097753,39.58,78741.56,0.0,0.03021,3e-05,4.64435]
[1777820102789,39.58,78744.42,0.0,0.03027,3e-05,4.653]
[1777820107824,39.58,78748.01,0.0,0.03036,3e-05,4.66406]
[1777820112859,39.57,78751.38,0.0,0.03044,3e-05,4.6744]
[1777820117894,39.57,78752.78,0.0,0.03047,3e-05,4.6782]
[1777820123935,39.57,78754.21,0.0,0.0305,3e-05,4.68197]
[1777820130243,39.57,78757.87,0.0,0.03058,3e-05,4.69317]
[1777820136021,39.57,78773.79,0.0,0.03097,3e-05,4.74244]
[1777820142061,39.56,78773.96,0.0,0.03096,3e-05,4.74145]
[1777820147096,39.56,78774.74,0.0,0.03097,3e-05,4.74277]
[1777820152132,39.56,78776.74,0.0,0.03101,3e-05,4.74812]
[1777820157167,39.55,78779.41,0.0,0.03107,3e-05,4.75556]
[1777820164217,39.55,78776.04,0.0,0.03096,3e-05,4.74226]
[1777820169253,39.54,78765.35,0.0,0.03068,3e-05,4.70517]
[1777820174288,39.54,78755.43,0.0,0.03041,3e-05,4.67115]
[1777820179365,39.54,78754.61,0.0,0.03039,3e-05,4.66774]
[1777820186375,39.54,78747.5,0.0,0.0302,3e-05,4.64311]
[1777820191549,39.54,78753.18,0.0,0.03034,3e-05,4.66136]
[1777820197453,39.53,78754.9,0.0,0.03036,3e-05,4.66362]
[1777820202487,39.53,78752.52,0.0,0.03029,3e-05,4.65516]
[1777820208528,39.53,78750.53,0.0,0.03024,3e-05,4.64793]
[1777820218597,39.53,78749.86,0.0,0.03021,3e-05,4.64472]
[1777820223635,39.53,78746.16,0.0,0.03012,3e-05,4.63189]
[1777820229678,39.53,78744.01,0.0,0.03006,3e-05,4.62419]
[1777820238740,39.52,78743.66,0.0,0.03004,3e-05,4.62213]
[1777820243776,39.52,78742.25,0.0,0.03,3e-05,4.61699]
[1777820249819,39.52,78742.12,0.0,0.02999,3e-05,4.61596]
[1777820255859,39.52,78741.62,0.0,0.02996,3e-05,4.611]
[1777820261166,39.52,78739.58,0.0,0.0299,3e-05,4.60381]
[1777820266937,39.52,78738.31,0.0,0.02987,3e-05,4.59912]
[1777820280029,39.52,78738.26,0.0,0.02986,3e-05,4.59789]
[1777820286070,39.51,78741.9,0.0,0.02994,3e-05,4.6093]
[1777820291376,39.51,78744.07,0.0,0.03,3e-05,4.61595]
[1777820297148,39.51,78746.36,0.0,0.03005,3e-05,4.62277]
[1777820302184,39.51,78742.58,0.0,0.02995,3e-05,4.60979]
[1777820307218,39.51,78738.69,0.0,0.02985,3e-05,4.59665]
[1777820313259,39.51,78739.08,0.0,0.02984,3e-05,4.59482]
[1777820318294,39.51,78737.85,0.0,0.0298,3e-05,4.59055]
[1777820323329,39.51,78737.72,0.0,0.0298,3e-05,4.58998]
[1777820328364,39.51,78737.05,0.0,0.02978,3e-05,4.58767]
[1777820341731,39.51,78741.25,0.0,0.02989,3e-05,4.60135]
[1777820348506,39.51,78748.05,0.0,0.03006,3e-05,4.62366]
[1777820353863,39.51,78749.0,0.0,0.03008,3e-05,4.62673]
[1777820361871,39.51,78750.43,0.0,0.03012,3e-05,4.63125]
[1777820367643,39.51,78754.55,0.0,0.03022,3e-05,4.64473]
[1777820372678,39.51,78761.43,0.0,0.03038,3e-05,4.66461]
[1777820377713,39.5,78762.73,0.0,0.03041,3e-05,4.66854]
[1777820382749,39.5,78762.09,0.0,0.03039,3e-05,4.66601]
[1777820389799,39.5,78761.98,0.0,0.03038,3e-05,4.66513]
[1777820394834,39.5,78760.31,0.0,0.03034,3e-05,4.65924]
[1777820397855,39.5,78750.14,0.0,0.03007,3e-05,4.62487]
[1777820402891,39.49,78742.71,0.0,0.02986,3e-05,4.59746]
[1777820407927,39.49,78742.78,0.0,0.02984,3e-05,4.59542]
[1777820412962,39.49,78749.81,0.0,0.03002,3e-05,4.61876]
[1777820419005,39.48,78754.11,0.0,0.0301,3e-05,4.62916]
[1777820424040,39.47,78753.4,0.0,0.03006,3e-05,4.62369]
[1777820429082,39.46,78752.6,0.0,0.03002,3e-05,4.61797]
[1777820434111,39.46,78757.01,0.0,0.03009,3e-05,4.62672]
[1777820439146,39.45,78762.52,0.0,0.0302,3e-05,4.64175]
[1777820444181,39.44,78762.58,0.0,0.03018,3e-05,4.6392]
[1777820449216,39.44,78764.05,0.0,0.03022,3e-05,4.64369]
[1777820454250,39.44,78768.42,0.0,0.03033,3e-05,4.65762]
[1777820459286,39.44,78765.16,0.0,0.03024,3e-05,4.64621]
[1777820464321,39.44,78762.75,0.0,0.03017,3e-05,4.63764]
[1777820468888,39.44,78752.3,0.0,0.0299,3e-05,4.60217]
[1777820476968,39.43,78750.19,0.0,0.02984,3e-05,4.59435]
[1777820482714,39.43,78751.56,0.0,0.02985,3e-05,4.59636]
[1777820488489,39.43,78756.78,0.0,0.02998,3e-05,4.61312]
[1777820494531,39.42,78754.76,0.0,0.02991,3e-05,4.60318]
[1777820499565,39.42,78753.56,0.0,0.02988,3e-05,4.59879]
[1777820504601,39.42,78751.11,0.0,0.02981,3e-05,4.5903]
[1777820509636,39.42,78750.14,0.0,0.02978,3e-05,4.58671]
[1777820515678,39.42,78749.48,0.0,0.02976,3e-05,4.58405]
[1777820521720,39.42,78751.56,0.0,0.02981,3e-05,4.59037]
[1777820526755,39.42,78752.86,0.0,0.02984,3e-05,4.59415]
[1777820533067,39.42,78750.98,0.0,0.02979,3e-05,4.58728]
[1777820538839,39.42,78751.2,0.0,0.02979,3e-05,4.58758]
[1777820543879,39.41,78757.24,0.0,0.02994,3e-05,4.60704]
[1777820549113,39.41,78764.32,0.0,0.03011,3e-05,4.62996]
[1777820558979,39.41,78775.28,0.0,0.03037,3e-05,4.66198]
[1777820564017,39.41,78769.79,0.0,0.03022,3e-05,4.64306]
[1777820569048,39.41,78767.69,0.0,0.03016,3e-05,4.63526]
[1777820574085,39.4,78759.92,0.0,0.02996,3e-05,4.60895]
[1777820579120,39.4,78760.74,0.0,0.02997,3e-05,4.6111]
[1777820584154,39.4,78757.4,0.0,0.02988,3e-05,4.59958]
[1777820589192,39.4,78758.56,0.0,0.02991,3e-05,4.60298]
[1777820594228,39.4,78758.11,0.0,0.0299,3e-05,4.60114]
[1777820599263,39.4,78755.47,0.0,0.02983,3e-05,4.59219]
[1777820604297,39.4,78755.29,0.0,0.02982,3e-05,4.59139]
[1777820609332,39.39,78753.34,0.0,0.02975,3e-05,4.58171]
[1777820614371,39.38,78751.43,0.0,0.02966,3e-05,4.56958]
[1777820619404,39.38,78751.73,0.0,0.02964,3e-05,4.5675]
[1777820624439,39.37,78749.68,0.0,0.02957,3e-05,4.55782]
[1777820632495,39.36,78750.32,0.0,0.02955,3e-05,4.55526]
[1777820637530,39.36,78752.08,0.0,0.02958,3e-05,4.56005]
[1777820642565,39.36,78757.49,0.0,0.02972,3e-05,4.57803]
[1777820647600,39.36,78763.01,0.0,0.02986,3e-05,4.59626]
[1777820652635,39.36,78764.44,0.0,0.0299,3e-05,4.60094]
[1777820659027,39.36,78763.81,0.0,0.02988,3e-05,4.59883]
[1777820664722,39.36,78773.28,0.0,0.03012,3e-05,4.62999]
[1777820669756,39.36,78770.67,0.0,0.03005,3e-05,4.62101]
[1777820674793,39.35,78775.25,0.0,0.03015,3e-05,4.63326]
[1777820679830,39.35,78776.46,0.0,0.03018,3e-05,4.63705]
[1777820684865,39.35,78779.03,0.0,0.03024,3e-05,4.64534]
[1777820690908,39.35,78788.47,0.0,0.03048,3e-05,4.6764]
[1777820696077,39.35,78795.34,0.0,0.03066,3e-05,4.69896]
[1777820701372,39.35,78801.45,0.0,0.03081,3e-05,4.71863]
[1777820702658,39.35,78803.7,0.0,0.03087,3e-05,4.72605]
[1777820708034,39.35,78803.03,0.0,0.03084,3e-05,4.72286]
[1777820713069,39.35,78803.38,0.0,0.03085,3e-05,4.72332]
[1777820718103,39.34,78804.95,0.0,0.03088,3e-05,4.72795]
[1777820723138,39.34,78799.19,0.0,0.03073,3e-05,4.70797]
[1777820728175,39.34,78792.79,0.0,0.03056,3e-05,4.68601]
[1777820733208,39.34,78794.6,0.0,0.03058,3e-05,4.68888]
[1777820738244,39.34,78800.96,0.0,0.03074,3e-05,4.70971]
[1777820741088,39.34,78801.41,0.0,0.03075,3e-05,4.71095]
[1777820743280,39.34,78815.36,0.0,0.03111,3e-05,4.75747]
[1777820748321,39.34,78815.73,0.0,0.03112,3e-05,4.75789]
[1777820753349,39.33,78803.55,0.0,0.03079,3e-05,4.71576]
[1777820758384,39.33,78796.3,0.0,0.0306,3e-05,4.69089]
[1777820763419,39.33,78792.94,0.0,0.03051,3e-05,4.67915]
[1777820769087,39.33,78794.99,0.0,0.03056,3e-05,4.68564]
[1777820774754,39.33,78796.03,0.0,0.03058,3e-05,4.68843]
[1777820781550,39.33,78796.98,0.0,0.0306,3e-05,4.69094]
[1777820786585,39.33,78797.84,0.0,0.03062,3e-05,4.69333]
[1777820794897,39.32,78799.44,0.0,0.03063,3e-05,4.69509]
[1777820798263,39.32,78789.32,0.0,0.03037,3e-05,4.66094]
[1777820803705,39.32,78788.29,0.0,0.03034,3e-05,4.6572]
[1777820808738,39.32,78788.22,0.0,0.03034,3e-05,4.65664]
[1777820813774,39.32,78786.37,0.0,0.03029,3e-05,4.65019]
[1777820818899,39.32,78786.78,0.0,0.0303,3e-05,4.65135]
[1777820820499,39.32,78787.26,0.0,0.03031,3e-05,4.65285]
[1777820825858,39.32,78794.54,0.0,0.03049,3e-05,4.67691]
[1777820830902,39.32,78794.4,0.0,0.03049,3e-05,4.676]
[1777820835937,39.32,78794.04,0.0,0.03047,3e-05,4.67437]
[1777820841981,39.32,78792.65,0.0,0.03043,3e-05,4.66926]
[1777820843491,39.32,78792.65,0.0,0.03043,3e-05,4.66926]
[1777820843994,39.32,78790.88,0.0,0.03039,3e-05,4.6632]
[1777820844554,39.32,78790.88,0.0,0.03039,3e-05,4.6632]
[1777820851051,39.32,78783.21,0.0,0.0302,3e-05,4.6385]
[1777820856083,39.33,78784.46,0.0,0.03025,3e-05,4.64535]
[1777820865389,39.34,78787.13,0.0,0.03037,3e-05,4.65958]
[1777820875459,39.36,78787.89,0.0,0.03043,3e-05,4.66737]
[1777820881261,39.36,78791.26,0.0,0.03053,3e-05,4.68118]
[1777820888307,39.37,78790.06,0.0,0.03053,3e-05,4.68066]
[1777820893342,39.38,78790.73,0.0,0.03057,3e-05,4.6858]
[1777820898376,39.38,78790.71,0.0,0.03059,3e-05,4.68811]
[1777820903412,39.39,78791.7,0.0,0.03063,3e-05,4.69375]
[1777820908446,39.39,78791.77,0.0,0.03065,3e-05,4.69627]
[1777820913481,39.4,78791.65,0.0,0.03065,3e-05,4.69538]
[1777820920531,39.41,78791.58,0.0,0.03067,3e-05,4.69831]
[1777820925565,39.41,78795.43,0.0,0.03079,3e-05,4.71334]
[1777820930601,39.42,78791.56,0.0,0.03071,3e-05,4.70248]
[1777820935881,39.42,78792.33,0.0,0.03074,3e-05,4.70716]
[1777820942684,39.43,78791.49,0.0,0.03074,3e-05,4.70722]
[1777820950741,39.44,78791.88,0.0,0.03078,3e-05,4.71178]
[1777820956021,39.44,78790.37,0.0,0.03076,3e-05,4.70879]
[1777820959392,39.44,78790.37,0.0,0.03076,3e-05,4.70961]
[1777820959489,39.44,78790.66,0.0,0.03078,3e-05,4.71139]
[1777820966091,39.44,78790.73,0.0,0.03077,3e-05,4.71069]
[1777820967321,39.44,78790.73,0.0,0.03077,3e-05,4.71069]
[1777820967357,39.44,78790.73,0.0,0.03077,3e-05,4.71053]
[1777820972895,39.45,78791.17,0.0,0.03078,3e-05,4.71113]
[1777820977932,39.45,78791.6,0.0,0.03081,3e-05,4.71465]
[1777820981957,39.45,78780.63,0.0,0.03054,3e-05,4.67966]
[1777820986993,39.46,78772.77,0.0,0.03035,3e-05,4.65602]
[1777820992027,39.47,78769.92,0.0,0.0303,3e-05,4.64911]
[1777820997063,39.47,78770.57,0.0,0.03034,3e-05,4.65388]
[1777821002098,39.48,78769.67,0.0,0.03033,3e-05,4.65349]
[1777821012177,39.49,78770.04,0.0,0.03037,3e-05,4.6583]
[1777821018212,39.49,78770.93,0.0,0.03039,3e-05,4.6611]
[1777821023247,39.49,78759.73,0.0,0.03011,3e-05,4.62405]
[1777821028673,39.49,78757.59,0.0,0.03005,3e-05,4.61713]
[1777821028682,39.49,78757.59,0.0,0.03006,3e-05,4.6172]
[1777821035333,39.49,78757.59,0.0,0.03004,3e-05,4.61469]
[1777821044399,39.49,78755.37,0.0,0.02999,3e-05,4.60771]
[1777821054469,39.49,78755.06,0.0,0.02998,3e-05,4.60706]
[1777821060765,39.49,78755.44,0.0,0.02999,3e-05,4.60843]
[1777821066557,39.49,78764.56,0.0,0.03023,3e-05,4.63887]
[1777821071593,39.49,78762.84,0.0,0.03018,3e-05,4.63307]
[1777821074613,39.49,78752.67,0.0,0.02992,3e-05,4.59957]
[1777821080655,39.49,78751.08,0.0,0.02988,3e-05,4.59452]
[1777821085689,39.49,78747.76,0.0,0.0298,3e-05,4.58375]
[1777821091732,39.49,78746.27,0.0,0.02975,3e-05,4.57636]
[1777821096767,39.49,78744.3,0.0,0.0297,3e-05,4.57011]
[1777821101801,39.49,78741.0,0.0,0.02962,3e-05,4.55952]
[1777821106836,39.49,78732.68,0.0,0.02941,3e-05,4.53263]
[1777821111872,39.5,78725.41,0.0,0.02924,2e-05,4.50954]
[1777821117147,39.5,78722.51,0.0,0.02917,2e-05,4.50081]
[1777821122950,39.5,78722.86,0.0,0.02919,2e-05,4.50286]
[1777821127984,39.5,78725.81,0.0,0.02926,2e-05,4.51324]
[1777821135039,39.5,78727.89,0.0,0.02933,2e-05,4.5211]
[1777821141074,39.51,78729.73,0.0,0.02938,2e-05,4.52811]
[1777821146110,39.51,78730.56,0.0,0.02941,3e-05,4.53163]
[1777821151144,39.51,78731.68,0.0,0.02942,3e-05,4.53341]
[1777821156180,39.51,78733.58,0.0,0.02948,3e-05,4.54045]
[1777821165243,39.52,78734.12,0.0,0.0295,3e-05,4.54374]
[1777821174305,39.52,78732.13,0.0,0.02947,3e-05,4.5388]
[1777821179340,39.52,78731.19,0.0,0.02945,3e-05,4.53658]
[1777821185385,39.52,78730.83,0.0,0.02945,3e-05,4.53642]
[1777821190419,39.53,78729.54,0.0,0.02942,3e-05,4.53305]
[1777821196461,39.53,78729.25,0.0,0.02942,3e-05,4.5331]
[1777821201496,39.53,78729.23,0.0,0.02943,3e-05,4.53384]
[1777821207787,39.53,78729.21,0.0,0.02944,3e-05,4.53488]
[1777821213582,39.53,78728.72,0.0,0.02941,3e-05,4.53136]
[1777821218618,39.54,78730.1,0.0,0.02945,3e-05,4.53661]
[1777821225667,39.54,78729.85,0.0,0.02946,3e-05,4.53683]
[1777821230702,39.54,78728.83,0.0,0.02944,3e-05,4.53424]
[1777821233332,39.54,78728.83,0.0,0.02944,3e-05,4.53424]
[1777821233423,39.54,78729.07,0.0,0.02945,3e-05,4.53547]
[1777821238983,39.54,78729.07,0.0,0.02945,3e-05,4.53547]
[1777821242787,39.56,78743.46,0.0,0.02985,3e-05,4.58826]
[1777821247822,39.56,78742.22,0.0,0.02985,3e-05,4.58785]
[1777821252857,39.57,78733.55,0.0,0.02966,3e-05,4.56261]
[1777821257891,39.58,78729.99,0.0,0.02959,3e-05,4.55419]
[1777821263933,39.59,78727.53,0.0,0.02956,3e-05,4.55002]
[1777821270982,39.6,78728.98,0.0,0.02963,3e-05,4.55913]
[1777821278032,39.61,78730.31,0.0,0.02968,3e-05,4.56502]
[1777821284075,39.62,78732.88,0.0,0.02977,3e-05,4.57701]
[1777821296157,39.64,78731.88,0.0,0.0298,3e-05,4.58081]
[1777821301196,39.64,78729.78,0.0,0.02978,3e-05,4.57691]
[1777821307234,39.65,78736.75,0.0,0.02998,3e-05,4.60304]
[1777821313276,39.66,78736.3,0.0,0.02999,3e-05,4.60474]
[1777821318567,39.66,78744.67,0.0,0.03022,3e-05,4.63469]
[1777821328638,39.67,78744.53,0.0,0.03026,3e-05,4.63897]
[1777821334423,39.68,78746.12,0.0,0.0303,3e-05,4.64432]
[1777821340466,39.69,78748.88,0.0,0.03039,3e-05,4.65617]
[1777821345501,39.69,78752.6,0.0,0.03051,3e-05,4.67071]
[1777821350536,39.7,78747.89,0.0,0.0304,3e-05,4.65729]
[1777821355571,39.7,78755.46,0.0,0.03061,3e-05,4.68447]
[1777821363627,39.71,78759.4,0.0,0.03074,3e-05,4.70057]
[1777821368921,39.72,78762.88,0.0,0.03085,3e-05,4.71434]
[1777821375711,39.72,78764.07,0.0,0.03089,3e-05,4.72043]
[1777821379366,39.72,78764.66,0.0,0.03092,3e-05,4.7238]
[1777821379740,39.72,78764.66,0.0,0.03092,3e-05,4.7238]
[1777821384780,39.72,78760.98,0.0,0.03082,3e-05,4.71048]
[1777821389812,39.72,78760.25,0.0,0.03079,3e-05,4.70705]
[1777821396860,39.72,78759.7,0.0,0.03075,3e-05,4.70103]
[1777821401896,39.71,78759.06,0.0,0.03072,3e-05,4.69787]
[1777821406930,39.71,78760.84,0.0,0.03076,3e-05,4.70248]
[1777821408365,39.71,78760.33,0.0,0.03074,3e-05,4.70056]
[1777821408944,39.71,78760.33,0.0,0.03075,3e-05,4.7009]
[1777821413979,39.71,78759.72,0.0,0.03074,3e-05,4.70056]
[1777821419048,39.72,78756.15,0.0,0.03067,3e-05,4.6904]
[1777821429341,39.73,78757.04,0.0,0.03072,3e-05,4.69676]
[1777821436136,39.73,78756.75,0.0,0.03073,3e-05,4.69812]
[1777821441172,39.74,78755.69,0.0,0.03071,3e-05,4.69624]
[1777821446207,39.74,78755.29,0.0,0.03071,3e-05,4.69654]
[1777821451242,39.74,78755.61,0.0,0.03072,3e-05,4.69646]
[1777821459551,39.75,78750.86,0.0,0.03062,3e-05,4.68352]
[1777821460471,39.75,78750.86,0.0,0.03062,3e-05,4.68352]
[1777821460570,39.75,78750.86,0.0,0.03062,3e-05,4.68387]
[1777821466346,39.75,78753.53,0.0,0.03068,3e-05,4.6921]
[1777821475148,39.75,78754.21,0.0,0.0307,3e-05,4.6936]
[1777821482458,39.74,78754.94,0.0,0.0307,3e-05,4.69387]
[1777821489763,39.74,78755.76,0.0,0.03071,3e-05,4.69549]
[1777821495549,39.74,78756.39,0.0,0.03072,3e-05,4.69671]
[1777821500586,39.74,78759.18,0.0,0.03079,3e-05,4.70531]
[1777821505620,39.74,78757.26,0.0,0.03073,3e-05,4.69825]
[1777821510655,39.73,78757.05,0.0,0.03072,3e-05,4.69698]
[1777821518711,39.73,78756.32,0.0,0.03068,3e-05,4.69098]
[1777821523747,39.73,78751.41,0.0,0.03055,3e-05,4.67425]
[1777821530047,39.73,78746.8,0.0,0.03043,3e-05,4.65848]
[1777821535830,39.73,78756.08,0.0,0.03066,3e-05,4.68882]
[1777821540865,39.73,78756.16,0.0,0.03066,3e-05,4.68846]
[1777821546907,39.73,78755.8,0.0,0.03064,3e-05,4.68656]
[1777821552949,39.72,78754.87,0.0,0.03062,3e-05,4.6828]
[1777821557986,39.72,78752.53,0.0,0.03055,3e-05,4.67451]
[1777821564027,39.72,78753.4,0.0,0.03057,3e-05,4.67684]
[1777821569063,39.72,78752.73,0.0,0.03055,3e-05,4.67407]
[1777821574097,39.72,78748.71,0.0,0.03042,3e-05,4.65766]
[1777821580401,39.72,78749.32,0.0,0.03044,3e-05,4.65934]
[1777821585875,39.72,78750.12,0.0,0.03046,3e-05,4.66181]
[1777821592223,39.72,78750.12,0.0,0.03045,3e-05,4.6613]
[1777821600542,39.72,78753.4,0.0,0.03053,3e-05,4.67165]
[1777821607327,39.71,78756.48,0.0,0.03061,3e-05,4.68138]
[1777821617398,39.71,78756.32,0.0,0.0306,3e-05,4.68013]
[1777821623440,39.71,78756.64,0.0,0.0306,3e-05,4.68077]
[1777821630752,39.71,78756.46,0.0,0.03059,3e-05,4.6797]
[1777821636528,39.71,78756.46,0.0,0.03057,3e-05,4.67655]
[1777821642575,39.71,78754.23,0.0,0.03051,3e-05,4.66884]
[1777821644587,39.71,78743.59,0.0,0.03024,3e-05,4.63366]
[1777821649623,39.71,78744.17,0.0,0.03026,3e-05,4.6356]
[1777821654658,39.71,78745.47,0.0,0.03029,3e-05,4.63985]
[1777821660973,39.71,78747.74,0.0,0.03035,3e-05,4.64722]
[1777821667920,39.71,78747.75,0.0,0.03035,3e-05,4.64714]
[1777821673792,39.71,78749.85,0.0,0.0304,3e-05,4.65366]
[1777821681113,39.71,78752.85,0.0,0.03047,3e-05,4.66316]
[1777821686887,39.71,78749.92,0.0,0.03039,3e-05,4.653]
[1777821689059,39.7,78737.78,0.0,0.03008,3e-05,4.61284]
[1777821694943,39.7,78730.5,0.0,0.02988,3e-05,4.58614]
[1777821699978,39.7,78728.77,0.0,0.02984,3e-05,4.58059]
[1777821705012,39.71,78727.67,0.0,0.02981,3e-05,4.57716]
[1777821710047,39.71,78729.62,0.0,0.02986,3e-05,4.58376]
[1777821715083,39.71,78727.58,0.0,0.02981,3e-05,4.57729]
[1777821720118,39.71,78726.96,0.0,0.0298,3e-05,4.57553]
[1777821725153,39.71,78733.4,0.0,0.02996,3e-05,4.59684]
[1777821730188,39.71,78734.36,0.0,0.02999,3e-05,4.60016]
[1777821735222,39.71,78733.6,0.0,0.02997,3e-05,4.59784]
[1777821741535,39.71,78729.32,0.0,0.02987,3e-05,4.58428]
[1777821747307,39.71,78731.17,0.0,0.02992,3e-05,4.59079]
[1777821752342,39.71,78731.18,0.0,0.0299,3e-05,4.58851]
[1777821758384,39.71,78732.1,0.0,0.02993,3e-05,4.59205]
[1777821763418,39.71,78733.14,0.0,0.02996,3e-05,4.5959]
[1777821768453,39.71,78733.2,0.0,0.02996,3e-05,4.59656]
[1777821773489,39.72,78732.92,0.0,0.02996,3e-05,4.5961]
[1777821779531,39.72,78732.71,0.0,0.02996,3e-05,4.59598]
[1777821784565,39.72,78732.74,0.0,0.02996,3e-05,4.59654]
[1777821791902,39.72,78732.43,0.0,0.02996,3e-05,4.59619]
[1777821797658,39.72,78733.51,0.0,0.02999,3e-05,4.60027]
[1777821806719,39.72,78732.97,0.0,0.02999,3e-05,4.59931]
[1777821812043,39.72,78732.76,0.0,0.02997,3e-05,4.59634]
[1777821817797,39.73,78732.76,0.0,0.02997,3e-05,4.59687]
[1777821823838,39.73,78732.58,0.0,0.02997,3e-05,4.59684]
[1777821828873,39.73,78730.89,0.0,0.02993,3e-05,4.59179]
[1777821833908,39.73,78731.54,0.0,0.02995,3e-05,4.59441]
[1777821838944,39.73,78732.32,0.0,0.02998,3e-05,4.59744]
[1777821843979,39.73,78731.58,0.0,0.02996,3e-05,4.59549]
[1777821845228,39.73,78744.9,0.0,0.0303,3e-05,4.63938]
[1777821852324,39.73,78741.87,0.0,0.03023,3e-05,4.6296]
[1777821858079,39.73,78744.99,0.0,0.03031,3e-05,4.63992]
[1777821863113,39.73,78742.39,0.0,0.03024,3e-05,4.63126]
[1777821871170,39.73,78740.26,0.0,0.03017,3e-05,4.62134]
[1777821872464,39.73,78729.61,0.0,0.0299,3e-05,4.58639]
[1777821878219,39.73,78728.97,0.0,0.02988,3e-05,4.58445]
[1777821883253,39.73,78728.9,0.0,0.02988,3e-05,4.58433]
[1777821889296,39.73,78729.79,0.0,0.0299,3e-05,4.58733]
[1777821894330,39.73,78730.59,0.0,0.02992,3e-05,4.58998]
[1777821902386,39.73,78733.24,0.0,0.02999,3e-05,4.59856]
[1777821907971,39.73,78740.8,0.0,0.03018,3e-05,4.62324]
[1777821914398,39.73,78741.15,0.0,0.03019,3e-05,4.62413]
[1777821919505,39.73,78743.07,0.0,0.03023,3e-05,4.63014]
[1777821924540,39.73,78741.12,0.0,0.03018,3e-05,4.62347]
[1777821929575,39.73,78741.14,0.0,0.03018,3e-05,4.62329]
[1777821934611,39.73,78739.74,0.0,0.03013,3e-05,4.61571]
[1777821940653,39.73,78739.42,0.0,0.03012,3e-05,4.6144]
[1777821953023,39.73,78738.35,0.0,0.03009,3e-05,4.61039]
[1777821960793,39.73,78737.11,0.0,0.03005,3e-05,4.60601]
[1777821967842,39.73,78736.44,0.0,0.03003,3e-05,4.60355]
[1777821973169,39.73,78734.57,0.0,0.02998,3e-05,4.59727]
[1777821978918,39.72,78735.78,0.0,0.03001,3e-05,4.60103]
[1777821983953,39.72,78735.68,0.0,0.03001,3e-05,4.60048]
[1777821988988,39.72,78735.4,0.0,0.03,3e-05,4.59934]
[1777821994023,39.72,78735.43,0.0,0.02998,3e-05,4.59649]
[1777821999058,39.72,78732.23,0.0,0.0299,3e-05,4.58582]
[1777822005101,39.72,78732.14,0.0,0.0299,3e-05,4.58537]
[1777822010135,39.72,78735.23,0.0,0.02997,3e-05,4.59532]
[1777822015171,39.72,78737.93,0.0,0.03004,3e-05,4.604]
[1777822020207,39.72,78740.12,0.0,0.03009,3e-05,4.61099]
[1777822025240,39.72,78740.2,0.0,0.03009,3e-05,4.61105]
[1777822030276,39.72,78740.44,0.0,0.0301,3e-05,4.61163]
[1777822033589,39.72,78753.13,0.0,0.03042,3e-05,4.65334]
[1777822039344,39.72,78756.22,0.0,0.0305,3e-05,4.66291]
[1777822047402,39.72,78759.89,0.0,0.03058,3e-05,4.674]
[1777822053737,39.71,78764.59,0.0,0.03068,3e-05,4.68585]
[1777822059096,39.71,78764.59,0.0,0.03068,3e-05,4.68585]
[1777822067540,39.71,78765.86,0.0,0.0307,3e-05,4.68821]
[1777822072576,39.71,78757.64,0.0,0.03048,3e-05,4.66029]
[1777822077611,39.71,78750.06,0.0,0.03028,3e-05,4.63473]
[1777822082647,39.71,78749.82,0.0,0.03027,3e-05,4.6336]
[1777822087683,39.7,78753.82,0.0,0.03037,3e-05,4.64645]
[1777822092716,39.7,78754.04,0.0,0.03037,3e-05,4.64672]
[1777822098895,39.7,78752.14,0.0,0.03032,3e-05,4.64012]
[1777822104800,39.7,78751.4,0.0,0.0303,3e-05,4.63709]
[1777822109837,39.7,78751.14,0.0,0.03029,3e-05,4.63587]
[1777822114872,39.7,78752.07,0.0,0.03029,3e-05,4.63584]
[1777822119906,39.7,78752.41,0.0,0.0303,3e-05,4.63662]
[1777822124943,39.7,78756.87,0.0,0.03041,3e-05,4.65092]
[1777822129976,39.7,78762.66,0.0,0.03055,3e-05,4.66955]
[1777822135013,39.69,78764.1,0.0,0.03059,3e-05,4.67357]
[1777822140048,39.69,78762.24,0.0,0.03053,3e-05,4.66657]
[1777822146090,39.69,78760.24,0.0,0.03047,3e-05,4.65896]
[1777822151125,39.69,78753.02,0.0,0.03028,3e-05,4.63431]
[1777822158934,39.69,78752.5,0.0,0.03026,3e-05,4.63206]
[1777822168243,39.68,78752.54,0.0,0.03025,3e-05,4.63041]
[1777822173279,39.68,78750.85,0.0,0.03019,3e-05,4.62142]
[1777822178943,39.68,78751.03,0.0,0.03019,3e-05,4.62149]
[1777822193419,39.67,78751.34,0.0,0.03018,3e-05,4.62037]
[1777822201476,39.67,78750.91,0.0,0.03016,3e-05,4.61789]
[1777822206513,39.67,78759.57,0.0,0.03037,3e-05,4.64574]
[1777822212554,39.67,78762.18,0.0,0.03043,3e-05,4.65329]
[1777822217588,39.67,78770.58,0.0,0.03064,3e-05,4.68026]
[1777822222624,39.66,78776.91,0.0,0.0308,3e-05,4.70025]
[1777822227873,39.66,78777.31,0.0,0.0308,3e-05,4.70066]
[1777822233701,39.66,78778.66,0.0,0.0308,3e-05,4.70073]
[1777822238736,39.65,78780.55,0.0,0.03084,3e-05,4.70599]
[1777822243775,39.65,78782.76,0.0,0.03089,3e-05,4.71213]
[1777822249814,39.65,78783.51,0.0,0.0309,3e-05,4.71345]
[1777822254850,39.65,78782.82,0.0,0.03088,3e-05,4.7102]
[1777822260891,39.64,78788.13,0.0,0.03101,3e-05,4.7268]
[1777822265926,39.64,78788.42,0.0,0.03101,3e-05,4.72679]
[1777822272976,39.64,78788.41,0.0,0.03099,3e-05,4.72545]
[1777822278011,39.64,78779.65,0.0,0.03076,3e-05,4.69547]
[1777822283047,39.64,78768.24,0.0,0.03046,3e-05,4.65704]
[1777822286069,39.64,78757.03,0.0,0.03017,3e-05,4.61982]
[1777822291102,39.64,78755.1,0.0,0.03011,3e-05,4.61073]
[1777822296141,39.64,78756.44,0.0,0.03014,3e-05,4.61519]
[1777822301171,39.64,78757.0,0.0,0.03016,3e-05,4.61709]
[1777822306206,39.64,78756.55,0.0,0.03015,3e-05,4.61563]
[1777822311242,39.64,78756.07,0.0,0.03013,3e-05,4.61412]
[1777822316277,39.64,78755.82,0.0,0.03013,3e-05,4.61337]
[1777822323326,39.64,78754.87,0.0,0.03011,3e-05,4.61041]
[1777822328364,39.64,78764.56,0.0,0.03035,3e-05,4.64251]
[1777822333397,39.64,78765.26,0.0,0.03037,3e-05,4.64474]
[1777822338433,39.64,78767.04,0.0,0.03042,3e-05,4.65061]
[1777822343467,39.64,78766.61,0.0,0.03041,3e-05,4.64915]
[1777822348503,39.64,78763.02,0.0,0.03031,3e-05,4.63732]
[1777822353539,39.64,78761.9,0.0,0.03027,3e-05,4.63102]
[1777822358573,39.64,78761.45,0.0,0.03026,3e-05,4.62972]
[1777822365926,39.64,78758.34,0.0,0.03018,3e-05,4.61975]
[1777822375995,39.64,78757.62,0.0,0.03017,3e-05,4.6177]
[1777822381737,39.64,78754.27,0.0,0.03008,3e-05,4.60679]
[1777822386770,39.64,78756.72,0.0,0.03015,3e-05,4.615]
[1777822391805,39.64,78755.47,0.0,0.03012,3e-05,4.61101]
[1777822396839,39.64,78755.44,0.0,0.03012,3e-05,4.61105]
[1777822401874,39.64,78743.71,0.0,0.02982,3e-05,4.57275]
[1777822406915,39.64,78739.93,0.0,0.02973,3e-05,4.56089]
[1777822411950,39.64,78733.93,0.0,0.02956,3e-05,4.53898]
[1777822416988,39.64,78731.3,0.0,0.0295,3e-05,4.53108]
[1777822422019,39.65,78730.77,0.0,0.02949,3e-05,4.52994]
[1777822428062,39.65,78730.07,0.0,0.02948,3e-05,4.52835]
[1777822435112,39.65,78724.84,0.0,0.02936,2e-05,4.51221]
[1777822443167,39.65,78726.79,0.0,0.02941,3e-05,4.51931]
[1777822448202,39.65,78726.02,0.0,0.0294,2e-05,4.51726]
[1777822453236,39.65,78725.89,0.0,0.0294,2e-05,4.51727]
[1777822458271,39.65,78726.3,0.0,0.02941,2e-05,4.519]
[1777822466633,39.66,78724.33,0.0,0.02937,2e-05,4.51327]
[1777822472370,39.66,78716.58,0.0,0.02916,2e-05,4.48604]
[1777822477407,39.66,78712.57,0.0,0.02907,2e-05,4.47379]
[1777822483446,39.66,78713.97,0.0,0.02911,2e-05,4.47912]
[1777822488481,39.66,78716.36,0.0,0.02917,2e-05,4.48746]
[1777822493518,39.66,78717.08,0.0,0.02919,2e-05,4.4904]
[1777822498899,39.67,78717.56,0.0,0.02921,2e-05,4.49245]
[1777822504593,39.67,78720.57,0.0,0.02929,2e-05,4.50296]
[1777822509629,39.67,78722.35,0.0,0.02934,2e-05,4.50925]
[1777822516984,39.67,78720.79,0.0,0.02931,2e-05,4.50493]
[1777822522723,39.67,78719.2,0.0,0.02927,2e-05,4.50048]
[1777822527759,39.67,78720.78,0.0,0.02932,2e-05,4.5062]
[1777822532793,39.67,78719.57,0.0,0.02927,2e-05,4.50017]
[1777822537828,39.68,78716.17,0.0,0.0292,2e-05,4.48984]
[1777822542862,39.68,78713.33,0.0,0.02913,2e-05,4.48144]
[1777822547897,39.68,78713.14,0.0,0.02913,2e-05,4.48167]
[1777822552933,39.68,78714.82,0.0,0.02918,2e-05,4.48788]
[1777822557969,39.68,78712.05,0.0,0.02912,2e-05,4.4797]
[1777822563003,39.69,78713.65,0.0,0.02916,2e-05,4.48567]
[1777822569044,39.69,78714.67,0.0,0.0292,2e-05,4.48989]
[1777822574080,39.69,78716.22,0.0,0.02924,2e-05,4.49565]
[1777822576538,39.69,78712.67,0.0,0.02916,2e-05,4.48451]
[1777822579536,39.69,78712.94,0.0,0.02917,2e-05,4.48607]
[1777822587171,39.7,78713.48,0.0,0.02919,2e-05,4.48917]
[1777822592206,39.7,78715.17,0.0,0.02922,2e-05,4.4928]
[1777822597240,39.7,78717.56,0.0,0.02929,2e-05,4.50141]
[1777822602275,39.7,78715.86,0.0,0.02925,2e-05,4.49683]
[1777822607311,39.7,78716.84,0.0,0.02929,2e-05,4.50095]
[1777822612346,39.71,78719.7,0.0,0.02936,2e-05,4.5111]
[1777822617381,39.71,78718.37,0.0,0.02934,2e-05,4.50773]
[1777822622416,39.71,78718.8,0.0,0.02936,2e-05,4.51008]
[1777822627451,39.71,78719.96,0.0,0.02939,2e-05,4.51478]
[1777822634499,39.72,78720.23,0.0,0.02941,2e-05,4.51697]
[1777822639535,39.72,78719.52,0.0,0.0294,2e-05,4.51558]
[1777822644569,39.72,78718.83,0.0,0.02939,2e-05,4.51434]
[1777822649604,39.72,78710.4,0.0,0.02919,2e-05,4.4882]
[1777822655201,39.73,78706.32,0.0,0.02908,2e-05,4.47331]
[1777822657993,39.73,78688.28,0.0,0.02863,2e-05,4.41535]
[1777822663703,39.72,78687.45,0.0,0.0286,2e-05,4.41097]
[1777822668738,39.72,78683.9,0.0,0.0285,2e-05,4.39837]
[1777822673773,39.72,78694.57,0.0,0.02875,2e-05,4.43099]
[1777822678809,39.71,78695.1,0.0,0.02875,2e-05,4.43108]
[1777822683847,39.71,78694.22,0.0,0.02872,2e-05,4.4266]
[1777822688970,39.7,78695.34,0.0,0.02873,2e-05,4.42849]
[1777822695399,39.7,78697.37,0.0,0.02877,2e-05,4.43364]
[1777822700966,39.69,78701.54,0.0,0.02886,2e-05,4.44435]
[1777822708345,39.69,78703.38,0.0,0.02888,2e-05,4.44769]
[1777822714057,39.68,78698.98,0.0,0.02874,2e-05,4.42932]
[1777822719093,39.68,78697.36,0.0,0.02869,2e-05,4.42256]
[1777822725135,39.67,78697.0,0.0,0.02867,2e-05,4.41953]
[1777822730171,39.67,78697.32,0.0,0.02866,2e-05,4.41903]
[1777822735205,39.67,78700.2,0.0,0.02873,2e-05,4.42734]
[1777822740240,39.66,78705.89,0.0,0.02886,2e-05,4.44401]
[1777822745275,39.66,78706.81,0.0,0.02886,2e-05,4.4452]
[1777822750313,39.66,78704.12,0.0,0.02878,2e-05,4.43435]
[1777822756354,39.65,78701.97,0.0,0.02871,2e-05,4.42528]
[1777822761388,39.65,78700.74,0.0,0.02867,2e-05,4.41955]
[1777822766424,39.64,78701.45,0.0,0.02867,2e-05,4.42004]
[1777822771459,39.64,78703.22,0.0,0.02868,2e-05,4.4212]
[1777822779514,39.63,78705.47,0.0,0.02872,2e-05,4.42548]
[1777822788906,39.62,78704.41,0.0,0.02866,2e-05,4.41883]
[1777822794624,39.62,78705.89,0.0,0.02868,2e-05,4.4214]
[1777822799656,39.61,78706.13,0.0,0.02867,2e-05,4.42037]
[1777822804693,39.61,78701.91,0.0,0.02856,2e-05,4.40516]
[1777822812747,39.6,78700.24,0.0,0.0285,2e-05,4.3972]
[1777822819116,39.6,78699.79,0.0,0.02847,2e-05,4.39389]
[1777822827855,39.59,78700.93,0.0,0.02848,2e-05,4.39489]
[1777822836917,39.58,78701.96,0.0,0.02847,2e-05,4.39307]
[1777822842960,39.58,78702.3,0.0,0.02846,2e-05,4.39264]
[1777822849329,39.58,78702.49,0.0,0.02846,2e-05,4.39177]
[1777822853536,39.58,78702.49,0.0,0.02846,2e-05,4.39177]
[1777822857353,39.57,78714.25,0.0,0.02873,2e-05,4.42735]
[1777822864111,39.57,78711.68,0.0,0.02865,2e-05,4.41704]
[1777822869474,39.56,78708.8,0.0,0.02857,2e-05,4.4061]
[1777822879544,39.56,78708.3,0.0,0.02853,2e-05,4.40171]
[1777822884609,39.55,78709.41,0.0,0.02855,2e-05,4.40443]
[1777822890295,39.56,78708.13,0.0,0.02853,2e-05,4.40151]
[1777822895329,39.56,78708.07,0.0,0.02851,2e-05,4.39851]
[1777822900365,39.56,78707.76,0.0,0.02851,2e-05,4.39804]
[1777822907414,39.56,78707.73,0.0,0.02851,2e-05,4.39791]
[1777822912448,39.55,78704.8,0.0,0.02842,2e-05,4.38703]
[1777822918491,39.55,78705.28,0.0,0.02842,2e-05,4.38707]
[1777822925540,39.55,78707.59,0.0,0.02847,2e-05,4.39258]
[1777822930574,39.54,78705.81,0.0,0.02841,2e-05,4.38558]
[1777822940645,39.54,78706.74,0.0,0.02841,2e-05,4.38587]
[1777822945679,39.53,78706.22,0.0,0.02839,2e-05,4.38289]
[1777822950715,39.53,78708.32,0.0,0.02843,2e-05,4.38823]
[1777822955752,39.53,78709.17,0.0,0.02843,2e-05,4.38698]
[1777822960786,39.52,78712.78,0.0,0.0285,2e-05,4.3971]
[1777822965824,39.52,78714.47,0.0,0.02853,2e-05,4.40107]
[1777822970868,39.52,78711.72,0.0,0.02846,2e-05,4.39093]
[1777822975893,39.51,78711.57,0.0,0.02844,2e-05,4.38913]
[1777822981935,39.51,78712.41,0.0,0.02845,2e-05,4.39021]
[1777822986969,39.51,78714.11,0.0,0.02848,2e-05,4.39429]
[1777822992004,39.5,78713.73,0.0,0.02846,2e-05,4.39173]
[1777823000400,39.5,78713.64,0.0,0.02844,2e-05,4.38933]
[1777823009123,39.49,78715.64,0.0,0.02847,2e-05,4.39332]
[1777823017180,39.49,78712.95,0.0,0.02838,2e-05,4.38002]
[1777823024228,39.48,78714.51,0.0,0.0284,2e-05,4.38321]
[1777823029264,39.48,78722.36,0.0,0.02858,2e-05,4.40695]
[1777823035306,39.47,78719.81,0.0,0.02851,2e-05,4.3971]
[1777823040683,39.47,78719.73,0.0,0.02849,2e-05,4.39526]
[1777823046384,39.47,78722.37,0.0,0.02855,2e-05,4.40239]
[1777823051417,39.46,78720.14,0.0,0.02848,2e-05,4.39392]
[1777823056452,39.46,78720.39,0.0,0.02848,2e-05,4.39345]
[1777823061489,39.46,78722.13,0.0,0.02851,2e-05,4.39775]
[1777823066523,39.46,78720.74,0.0,0.02847,2e-05,4.39205]
[1777823072564,39.45,78720.77,0.0,0.02844,2e-05,4.38801]
[1777823077599,39.45,78721.13,0.0,0.02844,2e-05,4.38796]
[1777823084649,39.45,78720.75,0.0,0.02842,2e-05,4.38549]
[1777823089684,39.44,78721.78,0.0,0.02843,2e-05,4.38758]
[1777823094723,39.44,78721.72,0.0,0.02842,2e-05,4.38622]
[1777823099754,39.44,78716.98,0.0,0.0283,2e-05,4.36997]
[1777823105797,39.43,78715.43,0.0,0.02825,2e-05,4.36384]
[1777823111838,39.43,78715.02,0.0,0.02823,2e-05,4.3614]
[1777823116874,39.43,78715.84,0.0,0.02825,2e-05,4.36305]
[1777823122915,39.43,78716.52,0.0,0.02825,2e-05,4.36405]
[1777823131317,39.42,78716.47,0.0,0.02823,2e-05,4.36028]
[1777823137014,39.43,78717.53,0.0,0.02827,2e-05,4.36619]
[1777823142048,39.44,78718.48,0.0,0.02831,2e-05,4.37136]
[1777823147084,39.44,78717.53,0.0,0.02831,2e-05,4.37047]
[1777823152119,39.45,78718.98,0.0,0.02836,2e-05,4.37724]
[1777823160175,39.45,78716.8,0.0,0.02832,2e-05,4.37248]
[1777823165209,39.45,78716.35,0.0,0.02831,2e-05,4.37074]
[1777823171644,39.46,78716.34,0.0,0.02833,2e-05,4.37331]
[1777823178301,39.46,78715.73,0.0,0.02833,2e-05,4.37316]
[1777823183338,39.46,78715.85,0.0,0.02833,2e-05,4.37263]
[1777823188377,39.46,78714.71,0.0,0.02831,2e-05,4.37055]
[1777823195426,39.46,78714.67,0.0,0.02828,2e-05,4.36559]
[1777823201854,39.44,78717.41,0.0,0.02828,2e-05,4.36656]
[1777823207511,39.43,78716.6,0.0,0.02822,2e-05,4.35848]
[1777823214560,39.41,78716.8,0.0,0.02817,2e-05,4.35153]
[1777823219594,39.39,78721.01,0.0,0.02823,2e-05,4.35954]
[1777823224630,39.38,78718.04,0.0,0.02811,2e-05,4.34469]
[1777823229666,39.37,78717.95,0.0,0.02807,2e-05,4.33913]
[1777823234700,39.35,78721.67,0.0,0.02812,2e-05,4.34574]
[1777823239735,39.34,78721.01,0.0,0.02806,2e-05,4.3384]
[1777823244770,39.33,78720.97,0.0,0.02801,2e-05,4.33202]
[1777823249806,39.31,78721.56,0.0,0.02799,2e-05,4.32872]
[1777823254839,39.3,78723.08,0.0,0.02797,2e-05,4.32572]
[1777823259874,39.29,78723.04,0.0,0.02793,2e-05,4.32045]
[1777823266923,39.27,78721.85,0.0,0.02784,2e-05,4.30959]
[1777823272344,39.26,78721.79,0.0,0.0278,2e-05,4.30439]
[1777823278001,39.24,78723.46,0.0,0.0278,2e-05,4.3037]
[1777823283045,39.23,78716.86,0.0,0.0276,2e-05,4.27793]
[1777823290094,39.22,78720.18,0.0,0.02763,2e-05,4.28169]
[1777823297965,39.21,78720.34,0.0,0.0276,2e-05,4.27838]
[1777823307213,39.18,78720.76,0.0,0.02752,2e-05,4.26748]
[1777823312625,39.17,78721.09,0.0,0.02747,2e-05,4.26126]
[1777823317941,39.16,78720.2,0.0,0.02743,2e-05,4.25571]
[1777823327351,39.13,78720.23,0.0,0.02735,2e-05,4.24504]
[1777823332765,39.12,78721.0,0.0,0.02733,2e-05,4.24303]
[1777823340445,39.1,78721.09,0.0,0.02728,2e-05,4.23632]
[1777823345481,39.09,78724.51,0.0,0.02733,2e-05,4.24267]
[1777823350518,39.08,78724.67,0.0,0.0273,2e-05,4.23882]
[1777823355555,39.07,78725.72,0.0,0.02729,2e-05,4.23781]
[1777823362978,39.06,78722.74,0.0,0.02717,2e-05,4.22163]
[1777823370664,39.04,78722.53,0.0,0.02712,2e-05,4.21515]
[1777823373048,39.03,78715.03,0.0,0.0269,2e-05,4.18662]
[1777823378720,39.03,78715.68,0.0,0.02689,2e-05,4.18478]
[1777823383733,39.02,78716.4,0.0,0.02688,2e-05,4.18319]
[1777823383873,39.02,78716.4,0.0,0.02688,2e-05,4.18319]
[1777823384020,39.01,78715.71,0.0,0.02685,2e-05,4.18027]
[1777823385769,39.01,78696.13,0.0,0.02639,2e-05,4.11872]
[1777823390980,39.01,78687.42,0.0,0.02617,2e-05,4.0894]
[1777823396846,39.0,78682.2,0.0,0.02602,2e-05,4.06928]
[1777823404014,38.99,78681.11,0.0,0.02597,2e-05,4.06369]
[1777823409937,38.98,78679.79,0.0,0.02591,2e-05,4.05473]
[1777823414972,38.97,78679.05,0.0,0.02587,2e-05,4.04981]
[1777823421017,38.96,78678.07,0.0,0.02582,2e-05,4.0432]
[1777823426053,38.96,78672.35,0.0,0.02567,2e-05,4.02324]
[1777823431088,38.95,78657.23,0.0,0.02529,2e-05,3.97256]
[1777823435116,38.95,78640.24,0.0,0.0249,2e-05,3.92003]
[1777823440152,38.94,78642.81,0.0,0.02494,2e-05,3.92594]
[1777823445190,38.94,78639.23,0.0,0.02485,2e-05,3.91352]
[1777823449216,38.93,78628.95,0.0,0.02462,2e-05,3.88175]
[1777823454251,38.93,78623.63,0.0,0.02449,2e-05,3.86455]
[1777823460292,38.93,78625.08,0.0,0.02451,2e-05,3.86712]
[1777823465330,38.92,78628.19,0.0,0.02456,2e-05,3.87486]
[1777823467986,38.92,78640.05,0.0,0.02482,2e-05,3.90945]
[1777823473220,38.92,78640.33,0.0,0.02482,2e-05,3.90885]
[1777823473314,38.91,78640.14,0.0,0.02481,2e-05,3.90757]
[1777823475827,38.91,78640.14,0.0,0.0248,2e-05,3.90721]
[1777823475923,38.91,78634.96,0.0,0.02469,2e-05,3.89147]
[1777823481442,38.91,78636.62,0.0,0.02471,2e-05,3.89444]
[1777823486477,38.9,78628.65,0.0,0.02452,2e-05,3.86923]
[1777823491512,38.9,78624.13,0.0,0.0244,2e-05,3.852]
[1777823496546,38.9,78619.66,0.0,0.02429,2e-05,3.83759]
[1777823501582,38.89,78615.73,0.0,0.02419,2e-05,3.82487]
[1777823503457,38.89,78615.25,0.0,0.02418,2e-05,3.82324]
[1777823503969,38.89,78617.11,0.0,0.02422,2e-05,3.82846]
[1777823509638,38.89,78620.29,0.0,0.02428,2e-05,3.83625]
[1777823513592,38.89,78619.56,0.0,0.02426,2e-05,3.83357]
[1777823514039,38.89,78619.06,0.0,0.02424,2e-05,3.8313]
[1777823520716,38.88,78618.48,0.0,0.02422,2e-05,3.82796]
[1777823525751,38.88,78619.23,0.0,0.02422,2e-05,3.82878]
[1777823530796,38.87,78621.47,0.0,0.02426,2e-05,3.83393]
[1777823535825,38.87,78620.8,0.0,0.02424,2e-05,3.83047]
[1777823541869,38.87,78620.29,0.0,0.02421,2e-05,3.82719]
[1777823546905,38.86,78621.28,0.0,0.02422,2e-05,3.82861]
[1777823551940,38.86,78623.4,0.0,0.02424,2e-05,3.83085]
[1777823554282,38.86,78623.4,0.0,0.02424,2e-05,3.83085]
[1777823554319,38.86,78628.92,0.0,0.02435,2e-05,3.8462]
[1777823555968,38.85,78643.24,0.0,0.02467,2e-05,3.88827]
[1777823561003,38.85,78646.16,0.0,0.02472,2e-05,3.89489]
[1777823566037,38.84,78646.68,0.0,0.02471,2e-05,3.89437]
[1777823571073,38.84,78640.68,0.0,0.02456,2e-05,3.87453]
[1777823576108,38.83,78642.77,0.0,0.0246,2e-05,3.87884]
[1777823581143,38.83,78641.38,0.0,0.02455,2e-05,3.87256]
[1777823586178,38.82,78642.09,0.0,0.02455,2e-05,3.87292]
[1777823590578,38.82,78640.63,0.0,0.02451,2e-05,3.86723]
[1777823591214,38.82,78640.79,0.0,0.02451,2e-05,3.86737]
[1777823591531,38.82,78640.79,0.0,0.02451,2e-05,3.86737]
[1777823592222,38.82,78638.08,0.0,0.02445,2e-05,3.85902]
[1777823597257,38.82,78633.87,0.0,0.02434,2e-05,3.84506]
[1777823602291,38.81,78639.4,0.0,0.02445,2e-05,3.85985]
[1777823607326,38.81,78640.74,0.0,0.02447,2e-05,3.86226]
[1777823612361,38.8,78641.39,0.0,0.02446,2e-05,3.86017]
[1777823617396,38.8,78639.43,0.0,0.02441,2e-05,3.85292]
[1777823618003,38.8,78639.43,0.0,0.02441,2e-05,3.85292]
[1777823618080,38.8,78640.23,0.0,0.02442,2e-05,3.85529]
[1777823618628,38.8,78640.23,0.0,0.02442,2e-05,3.85529]
[1777823619288,38.8,78640.23,0.0,0.02442,2e-05,3.85529]
[1777823625453,38.79,78640.23,0.0,0.02441,2e-05,3.85301]
[1777823625742,38.79,78640.23,0.0,0.02441,2e-05,3.85301]
[1777823626460,38.79,78644.6,0.0,0.0245,2e-05,3.86566]
[1777823627505,38.79,78648.51,0.0,0.02458,2e-05,3.87695]
[1777823628474,38.79,78654.18,0.0,0.02471,2e-05,3.89348]
[1777823629155,38.79,78654.18,0.0,0.02471,2e-05,3.89348]
[1777823629481,38.79,78658.86,0.0,0.02481,2e-05,3.90707]
[1777823629848,38.79,78658.86,0.0,0.02481,2e-05,3.90707]
[1777823630493,38.79,78658.86,0.0,0.02481,2e-05,3.90707]
[1777823630490,38.79,78661.86,0.0,0.02487,2e-05,3.91566]
[1777823630573,38.79,78662.15,0.0,0.02488,2e-05,3.91653]
[1777823636530,38.78,78661.09,0.0,0.02484,2e-05,3.91103]
[1777823642573,38.78,78659.65,0.0,0.02479,2e-05,3.90439]
[1777823649621,38.77,78656.5,0.0,0.0247,2e-05,3.89231]
[1777823655019,38.77,78655.04,0.0,0.02465,2e-05,3.8861]
[1777823660698,38.76,78654.97,0.0,0.02463,2e-05,3.8837]
[1777823665733,38.76,78653.52,0.0,0.02459,2e-05,3.87763]
[1777823670768,38.75,78654.14,0.0,0.02459,2e-05,3.87776]
[1777823675803,38.75,78658.6,0.0,0.02466,2e-05,3.88683]
[1777823681846,38.74,78658.79,0.0,0.02465,2e-05,3.88529]
[1777823686881,38.74,78658.53,0.0,0.02463,2e-05,3.88277]
[1777823690909,38.73,78647.46,0.0,0.02437,2e-05,3.84859]
[1777823691561,38.73,78647.46,0.0,0.02437,2e-05,3.84859]
[1777823691916,38.73,78646.91,0.0,0.02436,2e-05,3.84667]
[1777823696950,38.73,78647.37,0.0,0.02436,2e-05,3.8466]
[1777823702992,38.73,78647.3,0.0,0.02434,2e-05,3.84468]
[1777823708028,38.72,78647.3,0.0,0.02433,2e-05,3.84326]
[1777823715439,38.72,78647.61,0.0,0.02432,2e-05,3.84192]
[1777823725509,38.71,78648.04,0.0,0.02431,2e-05,3.84042]
[1777823731189,38.71,78648.14,0.0,0.02429,2e-05,3.83687]
[1777823736225,38.7,78650.36,0.0,0.02433,2e-05,3.84207]
[1777823741259,38.7,78651.53,0.0,0.02434,2e-05,3.84414]
[1777823746296,38.7,78651.5,0.0,0.02433,2e-05,3.84267]
[1777823751331,38.69,78650.64,0.0,0.0243,2e-05,3.8385]
[1777823756364,38.69,78649.95,0.0,0.02427,2e-05,3.83514]
[1777823761399,38.68,78649.17,0.0,0.02425,2e-05,3.83155]
[1777823766434,38.68,78650.15,0.0,0.02426,2e-05,3.83314]
[1777823772477,38.68,78651.26,0.0,0.02427,2e-05,3.83487]
[1777823777514,38.67,78653.01,0.0,0.0243,2e-05,3.83874]
[1777823782547,38.67,78653.34,0.0,0.0243,2e-05,3.83842]
[1777823789595,38.67,78652.84,0.0,0.02427,2e-05,3.83514]
[1777823796644,38.66,78654.57,0.0,0.02428,2e-05,3.836]
[1777823802048,38.66,78656.74,0.0,0.02432,2e-05,3.84138]
[1777823802073,38.66,78657.4,0.0,0.02434,2e-05,3.84307]
[1777823804138,38.66,78657.4,0.0,0.02433,2e-05,3.84281]
[1777823804206,38.66,78657.76,0.0,0.02434,2e-05,3.84362]
[1777823804914,38.66,78657.76,0.0,0.02434,2e-05,3.84362]
[1777823805015,38.66,78658.06,0.0,0.02434,2e-05,3.84425]
[1777823807084,38.66,78657.93,0.0,0.02434,2e-05,3.84361]
[1777823807139,38.66,78657.93,0.0,0.02434,2e-05,3.84335]
[1777823808532,38.66,78657.93,0.0,0.02434,2e-05,3.84335]
[1777823808560,38.65,78658.44,0.0,0.02434,2e-05,3.84434]
[1777823809374,38.65,78658.44,0.0,0.02434,2e-05,3.84434]
[1777823809387,38.65,78659.16,0.0,0.02436,2e-05,3.84622]
[1777823812878,38.65,78659.16,0.0,0.02435,2e-05,3.8457]
[1777823813468,38.65,78659.16,0.0,0.02435,2e-05,3.8457]
[1777823821823,38.65,78658.56,0.0,0.02432,2e-05,3.84139]
[1777823828869,38.64,78659.13,0.0,0.02432,2e-05,3.84131]
[1777823836284,38.64,78658.94,0.0,0.0243,2e-05,3.83901]
[1777823841961,38.63,78655.92,0.0,0.02423,2e-05,3.82863]
[1777823846996,38.63,78655.76,0.0,0.02422,2e-05,3.82702]
[1777823854047,38.63,78656.28,0.0,0.0242,2e-05,3.82454]
[1777823860091,38.62,78656.93,0.0,0.0242,2e-05,3.82514]
[1777823866494,38.62,78656.46,0.0,0.02418,2e-05,3.82226]
[1777823873182,38.62,78656.67,0.0,0.02418,2e-05,3.8216]
[1777823875760,38.61,78656.62,0.0,0.02417,2e-05,3.82123]
[1777823876564,38.61,78656.81,0.0,0.02417,2e-05,3.82115]
[1777823882529,38.61,78657.12,0.0,0.02418,2e-05,3.82141]
[1777823882624,38.61,78657.22,0.0,0.02417,2e-05,3.82105]
[1777823883811,38.61,78657.22,0.0,0.02417,2e-05,3.82105]
[1777823883816,38.61,78657.47,0.0,0.02418,2e-05,3.82157]
[1777823885735,38.61,78657.47,0.0,0.02418,2e-05,3.82157]
[1777823886634,38.61,78657.91,0.0,0.02418,2e-05,3.82222]
[1777823893322,38.6,78660.8,0.0,0.02424,2e-05,3.82941]
[1777823901380,38.6,78659.14,0.0,0.02418,2e-05,3.82268]
[1777823906775,38.6,78659.16,0.0,0.02418,2e-05,3.82143]
[1777823912457,38.59,78658.2,0.0,0.02413,2e-05,3.81506]
[1777823917492,38.59,78655.34,0.0,0.02406,2e-05,3.80544]
[1777823923534,38.59,78655.39,0.0,0.02405,2e-05,3.80446]
[1777823928569,38.59,78654.29,0.0,0.02402,2e-05,3.80031]
[1777823933605,38.58,78655.94,0.0,0.02405,2e-05,3.8043]
[1777823938490,38.58,78657.09,0.0,0.02407,2e-05,3.80716]
[1777823938573,38.58,78657.09,0.0,0.02407,2e-05,3.8068]
[1777823940910,38.58,78657.09,0.0,0.02407,2e-05,3.80662]
[1777823940987,38.58,78659.23,0.0,0.02411,2e-05,3.81274]
[1777823947704,38.58,78659.13,0.0,0.0241,2e-05,3.8111]
[1777823953745,38.57,78659.18,0.0,0.02409,2e-05,3.81011]
[1777823960795,38.57,78657.15,0.0,0.02404,2e-05,3.80288]
[1777823967195,38.57,78656.67,0.0,0.02402,2e-05,3.8004]
[1777823975957,38.57,78656.67,0.0,0.02402,2e-05,3.7997]
[1777823975965,38.56,78656.46,0.0,0.02399,2e-05,3.79576]
[1777823981943,38.56,78656.32,0.0,0.02398,2e-05,3.79431]
[1777823987335,38.56,78656.32,0.0,0.02397,2e-05,3.79348]
[1777823989810,38.56,78656.32,0.0,0.02397,2e-05,3.79348]
[1777823989840,38.56,78656.32,0.0,0.02397,2e-05,3.79298]
[1777823997405,38.55,78656.58,0.0,0.02397,2e-05,3.79259]
[1777824003852,38.55,78658.17,0.0,0.024,2e-05,3.79644]
[1777824007476,38.55,78669.76,0.0,0.02424,2e-05,3.82975]
[1777824013160,38.55,78673.95,0.0,0.02432,2e-05,3.84088]
[1777824018195,38.54,78676.39,0.0,0.02437,2e-05,3.84703]
[1777824023230,38.54,78678.16,0.0,0.0244,2e-05,3.85122]
[1777824028265,38.54,78670.54,0.0,0.02423,2e-05,3.82758]
[1777824033618,38.54,78670.39,0.0,0.0242,2e-05,3.82398]
[1777824038917,38.53,78664.1,0.0,0.02406,2e-05,3.80451]
[1777824044382,38.53,78664.44,0.0,0.02406,2e-05,3.80473]
[1777824049417,38.53,78665.23,0.0,0.02407,2e-05,3.80641]
[1777824053030,38.53,78665.8,0.0,0.02408,2e-05,3.8077]
[1777824053446,38.53,78665.87,0.0,0.02408,2e-05,3.80777]
[1777824058481,38.53,78668.82,0.0,0.02414,2e-05,3.81582]
[1777824063515,38.53,78669.98,0.0,0.02416,2e-05,3.81851]
[1777824066757,38.53,78671.15,0.0,0.02419,2e-05,3.82182]
[1777824066819,38.52,78671.03,0.0,0.02418,2e-05,3.821]
[1777824067627,38.52,78671.03,0.0,0.02418,2e-05,3.821]
[1777824067661,38.52,78671.03,0.0,0.02418,2e-05,3.82084]
[1777824071793,38.52,78672.15,0.0,0.0242,2e-05,3.824]
[1777824071802,38.52,78670.89,0.0,0.02417,2e-05,3.81981]
[1777824077613,38.52,78670.87,0.0,0.02416,2e-05,3.819]
[1777824083656,38.52,78672.0,0.0,0.02418,2e-05,3.8213]
[1777824086676,38.52,78683.32,0.0,0.02443,2e-05,3.85433]
[1777824091713,38.51,78684.55,0.0,0.02443,2e-05,3.8545]
[1777824096747,38.51,78678.76,0.0,0.0243,2e-05,3.83639]
[1777824102789,38.51,78676.21,0.0,0.02423,2e-05,3.82801]
[1777824108830,38.51,78677.12,0.0,0.02425,2e-05,3.82997]
[1777824118898,38.5,78678.64,0.0,0.02427,2e-05,3.83326]
[1777824128971,38.5,78681.83,0.0,0.02433,2e-05,3.8415]
[1777824134008,38.5,78686.21,0.0,0.02443,2e-05,3.8539]
[1777824139041,38.5,78685.43,0.0,0.0244,2e-05,3.85095]
[1777824143673,38.5,78686.07,0.0,0.02441,2e-05,3.85248]
[1777824143749,38.5,78686.32,0.0,0.02442,2e-05,3.85297]
[1777824154147,38.49,78684.76,0.0,0.02436,2e-05,3.84467]
[1777824160943,38.5,78686.57,0.0,0.02441,2e-05,3.852]
[1777824169012,38.5,78686.57,0.0,0.02443,2e-05,3.85439]
[1777824174287,38.52,78687.19,0.0,0.02449,2e-05,3.86142]
[1777824177033,38.52,78687.19,0.0,0.02449,2e-05,3.86142]
[1777824177933,38.52,78687.28,0.0,0.0245,2e-05,3.86354]
[1777824183526,38.53,78688.34,0.0,0.02454,2e-05,3.86857]
[1777824183565,38.53,78688.63,0.0,0.02455,2e-05,3.8699]
[1777824188740,38.54,78686.69,0.0,0.02453,2e-05,3.8669]
[1777824194427,38.54,78691.7,0.0,0.02466,2e-05,3.88424]
[1777824200470,38.55,78686.63,0.0,0.02456,2e-05,3.87176]
[1777824205504,38.55,78681.78,0.0,0.02447,2e-05,3.85952]
[1777824210538,38.56,78678.68,0.0,0.02442,2e-05,3.85255]
[1777824215573,38.57,78690.12,0.0,0.02468,2e-05,3.88635]
[1777824221616,38.57,78687.81,0.0,0.02464,2e-05,3.8818]
[1777824226651,38.58,78687.93,0.0,0.02466,2e-05,3.88414]
[1777824232692,38.58,78688.44,0.0,0.02469,2e-05,3.88805]
[1777824237727,38.59,78688.15,0.0,0.0247,2e-05,3.88915]
[1777824242763,38.59,78688.06,0.0,0.02471,2e-05,3.89084]
[1777824244777,38.59,78699.64,0.0,0.02498,2e-05,3.92643]
[1777824249813,38.6,78699.68,0.0,0.02499,2e-05,3.92853]
[1777824254848,38.6,78691.87,0.0,0.02483,2e-05,3.90675]
[1777824259881,38.61,78692.09,0.0,0.02485,2e-05,3.90918]
[1777824264916,38.61,78693.07,0.0,0.02488,2e-05,3.91385]
[1777824269953,38.62,78692.09,0.0,0.02488,2e-05,3.91262]
[1777824275995,38.62,78692.53,0.0,0.02489,2e-05,3.91348]
[1777824281030,38.63,78695.45,0.0,0.02496,2e-05,3.92394]
[1777824286066,38.63,78695.68,0.0,0.02498,2e-05,3.92627]
[1777824291101,38.63,78698.91,0.0,0.02507,2e-05,3.93763]
[1777824296136,38.64,78699.29,0.0,0.02509,2e-05,3.94031]
[1777824301171,38.64,78695.26,0.0,0.02501,2e-05,3.92968]
[1777824308220,38.65,78696.28,0.0,0.02505,2e-05,3.93489]
[1777824313256,38.65,78690.17,0.0,0.02492,2e-05,3.91802]
[1777824318290,38.66,78688.72,0.0,0.0249,2e-05,3.91534]
[1777824323326,38.66,78693.22,0.0,0.02501,2e-05,3.93054]
[1777824328361,38.66,78697.66,0.0,0.02513,2e-05,3.9454]
[1777824334402,38.67,78696.94,0.0,0.02511,2e-05,3.94242]
[1777824339795,38.67,78694.45,0.0,0.02506,2e-05,3.93635]
[1777824345107,38.67,78693.45,0.0,0.02505,2e-05,3.93446]
[1777824350515,38.68,78689.25,0.0,0.02497,2e-05,3.92385]
[1777824356557,38.68,78683.59,0.0,0.02486,2e-05,3.90883]
[1777824361593,38.69,78683.89,0.0,0.02488,2e-05,3.91143]
[1777824367635,38.69,78683.02,0.0,0.02487,2e-05,3.91091]
[1777824372673,38.7,78678.63,0.0,0.02479,2e-05,3.89956]
[1777824380075,38.71,78676.74,0.0,0.02477,2e-05,3.89693]
[1777824385760,38.71,78669.86,0.0,0.02463,2e-05,3.87825]
[1777824390796,38.72,78664.28,0.0,0.02452,2e-05,3.86355]
[1777824395831,38.72,78658.46,0.0,0.02439,2e-05,3.84573]
[1777824400865,38.73,78657.75,0.0,0.02439,2e-05,3.8456]
[1777824406908,38.73,78655.46,0.0,0.02436,2e-05,3.84113]
[1777824411942,38.74,78652.19,0.0,0.0243,2e-05,3.83337]
[1777824416979,38.74,78652.19,0.0,0.02432,2e-05,3.83527]
[1777824423021,38.75,78650.27,0.0,0.02429,2e-05,3.83221]
[1777824428056,38.75,78649.38,0.0,0.02429,2e-05,3.83143]
[1777824434097,38.76,78650.63,0.0,0.02433,2e-05,3.83729]
[1777824441147,38.76,78650.15,0.0,0.02434,2e-05,3.83833]
[1777824446182,38.77,78644.23,0.0,0.02422,2e-05,3.82271]
[1777824451216,38.77,78643.89,0.0,0.02422,2e-05,3.82109]
[1777824456252,38.78,78636.11,0.0,0.02406,2e-05,3.80013]
[1777824462294,38.78,78629.56,0.0,0.02394,2e-05,3.78344]
[1777824466443,38.79,78626.78,0.0,0.02389,2e-05,3.77701]
[1777824466468,38.79,78625.62,0.0,0.02387,2e-05,3.77363]
[1777824472364,38.79,78623.87,0.0,0.02382,2e-05,3.76754]
[1777824477400,38.78,78622.71,0.0,0.02379,2e-05,3.76338]
[1777824482436,38.78,78621.15,0.0,0.02375,2e-05,3.75807]
[1777824487470,38.78,78619.1,0.0,0.0237,2e-05,3.75137]
[1777824492507,38.78,78619.32,0.0,0.0237,2e-05,3.75129]
[1777824497542,38.77,78615.04,0.0,0.02359,2e-05,3.7371]
[1777824502577,38.77,78606.16,0.0,0.0234,2e-05,3.71097]
[1777824507611,38.77,78604.79,0.0,0.02337,2e-05,3.70652]
[1777824512647,38.77,78606.57,0.0,0.02339,2e-05,3.70867]
[1777824518688,38.77,78606.26,0.0,0.02338,2e-05,3.70719]
[1777824523724,38.77,78610.11,0.0,0.02345,2e-05,3.71773]
[1777824528760,38.76,78607.14,0.0,0.02338,2e-05,3.70743]
[1777824533795,38.76,78607.73,0.0,0.02338,2e-05,3.70731]
[1777824538830,38.76,78604.13,0.0,0.0233,2e-05,3.69625]
[1777824545878,38.75,78602.67,0.0,0.02326,2e-05,3.6911]
[1777824551270,38.75,78598.26,0.0,0.02316,2e-05,3.67764]
[1777824556956,38.75,78599.85,0.0,0.02319,2e-05,3.68157]
[1777824561991,38.75,78601.28,0.0,0.02321,2e-05,3.68503]
[1777824567025,38.75,78604.62,0.0,0.02328,2e-05,3.69398]
[1777824572061,38.75,78608.31,0.0,0.02334,2e-05,3.70152]
[1777824575145,38.74,78622.63,0.0,0.02364,2e-05,3.74245]
[1777824581124,38.74,78622.22,0.0,0.02362,2e-05,3.74013]
[1777824586275,38.74,78622.23,0.0,0.02362,2e-05,3.73947]
[1777824592201,38.74,78622.58,0.0,0.02362,2e-05,3.73937]
[1777824597237,38.73,78626.58,0.0,0.02369,2e-05,3.75007]
[1777824602273,38.73,78623.68,0.0,0.02363,2e-05,3.74109]
[1777824607306,38.73,78625.93,0.0,0.02367,2e-05,3.74686]
[1777824612341,38.73,78627.67,0.0,0.0237,2e-05,3.7513]
[1777824618382,38.73,78629.46,0.0,0.02374,2e-05,3.75579]
[1777824623419,38.73,78620.82,0.0,0.02355,2e-05,3.73018]
[1777824628454,38.72,78617.25,0.0,0.02347,2e-05,3.71954]
[1777824633490,38.72,78616.66,0.0,0.02344,2e-05,3.71509]
[1777824638524,38.72,78617.42,0.0,0.02345,2e-05,3.71697]
[1777824643560,38.72,78622.19,0.0,0.02355,2e-05,3.73037]
[1777824648595,38.72,78626.8,0.0,0.02365,2e-05,3.74327]
[1777824653631,38.72,78629.86,0.0,0.02371,2e-05,3.75164]
[1777824659043,38.72,78631.02,0.0,0.02373,2e-05,3.75469]
[1777824664706,38.72,78632.14,0.0,0.02375,2e-05,3.75711]
[1777824672115,38.71,78632.42,0.0,0.02375,2e-05,3.75721]
[1777824677799,38.71,78634.81,0.0,0.0238,2e-05,3.76358]
[1777824682833,38.71,78633.87,0.0,0.02377,2e-05,3.76036]
[1777824687869,38.71,78635.2,0.0,0.0238,2e-05,3.76378]
[1777824692903,38.71,78634.22,0.0,0.02376,2e-05,3.75802]
[1777824697938,38.71,78635.09,0.0,0.02378,2e-05,3.76019]
[1777824702974,38.71,78637.36,0.0,0.02382,2e-05,3.76638]
[1777824708011,38.71,78635.57,0.0,0.02378,2e-05,3.76077]
[1777824713047,38.71,78635.62,0.0,0.02378,2e-05,3.76056]
[1777824718079,38.7,78635.72,0.0,0.02378,2e-05,3.76053]
[1777824730164,38.7,78636.03,0.0,0.02378,2e-05,3.7607]
[1777824736207,38.7,78635.92,0.0,0.02377,2e-05,3.76005]
[1777824741244,38.7,78635.65,0.0,0.02377,2e-05,3.75901]
[1777824751312,38.7,78635.62,0.0,0.02375,2e-05,3.75601]
[1777824756348,38.7,78634.48,0.0,0.02372,2e-05,3.7525]
[1777824761550,38.7,78634.63,0.0,0.02372,2e-05,3.75279]
[1777824770445,38.7,78635.45,0.0,0.02374,2e-05,3.75477]
[1777824775484,38.7,78635.7,0.0,0.02374,2e-05,3.75526]
[1777824781524,38.7,78635.53,0.0,0.02374,2e-05,3.75453]
[1777824786560,38.7,78635.53,0.0,0.02374,2e-05,3.75435]
[1777824791594,38.7,78635.95,0.0,0.02374,2e-05,3.75539]
[1777824798644,38.7,78635.82,0.0,0.02374,2e-05,3.75476]
[1777824811735,38.69,78636.02,0.0,0.02372,2e-05,3.75244]
[1777824816770,38.69,78633.54,0.0,0.02367,2e-05,3.74506]
[1777824823166,38.69,78629.78,0.0,0.02359,2e-05,3.73393]
[1777824829861,38.69,78629.03,0.0,0.02357,2e-05,3.7315]
[1777824835903,38.69,78630.91,0.0,0.02361,2e-05,3.73675]
[1777824840938,38.69,78631.9,0.0,0.02363,2e-05,3.73946]
[1777824850003,38.69,78632.0,0.0,0.02363,2e-05,3.73947]
[1777824861079,38.69,78632.96,0.0,0.02365,2e-05,3.74194]
[1777824867121,38.69,78628.67,0.0,0.02355,2e-05,3.72931]
[1777824872156,38.69,78628.4,0.0,0.02353,2e-05,3.72596]
[1777824877194,38.69,78629.42,0.0,0.02355,2e-05,3.7288]
[1777824883594,38.69,78630.98,0.0,0.02358,2e-05,3.73318]
[1777824889278,38.69,78631.92,0.0,0.0236,2e-05,3.73581]
[1777824894312,38.69,78631.36,0.0,0.02359,2e-05,3.73408]
[1777824901362,38.69,78631.7,0.0,0.0236,2e-05,3.73496]
[1777824907405,38.69,78625.93,0.0,0.02347,2e-05,3.71819]
[1777824913804,38.69,78623.48,0.0,0.02342,2e-05,3.7111]
[1777824920499,38.69,78623.0,0.0,0.02341,2e-05,3.70967]
[1777824925535,38.69,78622.0,0.0,0.02339,2e-05,3.70674]
[1777824930569,38.69,78620.87,0.0,0.02337,2e-05,3.70346]
[1777824935605,38.69,78621.55,0.0,0.02337,2e-05,3.70304]
[1777824940640,38.69,78621.2,0.0,0.02336,2e-05,3.70213]
[1777824945675,38.69,78621.19,0.0,0.02336,2e-05,3.70228]
[1777824951717,38.69,78621.21,0.0,0.02336,2e-05,3.70251]
[1777824959773,38.69,78622.71,0.0,0.0234,2e-05,3.70713]
[1777824968835,38.69,78622.68,0.0,0.0234,2e-05,3.70732]
[1777824974224,38.69,78622.96,0.0,0.0234,2e-05,3.70828]
[1777824979912,38.69,78622.08,0.0,0.02339,2e-05,3.70593]
[1777824986962,38.69,78621.98,0.0,0.02339,2e-05,3.70586]
[1777824991996,38.69,78618.77,0.0,0.02331,2e-05,3.69439]
[1777824997031,38.69,78617.12,0.0,0.02327,2e-05,3.68992]
[1777825004436,38.69,78616.73,0.0,0.02327,2e-05,3.68923]
[1777825010123,38.7,78618.17,0.0,0.0233,2e-05,3.69375]
[1777825016165,38.7,78618.75,0.0,0.02332,2e-05,3.69581]
[1777825021200,38.7,78619.42,0.0,0.02333,2e-05,3.69808]
[1777825026234,38.7,78619.35,0.0,0.02333,2e-05,3.69822]
[1777825033284,38.7,78619.86,0.0,0.02335,2e-05,3.70019]
[1777825037313,38.7,78630.19,0.0,0.02357,2e-05,3.73035]
[1777825042349,38.7,78634.2,0.0,0.02366,2e-05,3.74203]
[1777825047383,38.7,78631.96,0.0,0.02361,2e-05,3.73554]
[1777825052419,38.7,78637.94,0.0,0.02372,2e-05,3.75052]
[1777825057875,38.7,78637.54,0.0,0.02371,2e-05,3.74931]
[1777825064861,38.7,78633.95,0.0,0.02364,2e-05,3.73925]
[1777825071551,38.7,78631.54,0.0,0.02359,2e-05,3.73209]
[1777825076587,38.7,78640.16,0.0,0.02377,2e-05,3.75702]
[1777825081622,38.7,78645.88,0.0,0.02389,2e-05,3.77331]
[1777825086656,38.7,78645.89,0.0,0.02389,2e-05,3.77292]
[1777825091691,38.7,78647.38,0.0,0.02392,2e-05,3.77684]
[1777825096726,38.7,78647.7,0.0,0.02392,2e-05,3.77738]
[1777825101762,38.7,78648.77,0.0,0.02394,2e-05,3.78013]
[1777825106798,38.69,78648.76,0.0,0.02394,2e-05,3.77972]
[1777825111831,38.69,78649.48,0.0,0.02394,2e-05,3.77899]
[1777825117874,38.69,78649.65,0.0,0.02394,2e-05,3.77898]
[1777825122910,38.69,78649.98,0.0,0.02394,2e-05,3.7796]
[1777825129136,38.69,78650.34,0.0,0.02395,2e-05,3.78037]
[1777825135364,38.69,78647.86,0.0,0.02389,2e-05,3.77258]
[1777825142042,38.69,78647.86,0.0,0.02389,2e-05,3.77215]
[1777825147077,38.69,78645.74,0.0,0.02384,2e-05,3.76566]
[1777825152113,38.69,78645.36,0.0,0.02383,2e-05,3.76428]
[1777825157150,38.69,78644.67,0.0,0.02381,2e-05,3.76199]
[1777825165574,38.68,78644.36,0.0,0.0238,2e-05,3.76064]
[1777825171842,38.68,78644.36,0.0,0.0238,2e-05,3.76042]
[1777825177859,38.68,78634.78,0.0,0.02358,2e-05,3.7299]
[1777825183331,38.68,78633.56,0.0,0.02355,2e-05,3.7263]
[1777825188367,38.68,78633.99,0.0,0.02356,2e-05,3.72753]
[1777825193931,38.68,78626.16,0.0,0.02339,2e-05,3.7049]
[1777825199444,38.68,78622.03,0.0,0.02331,2e-05,3.69327]
[1777825204479,38.68,78618.35,0.0,0.02323,2e-05,3.68294]
[1777825209514,38.69,78615.07,0.0,0.02316,2e-05,3.6738]
[1777825214549,38.69,78613.29,0.0,0.02313,2e-05,3.669]
[1777825219564,38.69,78611.93,0.0,0.0231,2e-05,3.66538]
[1777825223620,38.69,78599.58,0.0,0.02284,2e-05,3.63048]
[1777825229654,38.69,78592.37,0.0,0.0227,2e-05,3.61098]
[1777825234690,38.69,78591.75,0.0,0.02268,2e-05,3.60758]
[1777825239725,38.69,78590.2,0.0,0.02265,2e-05,3.60397]
[1777825244760,38.7,78588.97,0.0,0.02263,2e-05,3.60125]
[1777825251808,38.7,78588.19,0.0,0.02263,2e-05,3.60012]
[1777825256845,38.7,78586.81,0.0,0.0226,2e-05,3.597]
[1777825266918,38.71,78585.91,0.0,0.0226,2e-05,3.59598]
[1777825271955,38.71,78583.49,0.0,0.02255,2e-05,3.58994]
[1777825276990,38.71,78585.17,0.0,0.02259,2e-05,3.59544]
[1777825282026,38.71,78585.14,0.0,0.0226,2e-05,3.59624]
[1777825287930,38.71,78585.21,0.0,0.0226,2e-05,3.59704]
[1777825294109,38.72,78585.71,0.0,0.02261,2e-05,3.59727]
[1777825300152,38.72,78584.29,0.0,0.02259,2e-05,3.5942]
[1777825306194,38.72,78583.89,0.0,0.02259,2e-05,3.594]
[1777825311228,38.72,78583.25,0.0,0.02258,2e-05,3.59296]
[1777825316660,38.73,78582.36,0.0,0.02256,2e-05,3.59121]
[1777825326729,38.73,78582.03,0.0,0.02257,2e-05,3.59178]
[1777825336799,38.73,78582.38,0.0,0.02259,2e-05,3.5942]
[1777825342446,38.74,78582.15,0.0,0.02259,2e-05,3.5944]
[1777825352512,38.74,78582.47,0.0,0.02259,2e-05,3.59429]
[1777825359564,38.74,78582.13,0.0,0.02259,2e-05,3.59429]
[1777825364599,38.74,78592.98,0.0,0.02282,2e-05,3.62562]
[1777825369634,38.74,78602.37,0.0,0.02302,2e-05,3.65269]
[1777825374671,38.74,78598.02,0.0,0.02293,2e-05,3.64056]
[1777825380712,38.75,78599.04,0.0,0.02296,2e-05,3.64386]
[1777825385747,38.75,78603.2,0.0,0.02305,2e-05,3.65601]
[1777825390782,38.75,78605.87,0.0,0.0231,2e-05,3.66383]
[1777825395818,38.75,78610.04,0.0,0.02319,2e-05,3.67591]
[1777825400852,38.75,78613.23,0.0,0.02326,2e-05,3.68513]
[1777825407290,38.75,78615.22,0.0,0.0233,2e-05,3.69093]
[1777825412937,38.75,78620.38,0.0,0.0234,2e-05,3.70338]
[1777825417971,38.75,78624.69,0.0,0.02349,2e-05,3.7158]
[1777825422002,38.75,78636.42,0.0,0.02374,2e-05,3.7498]
[1777825428045,38.75,78639.83,0.0,0.02381,2e-05,3.75947]
[1777825433079,38.75,78642.04,0.0,0.02386,2e-05,3.7657]
[1777825438115,38.75,78642.77,0.0,0.02387,2e-05,3.76765]
[1777825444156,38.75,78643.45,0.0,0.02389,2e-05,3.76942]
[1777825450198,38.75,78642.31,0.0,0.02386,2e-05,3.76601]
[1777825457873,38.75,78642.94,0.0,0.02387,2e-05,3.76783]
[1777825465303,38.74,78646.12,0.0,0.02394,2e-05,3.77691]
[1777825472351,38.74,78647.77,0.0,0.02396,2e-05,3.77912]
[1777825477781,38.74,78649.44,0.0,0.024,2e-05,3.7839]
[1777825483428,38.74,78650.69,0.0,0.02402,2e-05,3.7874]
[1777825488903,38.74,78653.12,0.0,0.02408,2e-05,3.7944]
[1777825494507,38.74,78662.52,0.0,0.02428,2e-05,3.82156]
[1777825499541,38.74,78661.17,0.0,0.02424,2e-05,3.81713]
[1777825504577,38.74,78659.78,0.0,0.02421,2e-05,3.8126]
[1777825509613,38.74,78660.75,0.0,0.02423,2e-05,3.815]
[1777825515655,38.74,78662.51,0.0,0.02426,2e-05,3.81954]
[1777825520692,38.74,78664.75,0.0,0.02431,2e-05,3.82555]
[1777825525728,38.73,78658.63,0.0,0.02417,2e-05,3.80689]
[1777825530762,38.73,78656.8,0.0,0.02412,2e-05,3.80099]
[1777825535797,38.73,78656.41,0.0,0.0241,2e-05,3.79687]
[1777825540836,38.73,78655.52,0.0,0.02407,2e-05,3.79376]
[1777825546876,38.73,78655.3,0.0,0.02406,2e-05,3.79251]
[1777825558347,38.73,78654.61,0.0,0.02404,2e-05,3.7893]
[1777825568416,38.72,78653.72,0.0,0.02401,2e-05,3.78572]
[1777825578486,38.72,78653.54,0.0,0.024,2e-05,3.78423]
[1777825585143,38.72,78652.96,0.0,0.02398,2e-05,3.78196]
[1777825594205,38.72,78653.52,0.0,0.02398,2e-05,3.78027]
[1777825599240,38.72,78653.54,0.0,0.02397,2e-05,3.77988]
[1777825604276,38.71,78649.01,0.0,0.02387,2e-05,3.76619]
[1777825612332,38.71,78648.42,0.0,0.02385,2e-05,3.76388]
[1777825618375,38.71,78650.19,0.0,0.02389,2e-05,3.76867]
[1777825626429,38.71,78650.68,0.0,0.0239,2e-05,3.76956]
[1777825631466,38.71,78657.27,0.0,0.02404,2e-05,3.78839]
[1777825636501,38.71,78655.76,0.0,0.024,2e-05,3.78346]
[1777825641536,38.71,78650.01,0.0,0.02387,2e-05,3.76628]
[1777825646570,38.71,78649.05,0.0,0.02385,2e-05,3.76318]
[1777825651606,38.71,78650.39,0.0,0.02386,2e-05,3.76433]
[1777825659046,38.7,78650.32,0.0,0.02386,2e-05,3.76373]
[1777825664697,38.7,78650.62,0.0,0.02386,2e-05,3.76427]
[1777825677788,38.7,78650.63,0.0,0.02385,2e-05,3.76358]
[1777825682822,38.7,78650.77,0.0,0.02386,2e-05,3.7637]
[1777825687858,38.7,78653.98,0.0,0.02392,2e-05,3.77275]
[1777825693900,38.7,78653.59,0.0,0.02391,2e-05,3.77121]
[1777825699327,38.7,78653.27,0.0,0.0239,2e-05,3.76995]
[1777825704974,38.7,78653.27,0.0,0.0239,2e-05,3.76959]
[1777825710013,38.7,78652.96,0.0,0.02389,2e-05,3.76839]
[1777825715048,38.7,78652.52,0.0,0.02386,2e-05,3.76437]
[1777825720084,38.7,78652.44,0.0,0.02386,2e-05,3.7639]
[1777825725118,38.69,78652.82,0.0,0.02387,2e-05,3.76477]
[1777825730153,38.69,78652.93,0.0,0.02387,2e-05,3.76485]
[1777825739607,38.69,78653.35,0.0,0.02387,2e-05,3.76558]
[1777825749678,38.69,78652.83,0.0,0.02386,2e-05,3.76359]
[1777825759748,38.69,78652.44,0.0,0.02385,2e-05,3.762]
[1777825765399,38.69,78652.19,0.0,0.02384,2e-05,3.76106]
[1777825770436,38.69,78653.3,0.0,0.02386,2e-05,3.76408]
[1777825775469,38.69,78653.48,0.0,0.02385,2e-05,3.76193]
[1777825788558,38.69,78651.88,0.0,0.02381,2e-05,3.75678]
[1777825794604,38.69,78651.77,0.0,0.02381,2e-05,3.75629]
[1777825799637,38.69,78651.66,0.0,0.0238,2e-05,3.75582]
[1777825806687,38.69,78651.75,0.0,0.0238,2e-05,3.75585]
[1777825812728,38.69,78651.59,0.0,0.0238,2e-05,3.75517]
[1777825818770,38.68,78652.35,0.0,0.02381,2e-05,3.75715]
[1777825823806,38.68,78652.07,0.0,0.02381,2e-05,3.75614]
[1777825829541,38.68,78657.13,0.0,0.02391,2e-05,3.77078]
[1777825829548,38.68,78671.75,0.0,0.02423,2e-05,3.8137]
[1777825834882,38.68,78677.24,0.0,0.02433,2e-05,3.82657]
[1777825840313,38.68,78681.6,0.0,0.02442,2e-05,3.83872]
[1777825845955,38.68,78678.75,0.0,0.02435,2e-05,3.82956]
[1777825845978,38.68,78672.74,0.0,0.02422,2e-05,3.81169]
[1777825847410,38.68,78672.74,0.0,0.02422,2e-05,3.81169]
[1777825847510,38.68,78672.2,0.0,0.02421,2e-05,3.81]
[1777825854015,38.68,78672.07,0.0,0.0242,2e-05,3.80894]
[1777825859053,38.67,78669.26,0.0,0.02414,2e-05,3.80018]
[1777825864085,38.67,78669.07,0.0,0.02413,2e-05,3.7992]
[1777825869121,38.67,78667.08,0.0,0.02408,2e-05,3.79292]
[1777825877177,38.67,78665.73,0.0,0.02405,2e-05,3.78828]
[1777825882212,38.67,78665.19,0.0,0.02403,2e-05,3.78624]
[1777825890664,38.67,78665.42,0.0,0.02403,2e-05,3.78623]
[1777825897316,38.67,78668.53,0.0,0.02408,2e-05,3.79245]
[1777825903358,38.67,78668.29,0.0,0.02407,2e-05,3.79131]
[1777825910804,38.66,78668.16,0.0,0.02407,2e-05,3.79038]
[1777825916449,38.66,78669.03,0.0,0.02408,2e-05,3.79261]
[1777825921485,38.66,78669.04,0.0,0.02408,2e-05,3.79232]
[1777825927527,38.66,78668.91,0.0,0.02407,2e-05,3.79158]
[1777825933569,38.66,78669.21,0.0,0.02408,2e-05,3.7921]
[1777825938604,38.66,78669.87,0.0,0.02409,2e-05,3.79373]
[1777825943639,38.66,78673.82,0.0,0.02417,2e-05,3.805]
[1777825948674,38.66,78674.24,0.0,0.02418,2e-05,3.80584]
[1777825953708,38.66,78673.89,0.0,0.02415,2e-05,3.80184]
[1777825959754,38.66,78674.09,0.0,0.02416,2e-05,3.80207]
[1777825964786,38.65,78683.57,0.0,0.02436,2e-05,3.82951]
[1777825968834,38.65,78687.18,0.0,0.02444,2e-05,3.83987]
[1777825969822,38.65,78690.35,0.0,0.02451,2e-05,3.84901]
[1777825971459,38.65,78690.8,0.0,0.02451,2e-05,3.8502]
[1777825971836,38.65,78690.73,0.0,0.02451,2e-05,3.84984]
[1777825973242,38.65,78690.73,0.0,0.02451,2e-05,3.84984]
[1777825973851,38.65,78688.41,0.0,0.02446,2e-05,3.84267]
[1777825976490,38.65,78691.73,0.0,0.02453,2e-05,3.85224]
[1777825976870,38.65,78690.88,0.0,0.02451,2e-05,3.84956]
[1777825981905,38.65,78690.08,0.0,0.02449,2e-05,3.8464]
[1777825986941,38.65,78690.41,0.0,0.02449,2e-05,3.84658]
[1777825993637,38.64,78690.22,0.0,0.02448,2e-05,3.84536]
[1777825993648,38.64,78692.57,0.0,0.02453,2e-05,3.85202]
[1777825999027,38.64,78690.18,0.0,0.02447,2e-05,3.84388]
[1777826004060,38.64,78693.61,0.0,0.02454,2e-05,3.85321]
[1777826009096,38.64,78693.39,0.0,0.02452,2e-05,3.85162]
[1777826014130,38.63,78695.38,0.0,0.02455,2e-05,3.85408]
[1777826019165,38.63,78694.4,0.0,0.02452,2e-05,3.85024]
[1777826024199,38.63,78695.53,0.0,0.02454,2e-05,3.85273]
[1777826029235,38.63,78697.8,0.0,0.02458,2e-05,3.85859]
[1777826035276,38.62,78696.94,0.0,0.02455,2e-05,3.85491]
[1777826041714,38.62,78703.12,0.0,0.02468,2e-05,3.87218]
[1777826047360,38.62,78702.4,0.0,0.02465,2e-05,3.86881]
[1777826050828,38.62,78701.5,0.0,0.02463,2e-05,3.86573]
[1777826050853,38.62,78701.13,0.0,0.02462,2e-05,3.86424]
[1777826055464,38.62,78701.13,0.0,0.02462,2e-05,3.86405]
[1777826055496,38.61,78704.76,0.0,0.0247,2e-05,3.87434]
[1777826060521,38.61,78705.03,0.0,0.0247,2e-05,3.87434]
[1777826066493,38.61,78705.44,0.0,0.02469,2e-05,3.87415]
[1777826069058,38.61,78705.54,0.0,0.02469,2e-05,3.87404]
[1777826069081,38.61,78705.25,0.0,0.02469,2e-05,3.87297]
[1777826073107,38.6,78705.25,0.0,0.02467,2e-05,3.86987]
[1777826073542,38.6,78705.82,0.0,0.02468,2e-05,3.87138]
[1777826075556,38.6,78720.03,0.0,0.02499,2e-05,3.91366]
[1777826080591,38.6,78723.33,0.0,0.02506,2e-05,3.92224]
[1777826087641,38.6,78723.9,0.0,0.02506,2e-05,3.92202]
[1777826092678,38.59,78723.04,0.0,0.02503,2e-05,3.91805]
[1777826097713,38.59,78726.13,0.0,0.02509,2e-05,3.92602]
[1777826102748,38.58,78731.77,0.0,0.0252,2e-05,3.94154]
[1777826106386,38.58,78734.33,0.0,0.02525,2e-05,3.94832]
[1777826106869,38.58,78755.62,0.0,0.02574,2e-05,4.01302]
[1777826110817,38.58,78766.35,0.0,0.02599,2e-05,4.04693]
[1777826115854,38.59,78771.23,0.0,0.02612,2e-05,4.06396]
[1777826118181,38.59,78768.67,0.0,0.02607,2e-05,4.05679]
[1777826118873,38.59,78761.84,0.0,0.02591,2e-05,4.03606]
[1777826119880,38.59,78744.16,0.0,0.02551,2e-05,3.98219]
[1777826121208,38.59,78740.64,0.0,0.02543,2e-05,3.97195]
[1777826121894,38.59,78738.56,0.0,0.02539,2e-05,3.96614]
[1777826123732,38.6,78738.69,0.0,0.02539,2e-05,3.96707]
[1777826123907,38.6,78740.01,0.0,0.02543,2e-05,3.97163]
[1777826128942,38.6,78743.75,0.0,0.02554,2e-05,3.98617]
[1777826131205,38.61,78744.45,0.0,0.02556,2e-05,3.98882]
[1777826131963,38.61,78745.16,0.0,0.02557,2e-05,3.98946]
[1777826133419,38.61,78746.4,0.0,0.0256,2e-05,3.99376]
[1777826133977,38.61,78747.4,0.0,0.02563,2e-05,3.99732]
[1777826139013,38.62,78742.31,0.0,0.02553,2e-05,3.98431]
[1777826144050,38.62,78738.72,0.0,0.02547,2e-05,3.97597]
[1777826149085,38.63,78735.46,0.0,0.02541,2e-05,3.96866]
[1777826154121,38.64,78734.7,0.0,0.02541,2e-05,3.96894]
[1777826159155,38.64,78738.01,0.0,0.02551,2e-05,3.98156]
[1777826162836,38.64,78737.91,0.0,0.02551,2e-05,3.98174]
[1777826162937,38.65,78737.21,0.0,0.0255,2e-05,3.98059]
[1777826169225,38.66,78733.29,0.0,0.02544,2e-05,3.97209]
[1777826176274,38.66,78730.73,0.0,0.02541,2e-05,3.96778]
[1777826182718,38.67,78727.57,0.0,0.02536,2e-05,3.96114]
[1777826188233,38.68,78731.14,0.0,0.02546,2e-05,3.97441]
[1777826188721,38.68,78731.14,0.0,0.02546,2e-05,3.97441]
[1777826189465,38.68,78731.33,0.0,0.02546,2e-05,3.97545]
[1777826189535,38.68,78731.03,0.0,0.02546,2e-05,3.975]
[1777826193834,38.68,78730.68,0.0,0.02545,2e-05,3.97277]
[1777826193876,38.68,78730.67,0.0,0.02545,2e-05,3.97321]
[1777826199436,38.69,78728.17,0.0,0.02542,2e-05,3.9684]
[1777826204472,38.7,78731.27,0.0,0.0255,2e-05,3.98019]
[1777826209507,38.7,78728.79,0.0,0.02547,2e-05,3.97494]
[1777826217563,38.71,78726.6,0.0,0.02544,2e-05,3.97202]
[1777826222998,38.72,78726.7,0.0,0.02547,2e-05,3.97517]
[1777826223901,38.72,78726.7,0.0,0.02547,2e-05,3.97517]
[1777826224002,38.72,78726.83,0.0,0.02547,2e-05,3.97603]
[1777826225869,38.72,78726.83,0.0,0.02547,2e-05,3.97603]
[1777826225971,38.72,78727.26,0.0,0.02549,2e-05,3.97781]
[1777826226434,38.72,78727.26,0.0,0.02549,2e-05,3.97781]
[1777826226629,38.72,78727.26,0.0,0.02549,2e-05,3.97828]
[1777826231664,38.73,78727.99,0.0,0.02553,2e-05,3.98284]
[1777826236699,38.74,78727.86,0.0,0.02554,2e-05,3.98477]
[1777826241735,38.74,78728.0,0.0,0.02556,2e-05,3.9875]
[1777826250798,38.75,78727.04,0.0,0.02557,2e-05,3.98872]
[1777826256091,38.76,78729.16,0.0,0.02562,2e-05,3.99446]
[1777826256179,38.76,78730.63,0.0,0.02566,2e-05,3.99984]
[1777826256801,38.76,78730.63,0.0,0.02566,2e-05,3.99984]
[1777826256900,38.76,78730.35,0.0,0.02565,2e-05,3.99898]
[1777826257470,38.76,78730.35,0.0,0.02565,2e-05,3.99898]
[1777826257535,38.76,78730.35,0.0,0.02566,2e-05,3.99942]
[1777826258762,38.76,78730.35,0.0,0.02566,2e-05,3.99942]
[1777826258863,38.76,78730.32,0.0,0.02566,2e-05,3.99977]
[1777826259514,38.76,78730.32,0.0,0.02566,2e-05,3.99977]
[1777826259615,38.76,78730.32,0.0,0.02566,2e-05,4.00021]
[1777826263231,38.77,78730.08,0.0,0.02567,2e-05,4.00078]
[1777826263888,38.77,78728.78,0.0,0.02564,2e-05,3.99725]
[1777826268923,38.77,78727.79,0.0,0.02563,2e-05,3.99643]
[1777826275972,38.78,78727.73,0.0,0.02566,2e-05,3.9993]
[1777826281008,38.78,78723.08,0.0,0.02557,2e-05,3.9873]
[1777826286044,38.79,78721.24,0.0,0.02554,2e-05,3.98392]
[1777826291078,38.8,78720.94,0.0,0.02555,2e-05,3.98565]
[1777826296113,38.8,78720.82,0.0,0.02557,2e-05,3.98745]
[1777826301148,38.81,78721.82,0.0,0.02561,2e-05,3.99263]
[1777826306183,38.81,78722.75,0.0,0.02564,2e-05,3.99755]
[1777826311219,38.82,78717.6,0.0,0.02553,2e-05,3.9814]
[1777826314238,38.82,78699.26,0.0,0.02512,2e-05,3.92739]
[1777826319273,38.83,78701.03,0.0,0.02518,2e-05,3.93533]
[1777826324308,38.84,78699.7,0.0,0.02517,2e-05,3.9339]
[1777826328440,38.84,78699.18,0.0,0.02517,2e-05,3.93384]
[1777826328528,38.84,78698.37,0.0,0.02516,2e-05,3.9319]
[1777826330441,38.84,78698.37,0.0,0.02516,2e-05,3.93241]
[1777826330489,38.84,78698.12,0.0,0.02516,2e-05,3.93216]
[1777826335868,38.85,78698.07,0.0,0.02517,2e-05,3.93355]
[1777826335961,38.85,78698.07,0.0,0.02518,2e-05,3.93458]
[1777826338623,38.85,78703.9,0.0,0.02532,2e-05,3.95316]
[1777826338696,38.85,78706.36,0.0,0.02538,2e-05,3.96108]
[1777826339381,38.85,78706.36,0.0,0.02538,2e-05,3.96108]
[1777826339416,38.85,78706.36,0.0,0.02538,2e-05,3.96155]
[1777826344451,38.86,78705.76,0.0,0.02538,2e-05,3.96211]
[1777826349485,38.87,78709.03,0.0,0.02548,2e-05,3.97427]
[1777826354520,38.87,78710.58,0.0,0.02553,2e-05,3.98117]
[1777826359555,38.88,78717.35,0.0,0.0257,2e-05,4.00381]
[1777826364592,38.88,78723.89,0.0,0.02586,2e-05,4.02572]
[1777826370632,38.89,78731.83,0.0,0.02606,2e-05,4.05214]
[1777826376675,38.89,78733.03,0.0,0.02609,2e-05,4.05524]
[1777826380702,38.9,78722.85,0.0,0.02587,2e-05,4.02538]
[1777826383319,38.9,78723.01,0.0,0.02587,2e-05,4.02625]
[1777826384138,38.9,78721.5,0.0,0.02584,2e-05,4.02238]
[1777826389766,38.9,78720.67,0.0,0.02584,2e-05,4.02209]
[1777826394804,38.91,78720.61,0.0,0.02585,2e-05,4.02373]
[1777826395479,38.91,78720.61,0.0,0.02585,2e-05,4.02373]
[1777826395808,38.91,78719.61,0.0,0.02583,2e-05,4.02103]
[1777826401850,38.91,78720.61,0.0,0.02587,2e-05,4.02624]
[1777826406713,38.92,78720.77,0.0,0.02589,2e-05,4.02815]
[1777826406887,38.92,78720.59,0.0,0.02589,2e-05,4.02796]
[1777826408184,38.92,78720.59,0.0,0.02589,2e-05,4.02796]
[1777826408206,38.92,78720.38,0.0,0.02589,2e-05,4.02803]
[1777826408688,38.92,78720.38,0.0,0.02589,2e-05,4.02803]
[1777826408902,38.92,78720.13,0.0,0.02588,2e-05,4.02726]
[1777826414348,38.93,78709.78,0.0,0.02566,2e-05,3.99794]
[1777826419978,38.93,78708.45,0.0,0.02565,2e-05,3.99581]
[1777826427027,38.94,78704.47,0.0,0.02558,2e-05,3.98646]
[1777826432063,38.94,78703.53,0.0,0.02555,2e-05,3.983]
[1777826439112,38.95,78703.36,0.0,0.02557,2e-05,3.9852]
[1777826444563,38.96,78702.4,0.0,0.02557,2e-05,3.98461]
[1777826455224,38.97,78702.03,0.0,0.02559,2e-05,3.98729]
[1777826464286,38.97,78700.65,0.0,0.02558,2e-05,3.98687]
[1777826468412,38.98,78701.42,0.0,0.02561,2e-05,3.99032]
[1777826469321,38.98,78702.53,0.0,0.02564,2e-05,3.99441]
[1777826469664,38.98,78702.53,0.0,0.02564,2e-05,3.99441]
[1777826470330,38.98,78704.33,0.0,0.02568,2e-05,4.00023]
[1777826476310,38.98,78701.48,0.0,0.02563,2e-05,3.99297]
[1777826476377,38.99,78701.48,0.0,0.02564,2e-05,3.99369]
[1777826478933,38.99,78701.48,0.0,0.02564,2e-05,3.9944]
[1777826478999,38.99,78701.23,0.0,0.02564,2e-05,3.99365]
[1777826481235,38.99,78701.23,0.0,0.02564,2e-05,3.99365]
[1777826481262,38.99,78701.23,0.0,0.02564,2e-05,3.99472]
[1777826487448,39.0,78701.23,0.0,0.02566,2e-05,3.99684]
[1777826493489,39.0,78701.57,0.0,0.02567,2e-05,3.9974]
[1777826501545,39.01,78701.24,0.0,0.02568,2e-05,3.99918]
[1777826506580,39.01,78701.05,0.0,0.02569,2e-05,4.00033]
[1777826507819,39.01,78701.05,0.0,0.02569,2e-05,4.00033]
[1777826507849,39.01,78700.54,0.0,0.02568,2e-05,3.99912]
[1777826511766,39.01,78700.54,0.0,0.02568,2e-05,3.99946]
[1777826511780,39.02,78700.63,0.0,0.02569,2e-05,4.00076]
[1777826518664,39.02,78700.28,0.0,0.0257,2e-05,4.00208]
[1777826520962,39.02,78700.28,0.0,0.0257,2e-05,4.00208]
[1777826521043,39.02,78700.19,0.0,0.02571,2e-05,4.00248]
[1777826523898,39.03,78701.63,0.0,0.02575,2e-05,4.00752]
[1777826523998,39.03,78702.23,0.0,0.02576,2e-05,4.00967]
[1777826526721,39.03,78713.66,0.0,0.02603,2e-05,4.04542]
[1777826531755,39.03,78712.23,0.0,0.02601,2e-05,4.04236]
[1777826536790,39.04,78712.55,0.0,0.02603,2e-05,4.04466]
[1777826541825,39.04,78711.7,0.0,0.02602,2e-05,4.04338]
[1777826546861,39.04,78707.42,0.0,0.02593,2e-05,4.03163]
[1777826551900,39.05,78705.71,0.0,0.02588,2e-05,4.02528]
[1777826556938,39.05,78704.89,0.0,0.02588,2e-05,4.02425]
[1777826561974,39.05,78704.31,0.0,0.02587,2e-05,4.02395]
[1777826567008,39.06,78703.55,0.0,0.02587,2e-05,4.02309]
[1777826572044,39.06,78703.65,0.0,0.02588,2e-05,4.02483]
[1777826574179,39.06,78703.01,0.0,0.02587,2e-05,4.02316]
[1777826574204,39.06,78697.34,0.0,0.02574,2e-05,4.0062]
[1777826574998,39.06,78697.34,0.0,0.02574,2e-05,4.0062]
[1777826575490,39.06,78697.31,0.0,0.02575,2e-05,4.00672]
[1777826578871,39.07,78697.31,0.0,0.02575,2e-05,4.00734]
[1777826578972,39.07,78697.42,0.0,0.02576,2e-05,4.00798]
[1777826584128,39.07,78696.13,0.0,0.02574,2e-05,4.00559]
[1777826589164,39.07,78696.67,0.0,0.02576,2e-05,4.00877]
[1777826595206,39.08,78703.38,0.0,0.02593,2e-05,4.03087]
[1777826600518,39.08,78703.48,0.0,0.02594,2e-05,4.03224]
[1777826600525,39.08,78705.77,0.0,0.026,2e-05,4.03976]
[1777826604794,39.08,78701.69,0.0,0.02591,2e-05,4.02808]
[1777826605277,39.08,78699.82,0.0,0.02587,2e-05,4.02265]
[1777826610311,39.09,78700.1,0.0,0.02588,2e-05,4.02492]
[1777826615345,39.09,78699.55,0.0,0.02587,2e-05,4.02207]
[1777826615952,39.09,78699.55,0.0,0.02587,2e-05,4.02207]
[1777826616353,39.09,78699.62,0.0,0.02587,2e-05,4.02256]
[1777826621388,39.1,78699.53,0.0,0.02588,2e-05,4.02367]
[1777826626423,39.1,78699.95,0.0,0.0259,2e-05,4.02659]
[1777826630071,39.1,78700.77,0.0,0.02592,2e-05,4.02962]
[1777826630457,39.1,78700.69,0.0,0.02593,2e-05,4.0299]
[1777826635485,39.11,78695.02,0.0,0.02581,2e-05,4.0141]
[1777826641527,39.11,78697.27,0.0,0.02587,2e-05,4.02265]
[1777826643948,39.11,78697.77,0.0,0.02589,2e-05,4.02472]
[1777826643983,39.11,78697.96,0.0,0.02589,2e-05,4.0253]
[1777826645870,39.11,78697.96,0.0,0.0259,2e-05,4.02585]
[1777826646562,39.11,78698.59,0.0,0.02591,2e-05,4.02804]
[1777826650273,39.12,78698.98,0.0,0.02593,2e-05,4.03003]
[1777826650591,39.12,78698.95,0.0,0.02593,2e-05,4.03021]
[1777826651080,39.12,78698.95,0.0,0.02593,2e-05,4.03021]
[1777826651597,39.12,78699.85,0.0,0.02595,2e-05,4.03322]
[1777826653502,39.12,78698.82,0.0,0.02593,2e-05,4.03035]
[1777826653611,39.12,78698.88,0.0,0.02593,2e-05,4.0308]
[1777826658647,39.12,78698.87,0.0,0.02594,2e-05,4.03211]
[1777826663682,39.13,78699.04,0.0,0.02596,2e-05,4.03395]
[1777826665246,39.13,78699.04,0.0,0.02596,2e-05,4.03395]
[1777826665289,39.13,78699.06,0.0,0.02596,2e-05,4.03428]
[1777826666068,39.13,78699.06,0.0,0.02596,2e-05,4.03428]
[1777826666556,39.13,78699.06,0.0,0.02596,2e-05,4.03428]
[1777826669566,39.13,78701.15,0.0,0.02601,2e-05,4.04142]
[1777826669626,39.13,78701.11,0.0,0.02602,2e-05,4.04179]
[1777826671223,39.13,78701.11,0.0,0.02602,2e-05,4.04179]
[1777826671284,39.13,78701.24,0.0,0.02601,2e-05,4.03986]
[1777826676772,39.13,78701.13,0.0,0.02602,2e-05,4.04102]
[1777826681807,39.14,78701.1,0.0,0.02602,2e-05,4.04215]
[1777826688856,39.14,78703.28,0.0,0.02609,2e-05,4.05046]
[1777826693891,39.14,78702.6,0.0,0.02608,2e-05,4.04952]
[1777826698926,39.15,78701.89,0.0,0.02607,2e-05,4.04848]
[1777826703961,39.15,78701.33,0.0,0.02607,2e-05,4.0479]
[1777826710010,39.15,78701.29,0.0,0.02608,2e-05,4.04913]
[1777826714870,39.16,78699.02,0.0,0.02603,2e-05,4.04312]
[1777826715042,39.16,78699.01,0.0,0.02603,2e-05,4.04332]
[1777826723097,39.16,78699.98,0.0,0.02607,2e-05,4.0481]
[1777826730146,39.16,78699.9,0.0,0.02608,2e-05,4.04943]
[1777826736613,39.17,78701.77,0.0,0.02612,2e-05,4.05408]
[1777826742230,39.17,78700.78,0.0,0.02611,2e-05,4.05217]
[1777826753304,39.18,78700.46,0.0,0.02612,2e-05,4.05366]
[1777826758342,39.18,78697.98,0.0,0.02607,2e-05,4.04721]
[1777826766397,39.18,78698.05,0.0,0.02608,2e-05,4.04929]
[1777826771432,39.19,78698.76,0.0,0.02611,2e-05,4.0526]
[1777826777475,39.19,78698.73,0.0,0.02612,2e-05,4.05387]
[1777826784523,39.2,78701.27,0.0,0.02619,2e-05,4.06316]
[1777826793586,39.2,78701.02,0.0,0.02618,2e-05,4.0619]
[1777826798621,39.2,78700.32,0.0,0.02618,2e-05,4.06082]
[1777826807104,39.21,78700.24,0.0,0.02619,2e-05,4.06227]
[1777826812719,39.21,78700.04,0.0,0.02619,2e-05,4.06292]
[1777826817755,39.2,78700.14,0.0,0.02618,2e-05,4.06062]
[1777826823797,39.19,78700.06,0.0,0.02614,2e-05,4.0562]
[1777826828831,39.18,78697.97,0.0,0.02607,2e-05,4.04642]
[1777826833868,39.18,78698.16,0.0,0.02605,2e-05,4.04365]
[1777826838904,39.17,78698.46,0.0,0.02603,2e-05,4.04123]
[1777826844944,39.16,78698.89,0.0,0.02601,2e-05,4.03857]
[1777826849980,39.15,78699.07,0.0,0.02598,2e-05,4.03585]
[1777826855015,39.14,78699.27,0.0,0.02595,2e-05,4.03063]
[1777826860049,39.13,78699.37,0.0,0.02593,2e-05,4.02774]
[1777826865084,39.13,78708.8,0.0,0.02612,2e-05,4.05328]
[1777826870120,39.12,78712.7,0.0,0.02618,2e-05,4.06177]
[1777826876162,39.11,78712.12,0.0,0.02614,2e-05,4.05591]
[1777826881196,39.1,78711.21,0.0,0.02609,2e-05,4.04976]
[1777826886237,39.09,78714.08,0.0,0.02613,2e-05,4.05526]
[1777826891267,39.08,78716.78,0.0,0.02617,2e-05,4.06029]
[1777826897751,39.07,78709.3,0.0,0.02596,2e-05,4.03301]
[1777826902347,39.06,78696.26,0.0,0.02565,2e-05,3.99097]
[1777826907821,39.06,78701.26,0.0,0.02573,2e-05,4.00286]
[1777826913423,39.05,78702.44,0.0,0.02572,2e-05,4.00113]
[1777826918459,39.04,78704.01,0.0,0.02574,2e-05,4.0032]
[1777826923494,39.04,78705.94,0.0,0.02576,2e-05,4.00637]
[1777826932557,39.02,78707.14,0.0,0.02575,2e-05,4.0052]
[1777826938599,39.02,78710.75,0.0,0.02581,2e-05,4.01299]
[1777826947664,39.0,78713.46,0.0,0.02584,2e-05,4.01652]
[1777826952697,39.0,78712.26,0.0,0.02579,2e-05,4.01028]
[1777826957733,38.99,78711.45,0.0,0.02575,2e-05,4.00528]
[1777826962771,38.98,78709.97,0.0,0.0257,2e-05,3.99777]
[1777826968243,38.98,78711.05,0.0,0.0257,2e-05,3.99858]
[1777826978313,38.96,78712.76,0.0,0.02569,2e-05,3.99635]
[1777826985928,38.95,78710.16,0.0,0.0256,2e-05,3.98467]
[1777826990963,38.95,78705.33,0.0,0.02547,2e-05,3.96784]
[1777826995998,38.94,78707.19,0.0,0.0255,2e-05,3.97129]
[1777827001034,38.94,78714.33,0.0,0.02564,2e-05,3.99068]
[1777827006070,38.93,78715.42,0.0,0.02565,2e-05,3.99177]
[1777827011104,38.93,78716.16,0.0,0.02565,2e-05,3.99184]
[1777827018595,38.92,78717.51,0.0,0.02566,2e-05,3.99297]
[1777827025203,38.91,78718.42,0.0,0.02566,2e-05,3.99286]
[1777827030237,38.91,78717.22,0.0,0.02562,2e-05,3.98722]
[1777827031245,38.91,78731.84,0.0,0.02593,2e-05,4.0288]
[1777827036280,38.9,78730.23,0.0,0.02588,2e-05,4.02152]
[1777827041315,38.89,78728.61,0.0,0.02582,2e-05,4.01423]
[1777827047357,38.89,78719.72,0.0,0.0256,2e-05,3.98444]
[1777827053400,38.88,78717.89,0.0,0.02554,2e-05,3.97625]
[1777827058876,38.87,78716.47,0.0,0.02549,2e-05,3.96975]
[1777827064477,38.87,78710.69,0.0,0.02534,2e-05,3.94967]
[1777827072534,38.86,78708.37,0.0,0.02526,2e-05,3.93935]
[1777827077577,38.85,78706.27,0.0,0.02519,2e-05,3.93096]
[1777827082612,38.85,78707.51,0.0,0.02521,2e-05,3.93265]
[1777827089092,38.84,78707.32,0.0,0.02518,2e-05,3.92917]
[1777827094695,38.84,78708.18,0.0,0.02517,2e-05,3.92718]
[1777827099730,38.83,78712.09,0.0,0.02524,2e-05,3.93683]
[1777827104765,38.83,78705.6,0.0,0.02508,2e-05,3.91525]
[1777827109800,38.82,78705.58,0.0,0.02506,2e-05,3.91319]
[1777827115843,38.82,78701.26,0.0,0.02495,2e-05,3.89788]
[1777827120877,38.81,78697.77,0.0,0.02486,2e-05,3.88571]
[1777827125913,38.81,78702.0,0.0,0.02494,2e-05,3.89666]
[1777827131955,38.8,78700.38,0.0,0.02488,2e-05,3.88943]
[1777827137967,38.8,78701.92,0.0,0.02491,2e-05,3.89337]
[1777827145046,38.79,78700.3,0.0,0.02485,2e-05,3.88484]
[1777827151089,38.78,78700.49,0.0,0.02482,2e-05,3.88095]
[1777827156124,38.78,78694.12,0.0,0.02467,2e-05,3.86044]
[1777827162166,38.78,78695.69,0.0,0.02469,2e-05,3.86346]
[1777827167200,38.77,78700.48,0.0,0.02479,2e-05,3.87642]
[1777827179722,38.76,78703.51,0.0,0.02483,2e-05,3.88232]
[1777827185326,38.76,78709.04,0.0,0.02494,2e-05,3.89734]
[1777827190361,38.76,78716.3,0.0,0.0251,2e-05,3.91781]
[1777827195396,38.75,78715.63,0.0,0.02507,2e-05,3.9144]
[1777827205466,38.75,78716.27,0.0,0.02506,2e-05,3.91358]
[1777827210502,38.74,78716.83,0.0,0.02507,2e-05,3.91391]
[1777827215536,38.74,78717.47,0.0,0.02506,2e-05,3.91196]
[1777827220571,38.74,78717.18,0.0,0.02504,2e-05,3.90976]
[1777827225606,38.73,78715.4,0.0,0.02499,2e-05,3.90311]
[1777827230642,38.73,78715.42,0.0,0.02498,2e-05,3.90193]
[1777827238699,38.73,78715.39,0.0,0.02496,2e-05,3.89994]
[1777827245748,38.72,78716.72,0.0,0.02498,2e-05,3.90231]
[1777827252796,38.72,78716.89,0.0,0.02497,2e-05,3.90123]
[1777827257830,38.71,78717.27,0.0,0.02497,2e-05,3.90126]
[1777827259489,38.71,78715.14,0.0,0.02492,2e-05,3.89464]
[1777827259845,38.71,78714.82,0.0,0.02492,2e-05,3.89347]
[1777827262493,38.71,78714.37,0.0,0.0249,2e-05,3.89191]
[1777827262866,38.71,78714.37,0.0,0.0249,2e-05,3.89151]
[1777827269916,38.71,78715.91,0.0,0.02492,2e-05,3.89469]
[1777827278979,38.7,78716.49,0.0,0.02491,2e-05,3.89208]
[1777827285024,38.7,78717.96,0.0,0.02493,2e-05,3.89529]
[1777827290057,38.7,78719.14,0.0,0.02495,2e-05,3.89781]
[1777827296098,38.69,78719.11,0.0,0.02494,2e-05,3.89649]
[1777827302145,38.69,78719.23,0.0,0.02493,2e-05,3.89545]
[1777827307175,38.69,78719.32,0.0,0.02493,2e-05,3.89473]
[1777827313217,38.69,78721.63,0.0,0.02497,2e-05,3.90043]
[1777827320716,38.68,78721.53,0.0,0.02496,2e-05,3.8987]
[1777827330785,38.68,78718.89,0.0,0.02488,2e-05,3.88884]
[1777827340855,38.67,78719.21,0.0,0.02486,2e-05,3.88546]
[1777827348463,38.67,78719.74,0.0,0.02486,2e-05,3.88563]
[1777827359539,38.66,78719.78,0.0,0.02485,2e-05,3.88381]
[1777827368602,38.66,78717.52,0.0,0.02479,2e-05,3.87562]
[1777827373637,38.66,78718.1,0.0,0.02479,2e-05,3.87665]
[1777827379679,38.66,78718.52,0.0,0.0248,2e-05,3.8771]
[1777827389749,38.65,78718.79,0.0,0.02479,2e-05,3.87663]
[1777827399817,38.65,78719.31,0.0,0.02478,2e-05,3.87448]
[1777827409889,38.65,78719.68,0.0,0.02478,2e-05,3.87453]
[1777827414924,38.65,78721.5,0.0,0.02482,2e-05,3.87944]
[1777827421417,38.64,78721.3,0.0,0.02481,2e-05,3.87808]
[1777827431487,38.64,78723.25,0.0,0.02484,2e-05,3.88275]
[1777827437079,38.64,78722.5,0.0,0.02482,2e-05,3.8799]
[1777827442122,38.64,78722.31,0.0,0.02481,2e-05,3.87874]
[1777827448157,38.64,78720.01,0.0,0.02476,2e-05,3.8712]
[1777827453194,38.64,78719.14,0.0,0.02472,2e-05,3.86556]
[1777827458229,38.63,78719.63,0.0,0.02472,2e-05,3.86654]
[1777827463266,38.63,78719.85,0.0,0.02473,2e-05,3.8667]
[1777827468301,38.63,78719.84,0.0,0.02472,2e-05,3.86607]
[1777827473336,38.63,78719.93,0.0,0.02472,2e-05,3.86584]
[1777827481839,38.63,78720.03,0.0,0.02471,2e-05,3.86534]
[1777827491463,38.63,78719.67,0.0,0.0247,2e-05,3.8633]
[1777827495472,38.62,78719.55,0.0,0.02469,2e-05,3.86265]
[1777827495486,38.62,78719.49,0.0,0.02469,2e-05,3.86238]
[1777827501979,38.62,78719.52,0.0,0.02469,2e-05,3.86191]
[1777827508579,38.62,78719.52,0.0,0.02468,2e-05,3.86127]
[1777827512061,38.62,78719.52,0.0,0.02468,2e-05,3.86127]
[1777827512118,38.62,78719.83,0.0,0.02467,2e-05,3.85943]
[1777827515849,38.62,78719.83,0.0,0.02467,2e-05,3.85927]
[1777827515922,38.62,78719.91,0.0,0.02467,2e-05,3.85935]
[1777827517415,38.62,78719.91,0.0,0.02467,2e-05,3.85935]
[1777827517441,38.62,78719.91,0.0,0.02467,2e-05,3.85919]
[1777827522679,38.62,78719.99,0.0,0.02467,2e-05,3.85903]
[1777827527715,38.62,78719.78,0.0,0.02466,2e-05,3.85794]
[1777827532750,38.62,78719.06,0.0,0.02464,2e-05,3.85538]
[1777827533898,38.62,78719.06,0.0,0.02464,2e-05,3.85538]
[1777827533963,38.62,78706.96,0.0,0.02437,2e-05,3.8193]
[1777827539300,38.62,78705.65,0.0,0.02434,2e-05,3.81537]
[1777827539380,38.62,78704.69,0.0,0.02432,2e-05,3.8125]
[1777827540203,38.62,78704.69,0.0,0.02432,2e-05,3.8125]
[1777827540806,38.62,78704.69,0.0,0.02432,2e-05,3.8125]
[1777827544834,38.62,78694.21,0.0,0.02409,2e-05,3.78161]
[1777827549876,38.62,78685.31,0.0,0.0239,2e-05,3.75568]
[1777827553908,38.62,78673.54,0.0,0.02365,2e-05,3.72167]
[1777827562402,38.62,78663.5,0.0,0.02344,2e-05,3.69375]
[1777827568005,38.62,78661.61,0.0,0.0234,2e-05,3.68896]
[1777827573037,38.62,78668.84,0.0,0.02355,2e-05,3.70806]
[1777827578072,38.63,78665.82,0.0,0.02349,2e-05,3.69977]
[1777827586128,38.63,78665.46,0.0,0.02348,2e-05,3.69949]
[1777827592612,38.63,78663.96,0.0,0.02346,2e-05,3.6958]
[1777827598212,38.63,78660.72,0.0,0.02339,2e-05,3.6869]
[1777827603247,38.63,78656.45,0.0,0.0233,2e-05,3.6751]
[1777827605261,38.63,78645.49,0.0,0.02307,2e-05,3.64383]
[1777827606146,38.63,78645.49,0.0,0.02307,2e-05,3.64383]
[1777827606267,38.63,78643.77,0.0,0.02304,2e-05,3.63907]
[1777827607672,38.63,78638.32,0.0,0.02292,2e-05,3.62366]
[1777827608369,38.63,78638.32,0.0,0.02292,2e-05,3.62366]
[1777827616338,38.64,78634.31,0.0,0.02285,2e-05,3.61407]
[1777827621373,38.64,78634.43,0.0,0.02286,2e-05,3.61557]
[1777827626409,38.64,78635.57,0.0,0.0229,2e-05,3.62003]
[1777827631444,38.65,78635.43,0.0,0.02289,2e-05,3.61844]
[1777827636480,38.65,78636.81,0.0,0.02293,2e-05,3.62392]
[1777827641515,38.66,78636.75,0.0,0.02294,2e-05,3.62506]
[1777827646550,38.66,78638.7,0.0,0.02299,2e-05,3.6319]
[1777827652600,38.66,78637.04,0.0,0.02296,2e-05,3.62853]
[1777827657636,38.67,78635.32,0.0,0.02294,2e-05,3.62468]
[1777827662670,38.67,78631.0,0.0,0.02285,2e-05,3.6134]
[1777827667706,38.67,78627.85,0.0,0.02279,2e-05,3.60543]
[1777827673177,38.67,78624.02,0.0,0.02272,2e-05,3.59562]
[1777827678782,38.68,78621.05,0.0,0.02267,2e-05,3.58849]
[1777827683818,38.68,78616.31,0.0,0.02258,2e-05,3.57618]
[1777827688852,38.68,78611.5,0.0,0.02249,2e-05,3.56375]
[1777827694895,38.69,78610.71,0.0,0.02247,2e-05,3.56064]
[1777827699932,38.69,78611.5,0.0,0.02249,2e-05,3.56418]
[1777827704965,38.69,78608.89,0.0,0.02245,2e-05,3.55822]
[1777827709999,38.7,78607.73,0.0,0.02244,2e-05,3.55643]
[1777827715035,38.7,78610.86,0.0,0.02251,2e-05,3.56672]
[1777827721076,38.71,78608.47,0.0,0.02248,2e-05,3.56176]
[1777827726318,38.71,78608.07,0.0,0.02247,2e-05,3.56124]
[1777827726373,38.71,78588.18,0.0,0.02207,2e-05,3.5065]
[1777827732155,38.72,78585.91,0.0,0.02204,2e-05,3.50254]
[1777827737191,38.72,78591.77,0.0,0.02218,2e-05,3.52066]
[1777827742226,38.73,78592.79,0.0,0.02221,2e-05,3.52519]
[1777827747262,38.73,78593.42,0.0,0.02223,2e-05,3.52861]
[1777827752295,38.73,78592.3,0.0,0.02221,2e-05,3.52478]
[1777827758338,38.74,78591.77,0.0,0.02221,2e-05,3.52534]
[1777827763373,38.74,78591.51,0.0,0.02222,2e-05,3.52631]
[1777827768894,38.75,78589.32,0.0,0.02219,2e-05,3.52155]
[1777827774450,38.75,78581.82,0.0,0.02205,2e-05,3.50309]
[1777827779484,38.76,78584.35,0.0,0.02212,2e-05,3.51189]
[1777827784522,38.76,78589.21,0.0,0.02223,2e-05,3.52718]
[1777827789557,38.77,78589.61,0.0,0.02225,2e-05,3.52994]
[1777827794593,38.77,78592.84,0.0,0.02233,2e-05,3.54059]
[1777827799629,38.78,78583.74,0.0,0.02216,2e-05,3.51717]
[1777827804664,38.78,78583.96,0.0,0.02217,2e-05,3.51952]
[1777827809698,38.79,78581.17,0.0,0.02213,2e-05,3.51347]
[1777827814732,38.79,78579.91,0.0,0.0221,2e-05,3.50938]
[1777827819767,38.8,78581.56,0.0,0.02215,2e-05,3.51577]
[1777827824803,38.8,78580.34,0.0,0.02214,2e-05,3.5142]
[1777827829838,38.81,78579.32,0.0,0.02213,2e-05,3.51322]
[1777827834873,38.81,78579.77,0.0,0.02215,2e-05,3.51633]
[1777827839908,38.82,78580.07,0.0,0.02217,2e-05,3.51902]
[1777827844942,38.82,78580.42,0.0,0.02219,2e-05,3.52183]
[1777827850984,38.83,78580.58,0.0,0.02221,2e-05,3.52445]
[1777827860057,38.84,78580.4,0.0,0.02223,2e-05,3.52718]
[1777827865093,38.84,78580.71,0.0,0.02225,2e-05,3.52981]
[1777827870125,38.85,78584.76,0.0,0.02235,2e-05,3.54284]
[1777827877174,38.85,78586.55,0.0,0.02239,2e-05,3.54771]
[1777827882210,38.86,78587.63,0.0,0.02242,2e-05,3.5523]
[1777827887245,38.86,78586.97,0.0,0.02242,2e-05,3.55195]
[1777827892280,38.86,78585.94,0.0,0.02241,2e-05,3.55053]
[1777827897316,38.87,78585.47,0.0,0.02241,2e-05,3.55066]
[1777827902351,38.87,78584.35,0.0,0.0224,2e-05,3.54895]
[1777827907385,38.88,78577.93,0.0,0.02228,2e-05,3.53249]
[1777827913430,38.88,78581.59,0.0,0.02237,2e-05,3.54445]
[1777827918463,38.88,78577.85,0.0,0.0223,2e-05,3.53545]
[1777827923498,38.89,78579.31,0.0,0.02234,2e-05,3.54099]
[1777827928705,38.89,78580.54,0.0,0.02238,2e-05,3.54557]
[1777827928806,38.89,78594.55,0.0,0.02267,2e-05,3.58543]
[1777827931605,38.89,78597.75,0.0,0.02274,2e-05,3.59467]
[1777827931659,38.89,78598.31,0.0,0.02274,2e-05,3.59404]
[1777827936069,38.9,78598.48,0.0,0.02275,2e-05,3.59534]
[1777827936591,38.9,78598.59,0.0,0.02275,2e-05,3.59586]
[1777827938974,38.9,78598.59,0.0,0.02275,2e-05,3.59586]
[1777827939611,38.9,78600.16,0.0,0.02279,2e-05,3.6009]
[1777827941467,38.9,78606.54,0.0,0.02292,2e-05,3.61915]
[1777827941628,38.9,78609.45,0.0,0.02298,2e-05,3.62757]
[1777827946373,38.9,78611.58,0.0,0.02303,2e-05,3.63421]
[1777827946661,38.9,78613.95,0.0,0.02308,2e-05,3.64109]
[1777827947941,38.9,78613.95,0.0,0.02308,2e-05,3.64109]
[1777827947946,38.9,78614.66,0.0,0.0231,2e-05,3.64335]
[1777827953455,38.9,78615.27,0.0,0.02312,2e-05,3.64555]
[1777827953710,38.9,78618.73,0.0,0.02319,2e-05,3.65553]
[1777827956730,38.9,78629.7,0.0,0.02343,2e-05,3.68718]
[1777827958159,38.9,78629.45,0.0,0.02342,2e-05,3.68651]
[1777827958709,38.9,78629.45,0.0,0.02342,2e-05,3.68651]
[1777827962517,38.9,78620.81,0.0,0.02324,2e-05,3.66198]
[1777827962772,38.9,78620.8,0.0,0.02324,2e-05,3.66204]
[1777827967807,38.91,78621.48,0.0,0.02326,2e-05,3.66448]
[1777827971836,38.91,78632.07,0.0,0.02349,2e-05,3.69506]
[1777827976871,38.91,78630.65,0.0,0.02346,2e-05,3.69115]
[1777827981908,38.91,78629.12,0.0,0.02342,2e-05,3.68688]
[1777827986941,38.91,78627.74,0.0,0.0234,2e-05,3.683]
[1777827991976,38.91,78627.83,0.0,0.02338,2e-05,3.68085]
[1777827997011,38.91,78626.91,0.0,0.02336,2e-05,3.67821]
[1777828005495,38.91,78626.11,0.0,0.02335,2e-05,3.67589]
[1777828011113,38.91,78624.49,0.0,0.02331,2e-05,3.67121]
[1777828016172,38.91,78623.27,0.0,0.02329,2e-05,3.66776]
[1777828021208,38.91,78622.6,0.0,0.02327,2e-05,3.66593]
[1777828026243,38.91,78623.75,0.0,0.0233,2e-05,3.66934]
[1777828031278,38.91,78625.85,0.0,0.02334,2e-05,3.67542]
[1777828040341,38.91,78624.8,0.0,0.02332,2e-05,3.67243]
[1777828045776,38.91,78624.93,0.0,0.02332,2e-05,3.67279]
[1777828048397,38.91,78635.14,0.0,0.02354,2e-05,3.70207]
[1777828055845,38.91,78637.55,0.0,0.02357,2e-05,3.70616]
[1777828064510,38.91,78639.78,0.0,0.02362,2e-05,3.71212]
[1777828066453,38.91,78637.0,0.0,0.02356,2e-05,3.704]
[1777828066525,38.91,78637.0,0.0,0.02356,2e-05,3.704]
[1777828071559,38.91,78638.67,0.0,0.02359,2e-05,3.70863]
[1777828072676,38.91,78638.67,0.0,0.02359,2e-05,3.70863]
[1777828072708,38.91,78642.29,0.0,0.02367,2e-05,3.71905]
[1777828075215,38.9,78642.01,0.0,0.02366,2e-05,3.71812]
[1777828075990,38.9,78642.01,0.0,0.02366,2e-05,3.71812]
[1777828077958,38.9,78642.21,0.0,0.02367,2e-05,3.71859]
[1777828077984,38.9,78642.43,0.0,0.02367,2e-05,3.71911]
[1777828079206,38.9,78642.43,0.0,0.02367,2e-05,3.71911]
[1777828079614,38.9,78642.43,0.0,0.02367,2e-05,3.71906]
[1777828084649,38.9,78638.94,0.0,0.02359,2e-05,3.70871]
[1777828089684,38.9,78639.88,0.0,0.02361,2e-05,3.71119]
[1777828096125,38.9,78639.58,0.0,0.0236,2e-05,3.71001]
[1777828103782,38.9,78640.04,0.0,0.02361,2e-05,3.71105]
[1777828113853,38.9,78640.66,0.0,0.02361,2e-05,3.70997]
[1777828120904,38.9,78641.88,0.0,0.02363,2e-05,3.71322]
[1777828126335,38.9,78642.83,0.0,0.02365,2e-05,3.71573]
[1777828131979,38.9,78646.54,0.0,0.02373,2e-05,3.72619]
[1777828139030,38.9,78646.58,0.0,0.02372,2e-05,3.72593]
[1777828144064,38.9,78647.99,0.0,0.02375,2e-05,3.72973]
[1777828146183,38.9,78648.0,0.0,0.02375,2e-05,3.7297]
[1777828146199,38.9,78647.91,0.0,0.02375,2e-05,3.72938]
[1777828156548,38.89,78647.49,0.0,0.02374,2e-05,3.72762]
[1777828162190,38.89,78647.22,0.0,0.02373,2e-05,3.72653]
[1777828162919,38.89,78647.22,0.0,0.02373,2e-05,3.72653]
[1777828163197,38.89,78647.04,0.0,0.02372,2e-05,3.72596]
[1777828167969,38.89,78646.98,0.0,0.02372,2e-05,3.72564]
[1777828167990,38.89,78646.98,0.0,0.02372,2e-05,3.72554]
[1777828174088,38.89,78646.98,0.0,0.02372,2e-05,3.72554]
[1777828174129,38.89,78646.98,0.0,0.0237,2e-05,3.72279]
[1777828176506,38.89,78650.62,0.0,0.02378,2e-05,3.73328]
[1777828176551,38.89,78641.7,0.0,0.02359,2e-05,3.70741]
[1777828182331,38.89,78642.42,0.0,0.0236,2e-05,3.70939]
[1777828191393,38.89,78643.12,0.0,0.02362,2e-05,3.71128]
[1777828196829,38.89,78644.05,0.0,0.02364,2e-05,3.7139]
[1777828197629,38.89,78644.05,0.0,0.02364,2e-05,3.7139]
[1777828197716,38.89,78644.05,0.0,0.02364,2e-05,3.71388]
[1777828198384,38.89,78644.05,0.0,0.02364,2e-05,3.71388]
[1777828199184,38.89,78644.05,0.0,0.02364,2e-05,3.71388]
[1777828199928,38.89,78644.05,0.0,0.02364,2e-05,3.71385]
[1777828200019,38.89,78644.09,0.0,0.02364,2e-05,3.71397]
[1777828206916,38.89,78644.38,0.0,0.02364,2e-05,3.7147]
[1777828207475,38.89,78644.38,0.0,0.02364,2e-05,3.7147]
[1777828207571,38.89,78644.38,0.0,0.02364,2e-05,3.71469]
[1777828213631,38.89,78644.75,0.0,0.02365,2e-05,3.71568]
[1777828219674,38.89,78647.29,0.0,0.02371,2e-05,3.72294]
[1777828223759,38.89,78651.96,0.0,0.02381,2e-05,3.73639]
[1777828223785,38.89,78656.43,0.0,0.0239,2e-05,3.74934]
[1777828229742,38.89,78656.46,0.0,0.0239,2e-05,3.74903]
[1777828231481,38.89,78656.33,0.0,0.0239,2e-05,3.74859]
[1777828231760,38.89,78656.87,0.0,0.02389,2e-05,3.74763]
[1777828237129,38.89,78666.0,0.0,0.02409,2e-05,3.77376]
[1777828242835,38.89,78669.91,0.0,0.02417,2e-05,3.78468]
[1777828247870,38.88,78670.71,0.0,0.02418,2e-05,3.78642]
[1777828253911,38.88,78670.66,0.0,0.02418,2e-05,3.78561]
[1777828261967,38.88,78672.15,0.0,0.0242,2e-05,3.78911]
[1777828267002,38.88,78675.46,0.0,0.02427,2e-05,3.7983]
[1777828272042,38.88,78674.47,0.0,0.02425,2e-05,3.79485]
[1777828277078,38.88,78691.83,0.0,0.02463,2e-05,3.8456]
[1777828282551,38.87,78693.72,0.0,0.02466,2e-05,3.85069]
[1777828288154,38.87,78694.57,0.0,0.02467,2e-05,3.85169]
[1777828290337,38.87,78723.17,0.0,0.02531,2e-05,3.93701]
[1777828296212,38.87,78724.93,0.0,0.02532,2e-05,3.93788]
[1777828301246,38.86,78725.87,0.0,0.02533,2e-05,3.93902]
[1777828307288,38.86,78724.59,0.0,0.02529,2e-05,3.93306]
[1777828312323,38.85,78723.41,0.0,0.02525,2e-05,3.92774]
[1777828317358,38.85,78727.2,0.0,0.02532,2e-05,3.93733]
[1777828322393,38.84,78725.34,0.0,0.02526,2e-05,3.9298]
[1777828327760,38.84,78721.31,0.0,0.02516,2e-05,3.9158]
[1777828333470,38.83,78719.25,0.0,0.02509,2e-05,3.90748]
[1777828338508,38.83,78713.89,0.0,0.02496,2e-05,3.88972]
[1777828340520,38.83,78699.82,0.0,0.02464,2e-05,3.84719]
[1777828345555,38.82,78698.2,0.0,0.02459,2e-05,3.84122]
[1777828350590,38.82,78697.25,0.0,0.02456,2e-05,3.8373]
[1777828356635,38.82,78695.14,0.0,0.02449,2e-05,3.82734]
[1777828362673,38.81,78693.89,0.0,0.02446,2e-05,3.82254]
[1777828368041,38.81,78692.09,0.0,0.02441,2e-05,3.81636]
[1777828378111,38.81,78693.56,0.0,0.02443,2e-05,3.8191]
[1777828385839,38.8,78692.97,0.0,0.02441,2e-05,3.81607]
[1777828392888,38.8,78690.46,0.0,0.02434,2e-05,3.80762]
[1777828397892,38.8,78690.44,0.0,0.02434,2e-05,3.80742]
[1777828405978,38.8,78690.73,0.0,0.02434,2e-05,3.80659]
[1777828413028,38.79,78690.74,0.0,0.02431,2e-05,3.80311]
[1777828418393,38.79,78690.66,0.0,0.02431,2e-05,3.80201]
[1777828424106,38.79,78691.02,0.0,0.02431,2e-05,3.80236]
[1777828432162,38.79,78691.05,0.0,0.0243,2e-05,3.80133]
[1777828437892,38.79,78691.08,0.0,0.0243,2e-05,3.80114]
[1777828445253,38.78,78693.44,0.0,0.02434,2e-05,3.80658]
[1777828451295,38.78,78693.19,0.0,0.02433,2e-05,3.80479]
[1777828456330,38.78,78690.61,0.0,0.02426,2e-05,3.79646]
[1777828461364,38.78,78690.99,0.0,0.02427,2e-05,3.79688]
[1777828467407,38.77,78691.54,0.0,0.02427,2e-05,3.79766]
[1777828472441,38.77,78691.1,0.0,0.02424,2e-05,3.7932]
[1777828478813,38.77,78691.3,0.0,0.02424,2e-05,3.79304]
[1777828484526,38.77,78690.52,0.0,0.02422,2e-05,3.79004]
[1777828489560,38.77,78688.57,0.0,0.02417,2e-05,3.78378]
[1777828494596,38.77,78685.89,0.0,0.02411,2e-05,3.77551]
[1777828501645,38.77,78685.64,0.0,0.0241,2e-05,3.77429]
[1777828506682,38.76,78688.13,0.0,0.02415,2e-05,3.78126]
[1777828509025,38.76,78700.24,0.0,0.02442,2e-05,3.81678]
[1777828517758,38.76,78700.83,0.0,0.02442,2e-05,3.81725]
[1777828522792,38.76,78695.62,0.0,0.0243,2e-05,3.80121]
[1777828527921,38.76,78695.41,0.0,0.02429,2e-05,3.80021]
[1777828533869,38.76,78695.6,0.0,0.02427,2e-05,3.79723]
[1777828539236,38.75,78695.66,0.0,0.02427,2e-05,3.79676]
[1777828544946,38.75,78695.66,0.0,0.02427,2e-05,3.79598]
[1777828549983,38.75,78695.9,0.0,0.02427,2e-05,3.79605]
[1777828555019,38.75,78697.35,0.0,0.02429,2e-05,3.79968]
[1777828564083,38.74,78698.6,0.0,0.02431,2e-05,3.80213]
[1777828569451,38.74,78698.49,0.0,0.0243,2e-05,3.80095]
[1777828575164,38.74,78698.29,0.0,0.02429,2e-05,3.79964]
[1777828580196,38.74,78698.08,0.0,0.02428,2e-05,3.7983]
[1777828587246,38.74,78697.6,0.0,0.02426,2e-05,3.79589]
[1777828592280,38.73,78697.23,0.0,0.02424,2e-05,3.7916]
[1777828597315,38.73,78696.84,0.0,0.02422,2e-05,3.78977]
[1777828602350,38.73,78695.94,0.0,0.0242,2e-05,3.78648]
[1777828608393,38.73,78695.86,0.0,0.02419,2e-05,3.78552]
[1777828614435,38.73,78695.78,0.0,0.02418,2e-05,3.78459]
[1777828620477,38.73,78696.23,0.0,0.02419,2e-05,3.78524]
[1777828625512,38.72,78696.04,0.0,0.02418,2e-05,3.78404]
[1777828630546,38.72,78696.18,0.0,0.02418,2e-05,3.78394]
[1777828635581,38.72,78696.2,0.0,0.02417,2e-05,3.7835]
[1777828640616,38.72,78695.69,0.0,0.02416,2e-05,3.78152]
[1777828648672,38.72,78695.89,0.0,0.02416,2e-05,3.78136]
[1777828657735,38.72,78695.99,0.0,0.02414,2e-05,3.77836]
[1777828662770,38.72,78697.93,0.0,0.02418,2e-05,3.78362]
[1777828668812,38.71,78697.35,0.0,0.02416,2e-05,3.78136]
[1777828673847,38.71,78696.45,0.0,0.02414,2e-05,3.77829]
[1777828680251,38.71,78699.38,0.0,0.0242,2e-05,3.78635]
[1777828685931,38.71,78698.51,0.0,0.02417,2e-05,3.78323]
[1777828692980,38.71,78698.25,0.0,0.02416,2e-05,3.78185]
[1777828698015,38.71,78701.3,0.0,0.02423,2e-05,3.79045]
[1777828703050,38.71,78706.94,0.0,0.02435,2e-05,3.80645]
[1777828706073,38.7,78693.79,0.0,0.02406,2e-05,3.76729]
[1777828710465,38.7,78704.32,0.0,0.02428,2e-05,3.79795]
[1777828716142,38.7,78704.95,0.0,0.02428,2e-05,3.79654]
[1777828721178,38.7,78703.93,0.0,0.02425,2e-05,3.7929]
[1777828730606,38.7,78703.75,0.0,0.02424,2e-05,3.79118]
[1777828736283,38.7,78702.83,0.0,0.02421,2e-05,3.7879]
[1777828741318,38.69,78702.29,0.0,0.0242,2e-05,3.78577]
[1777828750746,38.69,78701.78,0.0,0.02418,2e-05,3.78323]
[1777828757928,38.69,78701.78,0.0,0.02418,2e-05,3.78303]
[1777828763475,38.69,78700.87,0.0,0.02415,2e-05,3.77938]
[1777828770523,38.69,78700.77,0.0,0.02414,2e-05,3.77844]
[1777828776565,38.69,78700.66,0.0,0.02412,2e-05,3.77506]
[1777828781600,38.68,78711.42,0.0,0.02435,2e-05,3.80632]
[1777828786638,38.68,78714.55,0.0,0.02442,2e-05,3.81486]
[1777828791675,38.68,78716.08,0.0,0.02444,2e-05,3.81848]
[1777828797908,38.68,78716.08,0.0,0.02444,2e-05,3.81848]
[1777828803754,38.67,78718.21,0.0,0.02448,2e-05,3.82289]
[1777828808790,38.67,78722.58,0.0,0.02457,2e-05,3.83507]
[1777828814831,38.67,78723.63,0.0,0.02458,2e-05,3.83712]
[1777828819866,38.67,78721.54,0.0,0.02453,2e-05,3.82999]
[1777828824902,38.67,78721.27,0.0,0.02452,2e-05,3.82831]
[1777828831309,38.66,78722.04,0.0,0.02451,2e-05,3.82703]
[1777828838997,38.66,78722.04,0.0,0.0245,2e-05,3.82562]
[1777828843028,38.66,78709.83,0.0,0.02422,2e-05,3.78881]
[1777828848066,38.66,78712.3,0.0,0.02427,2e-05,3.79554]
[1777828853100,38.65,78720.71,0.0,0.02446,2e-05,3.8198]
[1777828858135,38.65,78721.19,0.0,0.02446,2e-05,3.82041]
[1777828863171,38.65,78721.17,0.0,0.02445,2e-05,3.8195]
[1777828868206,38.65,78719.64,0.0,0.02441,2e-05,3.81412]
[1777828875254,38.64,78722.45,0.0,0.02447,2e-05,3.82124]
[1777828881660,38.64,78721.22,0.0,0.02443,2e-05,3.81651]
[1777828887341,38.64,78721.39,0.0,0.02443,2e-05,3.81598]
[1777828895398,38.64,78722.82,0.0,0.02443,2e-05,3.81637]
[1777828897939,38.63,78712.09,0.0,0.02419,2e-05,3.78414]
[1777828903515,38.63,78707.43,0.0,0.02409,2e-05,3.77002]
[1777828909495,38.63,78709.25,0.0,0.02412,2e-05,3.7748]
[1777828916545,38.63,78710.14,0.0,0.02414,2e-05,3.77684]
[1777828921941,38.63,78712.6,0.0,0.02419,2e-05,3.78359]
[1777828927622,38.63,78712.87,0.0,0.02419,2e-05,3.78396]
[1777828933663,38.63,78716.9,0.0,0.02428,2e-05,3.79535]
[1777828938698,38.63,78714.91,0.0,0.02423,2e-05,3.78901]
[1777828941720,38.62,78725.89,0.0,0.02447,2e-05,3.82128]
[1777828946755,38.62,78726.59,0.0,0.02448,2e-05,3.82268]
[1777828952797,38.62,78728.83,0.0,0.02451,2e-05,3.82602]
[1777828957833,38.62,78731.19,0.0,0.02456,2e-05,3.83219]
[1777828962867,38.62,78736.36,0.0,0.02466,2e-05,3.84677]
[1777828967906,38.61,78734.62,0.0,0.02462,2e-05,3.84074]
[1777828972939,38.61,78743.75,0.0,0.02482,2e-05,3.86706]
[1777828977974,38.61,78743.72,0.0,0.02481,2e-05,3.86583]
[1777828985023,38.61,78740.32,0.0,0.02472,2e-05,3.85421]
[1777828990057,38.6,78743.71,0.0,0.02479,2e-05,3.86334]
[1777828995093,38.6,78744.52,0.0,0.0248,2e-05,3.86474]
[1777829000129,38.6,78746.44,0.0,0.02483,2e-05,3.86948]
[1777829005164,38.59,78753.52,0.0,0.02499,2e-05,3.88964]
[1777829010198,38.59,78757.0,0.0,0.02506,2e-05,3.89887]
[1777829015233,38.59,78757.19,0.0,0.02503,2e-05,3.89553]
[1777829020269,38.58,78755.84,0.0,0.02499,2e-05,3.89013]
[1777829025303,38.58,78756.42,0.0,0.025,2e-05,3.89052]
[1777829030338,38.58,78766.11,0.0,0.02521,2e-05,3.9183]
[1777829035374,38.57,78758.21,0.0,0.02501,2e-05,3.89278]
[1777829040410,38.57,78754.52,0.0,0.02492,2e-05,3.88038]
[1777829045445,38.57,78757.53,0.0,0.02498,2e-05,3.88824]
[1777829050480,38.56,78760.54,0.0,0.02504,2e-05,3.896]
[1777829055516,38.56,78759.97,0.0,0.02501,2e-05,3.89298]
[1777829060550,38.56,78759.96,0.0,0.025,2e-05,3.89166]
[1777829065588,38.55,78768.31,0.0,0.02518,2e-05,3.91556]
[1777829070621,38.55,78770.2,0.0,0.02522,2e-05,3.91982]
[1777829075656,38.55,78770.84,0.0,0.0252,2e-05,3.91774]
[1777829081700,38.54,78771.62,0.0,0.02521,2e-05,3.91836]
[1777829086733,38.54,78772.26,0.0,0.02521,2e-05,3.91882]
[1777829091768,38.53,78769.14,0.0,0.02513,2e-05,3.90793]
[1777829096804,38.53,78768.03,0.0,0.02509,2e-05,3.90321]
[1777829101838,38.53,78766.25,0.0,0.02504,2e-05,3.89655]
[1777829108888,38.52,78770.68,0.0,0.02513,2e-05,3.90822]
[1777829113924,38.52,78771.39,0.0,0.02514,2e-05,3.90911]
[1777829121981,38.51,78771.65,0.0,0.02513,2e-05,3.90769]
[1777829127016,38.51,78770.96,0.0,0.0251,2e-05,3.90441]
[1777829133060,38.51,78776.18,0.0,0.0252,2e-05,3.91646]
[1777829138094,38.5,78775.69,0.0,0.02517,2e-05,3.91343]
[1777829143128,38.5,78776.38,0.0,0.02518,2e-05,3.91421]
[1777829148163,38.5,78774.73,0.0,0.02513,2e-05,3.90788]
[1777829153199,38.49,78780.96,0.0,0.02526,2e-05,3.92545]
[1777829158234,38.5,78789.52,0.0,0.02547,2e-05,3.95242]
[1777829162266,38.5,78777.16,0.0,0.0252,2e-05,3.91704]
[1777829168307,38.51,78773.43,0.0,0.02514,2e-05,3.90943]
[1777829173769,38.52,78765.07,0.0,0.02498,2e-05,3.88734]
[1777829181397,38.53,78765.22,0.0,0.02502,2e-05,3.89299]
[1777829186433,38.54,78765.33,0.0,0.02505,2e-05,3.89656]
[1777829193910,38.55,78768.62,0.0,0.02514,2e-05,3.90829]
[1777829199524,38.56,78771.44,0.0,0.02523,2e-05,3.92048]
[1777829204558,38.57,78770.66,0.0,0.02524,2e-05,3.92105]
[1777829209594,38.58,78770.28,0.0,0.02525,2e-05,3.9228]
[1777829214631,38.58,78769.05,0.0,0.02524,2e-05,3.92196]
[1777829219665,38.59,78768.78,0.0,0.02526,2e-05,3.92403]
[1777829222686,38.59,78753.0,0.0,0.02491,2e-05,3.87807]
[1777829228728,38.6,78751.72,0.0,0.02491,2e-05,3.87809]
[1777829232761,38.61,78735.32,0.0,0.02456,2e-05,3.83152]
[1777829238198,38.62,78740.82,0.0,0.02471,2e-05,3.85079]
[1777829244263,38.63,78747.98,0.0,0.02491,2e-05,3.87775]
[1777829249879,38.64,78757.95,0.0,0.02517,2e-05,3.91115]
[1777829254914,38.65,78758.76,0.0,0.02519,2e-05,3.91417]
[1777829259950,38.66,78758.19,0.0,0.0252,2e-05,3.9156]
[1777829264983,38.66,78757.91,0.0,0.02522,2e-05,3.91789]
[1777829271026,38.67,78756.78,0.0,0.02522,2e-05,3.91826]
[1777829278081,38.69,78755.64,0.0,0.02523,2e-05,3.91925]
[1777829283115,38.69,78755.36,0.0,0.02525,2e-05,3.92156]
[1777829288158,38.7,78753.66,0.0,0.02524,2e-05,3.91957]
[1777829293190,38.71,78752.93,0.0,0.02525,2e-05,3.92115]
[1777829298224,38.72,78744.16,0.0,0.02507,2e-05,3.89788]
[1777829303259,38.73,78744.85,0.0,0.02511,2e-05,3.90333]
[1777829308293,38.74,78745.38,0.0,0.02515,2e-05,3.90822]
[1777829314335,38.75,78740.0,0.0,0.02504,2e-05,3.89345]
[1777829319372,38.75,78736.1,0.0,0.02498,2e-05,3.885]
[1777829325414,38.76,78734.81,0.0,0.02498,2e-05,3.88493]
[1777829330449,38.77,78733.14,0.0,0.02497,2e-05,3.88302]
[1777829337499,38.78,78732.65,0.0,0.02499,2e-05,3.88582]
[1777829344967,38.79,78728.5,0.0,0.02493,2e-05,3.87754]
[1777829352602,38.81,78728.08,0.0,0.02495,2e-05,3.88095]
[1777829359652,38.82,78724.95,0.0,0.02491,2e-05,3.87565]
[1777829365107,38.82,78724.86,0.0,0.02493,2e-05,3.87823]
[1777829372360,38.83,78724.86,0.0,0.02495,2e-05,3.88048]
[1777829372459,38.84,78724.56,0.0,0.02495,2e-05,3.87926]
[1777829373283,38.84,78724.56,0.0,0.02495,2e-05,3.87926]
[1777829373382,38.84,78724.44,0.0,0.02495,2e-05,3.87946]
[1777829375965,38.84,78724.44,0.0,0.02495,2e-05,3.88001]
[1777829376035,38.84,78724.44,0.0,0.02496,2e-05,3.88057]
[1777829382043,38.85,78724.47,0.0,0.02498,2e-05,3.8834]
[1777829382126,38.85,78724.07,0.0,0.02497,2e-05,3.88274]
[1777829384821,38.85,78723.75,0.0,0.02497,2e-05,3.88286]
[1777829384869,38.85,78723.38,0.0,0.02497,2e-05,3.8823]
[1777829390873,38.86,78723.38,0.0,0.02499,2e-05,3.88553]
[1777829399937,38.87,78722.88,0.0,0.02502,2e-05,3.88885]
[1777829405388,38.88,78723.99,0.0,0.02507,2e-05,3.8954]
[1777829411019,38.89,78723.98,0.0,0.02509,2e-05,3.89805]
[1777829417062,38.9,78724.05,0.0,0.02512,2e-05,3.90148]
[1777829423106,38.9,78724.06,0.0,0.02514,2e-05,3.90471]
[1777829428141,38.91,78722.99,0.0,0.02514,2e-05,3.90418]
[1777829433622,38.91,78722.45,0.0,0.02513,2e-05,3.90363]
[1777829433652,38.92,78722.55,0.0,0.02514,2e-05,3.90353]
[1777829436390,38.92,78722.55,0.0,0.02514,2e-05,3.90353]
[1777829436444,38.92,78722.85,0.0,0.02516,2e-05,3.90603]
[1777829442238,38.93,78722.03,0.0,0.02516,2e-05,3.90627]
[1777829447275,38.94,78724.86,0.0,0.02524,2e-05,3.91741]
[1777829448843,38.94,78725.82,0.0,0.02527,2e-05,3.92081]
[1777829449287,38.94,78726.75,0.0,0.02529,2e-05,3.92413]
[1777829450083,38.94,78726.75,0.0,0.02529,2e-05,3.92413]
[1777829450295,38.94,78733.94,0.0,0.02546,2e-05,3.94634]
[1777829450802,38.94,78733.94,0.0,0.02546,2e-05,3.94634]
[1777829451301,38.94,78737.42,0.0,0.02554,2e-05,3.95735]
[1777829456346,38.95,78734.17,0.0,0.02549,2e-05,3.9502]
[1777829462380,38.96,78730.52,0.0,0.02543,2e-05,3.94187]
[1777829468420,38.96,78729.81,0.0,0.02543,2e-05,3.94238]
[1777829475879,38.97,78728.9,0.0,0.02543,2e-05,3.94266]
[1777829485951,38.98,78728.24,0.0,0.02545,2e-05,3.94488]
[1777829496021,38.99,78727.67,0.0,0.02546,2e-05,3.94468]
[1777829501652,39.0,78727.59,0.0,0.02547,2e-05,3.94684]
[1777829506689,39.0,78727.36,0.0,0.02548,2e-05,3.94814]
[1777829516161,39.01,78724.5,0.0,0.02544,2e-05,3.94314]
[1777829521793,39.02,78724.28,0.0,0.02546,2e-05,3.94485]
[1777829526828,39.02,78724.54,0.0,0.02548,2e-05,3.94758]
[1777829531862,39.03,78728.07,0.0,0.02557,2e-05,3.96013]
[1777829537905,39.03,78729.65,0.0,0.02563,2e-05,3.96712]
[1777829543947,39.04,78730.18,0.0,0.02566,2e-05,3.97089]
[1777829548982,39.04,78730.18,0.0,0.02567,2e-05,3.97269]
[1777829555024,39.05,78730.09,0.0,0.02567,2e-05,3.97199]
[1777829560061,39.05,78730.21,0.0,0.02569,2e-05,3.97415]
[1777829565097,39.06,78730.72,0.0,0.02571,2e-05,3.97747]
[1777829570129,39.06,78733.97,0.0,0.0258,2e-05,3.98902]
[1777829575165,39.07,78734.61,0.0,0.02583,2e-05,3.99257]
[1777829580200,39.07,78735.62,0.0,0.02586,2e-05,3.9972]
[1777829585235,39.07,78740.49,0.0,0.02599,2e-05,4.01356]
[1777829589263,39.08,78750.83,0.0,0.02624,2e-05,4.04633]
[1777829595304,39.08,78753.63,0.0,0.02631,2e-05,4.05639]
[1777829601349,39.08,78753.16,0.0,0.02631,2e-05,4.05646]
[1777829606383,39.09,78754.42,0.0,0.02635,2e-05,4.06165]
[1777829612429,39.09,78754.58,0.0,0.02635,2e-05,4.06109]
[1777829617461,39.1,78754.35,0.0,0.02636,2e-05,4.06171]
[1777829622496,39.1,78750.73,0.0,0.02628,2e-05,4.05199]
[1777829627532,39.1,78751.46,0.0,0.02631,2e-05,4.05589]
[1777829632567,39.11,78751.87,0.0,0.02633,2e-05,4.05848]
[1777829637601,39.11,78751.9,0.0,0.02634,2e-05,4.0599]
[1777829647074,39.12,78752.1,0.0,0.02637,2e-05,4.06291]
[1777829652706,39.12,78752.71,0.0,0.02639,2e-05,4.06638]
[1777829657741,39.12,78752.67,0.0,0.0264,2e-05,4.0676]
[1777829662776,39.13,78752.25,0.0,0.0264,2e-05,4.06765]
[1777829667811,39.13,78752.27,0.0,0.02642,2e-05,4.06906]
[1777829675870,39.14,78752.38,0.0,0.02642,2e-05,4.06896]
[1777829680903,39.14,78753.29,0.0,0.02645,2e-05,4.07312]
[1777829685938,39.14,78753.79,0.0,0.02647,2e-05,4.076]
[1777829692987,39.15,78753.38,0.0,0.02648,2e-05,4.07659]
[1777829703059,39.15,78753.27,0.0,0.0265,2e-05,4.07887]
[1777829708094,39.16,78753.19,0.0,0.0265,2e-05,4.07992]
[1777829713130,39.16,78753.01,0.0,0.02651,2e-05,4.08066]
[1777829720181,39.16,78752.89,0.0,0.02652,2e-05,4.08208]
[1777829725217,39.17,78752.66,0.0,0.02653,2e-05,4.08264]
[1777829733272,39.17,78753.07,0.0,0.02653,2e-05,4.08329]
[1777829738308,39.18,78752.87,0.0,0.02654,2e-05,4.08393]
[1777829742336,39.18,78763.94,0.0,0.02681,2e-05,4.11917]
[1777829747776,39.18,78768.04,0.0,0.02692,2e-05,4.13302]
[1777829753414,39.18,78772.2,0.0,0.02702,2e-05,4.14683]
[1777829758448,39.18,78778.47,0.0,0.02718,2e-05,4.16701]
[1777829763482,39.19,78778.76,0.0,0.02719,2e-05,4.16838]
[1777829768518,39.19,78777.5,0.0,0.02716,2e-05,4.16484]
[1777829773552,39.19,78776.41,0.0,0.02714,2e-05,4.16179]
[1777829780602,39.19,78768.39,0.0,0.02695,2e-05,4.13742]
[1777829786644,39.19,78769.03,0.0,0.02697,2e-05,4.14017]
[1777829791681,39.19,78765.98,0.0,0.02689,2e-05,4.12852]
[1777829796715,39.19,78765.67,0.0,0.02688,2e-05,4.12834]
[1777829802758,39.2,78765.67,0.0,0.02689,2e-05,4.12914]
[1777829807793,39.2,78771.12,0.0,0.02703,2e-05,4.14669]
[1777829812828,39.2,78773.33,0.0,0.02708,2e-05,4.15405]
[1777829817862,39.2,78773.26,0.0,0.02708,2e-05,4.15428]
[1777829825919,39.2,78773.4,0.0,0.02709,2e-05,4.15538]
[1777829830954,39.2,78774.05,0.0,0.02711,2e-05,4.15781]
[1777829833974,39.2,78785.54,0.0,0.02739,2e-05,4.194]
[1777829839870,39.2,78793.62,0.0,0.02758,2e-05,4.21929]
[1777829847067,39.2,78791.21,0.0,0.02752,2e-05,4.2112]
[1777829852101,39.2,78789.76,0.0,0.02747,2e-05,4.20363]
[1777829857137,39.2,78789.67,0.0,0.02746,2e-05,4.203]
[1777829862172,39.2,78789.01,0.0,0.02744,2e-05,4.20056]
[1777829867206,39.2,78789.06,0.0,0.02744,2e-05,4.20034]
[1777829872242,39.2,78780.72,0.0,0.02724,2e-05,4.17383]
[1777829877277,39.2,78779.76,0.0,0.02721,2e-05,4.17066]
[1777829882327,39.2,78776.7,0.0,0.02714,2e-05,4.16095]
[1777829888759,39.2,78776.93,0.0,0.02714,2e-05,4.16153]
[1777829894398,39.2,78776.74,0.0,0.02714,2e-05,4.16077]
[1777829899434,39.2,78776.85,0.0,0.02714,2e-05,4.16095]
[1777829904467,39.2,78779.41,0.0,0.0272,2e-05,4.16935]
[1777829909505,39.2,78779.33,0.0,0.02721,2e-05,4.17004]
[1777829914541,39.2,78779.6,0.0,0.0272,2e-05,4.16795]
[1777829919575,39.2,78781.72,0.0,0.02725,2e-05,4.17429]
[1777829924609,39.2,78786.52,0.0,0.02736,2e-05,4.18894]
[1777829929646,39.2,78786.8,0.0,0.02737,2e-05,4.18997]
[1777829934680,39.2,78789.84,0.0,0.02745,2e-05,4.20026]
[1777829939715,39.2,78789.45,0.0,0.02743,2e-05,4.1985]
[1777829944751,39.2,78800.04,0.0,0.02769,2e-05,4.23258]
[1777829949784,39.2,78805.91,0.0,0.02786,2e-05,4.25346]
[1777829956833,39.21,78808.19,0.0,0.02794,2e-05,4.26433]
[1777829961875,39.22,78810.17,0.0,0.02801,2e-05,4.27289]
[1777829966903,39.22,78803.83,0.0,0.02787,2e-05,4.2546]
[1777829971939,39.22,78797.36,0.0,0.02769,2e-05,4.23093]
[1777829976974,39.22,78786.95,0.0,0.02743,2e-05,4.19793]
[1777829985030,39.22,78784.38,0.0,0.02737,2e-05,4.18967]
[1777829990064,39.22,78777.7,0.0,0.02721,2e-05,4.16878]
[1777829998122,39.22,78777.38,0.0,0.0272,2e-05,4.16804]
[1777830004166,39.22,78777.07,0.0,0.0272,2e-05,4.16733]
[1777830009604,39.22,78776.98,0.0,0.0272,2e-05,4.16727]
[1777830015713,39.22,78785.64,0.0,0.02741,2e-05,4.19463]
[1777830024306,39.23,78785.87,0.0,0.02743,2e-05,4.19707]
[1777830029747,39.23,78796.55,0.0,0.0277,2e-05,4.23218]
[1777830036390,39.24,78795.69,0.0,0.02769,2e-05,4.2311]
[1777830042432,39.25,78793.47,0.0,0.02767,2e-05,4.22767]
[1777830048475,39.26,78792.21,0.0,0.02766,2e-05,4.22717]
[1777830053512,39.27,78793.67,0.0,0.02772,2e-05,4.2346]
[1777830059388,39.27,78794.72,0.0,0.02775,2e-05,4.23847]
[1777830066601,39.28,78796.4,0.0,0.02784,2e-05,4.25021]
[1777830071636,39.29,78797.26,0.0,0.02789,2e-05,4.25552]
[1777830077678,39.3,78797.28,0.0,0.02791,2e-05,4.25862]
[1777830083721,39.31,78797.98,0.0,0.02795,2e-05,4.26382]
[1777830088756,39.31,78799.33,0.0,0.028,2e-05,4.27057]
[1777830095806,39.32,78799.49,0.0,0.02802,2e-05,4.27169]
[1777830106878,39.33,78799.31,0.0,0.02805,2e-05,4.27628]
[1777830111917,39.34,78800.69,0.0,0.0281,2e-05,4.28298]
[1777830117958,39.35,78799.61,0.0,0.0281,2e-05,4.28227]
[1777830127022,39.36,78799.58,0.0,0.02813,2e-05,4.28666]
[1777830141119,39.37,78799.99,0.0,0.02819,2e-05,4.29408]
[1777830146155,39.38,78798.63,0.0,0.02818,2e-05,4.29189]
[1777830151190,39.38,78798.76,0.0,0.02818,2e-05,4.29175]
[1777830156225,39.39,78799.53,0.0,0.02821,2e-05,4.29633]
[1777830163274,39.39,78799.56,0.0,0.02824,2e-05,4.29936]
[1777830168490,39.4,78799.53,0.0,0.02825,2e-05,4.30093]
[1777830175360,39.41,78794.57,0.0,0.02816,2e-05,4.2886]
[1777830180803,39.41,78795.55,0.0,0.0282,2e-05,4.29392]
[1777830186437,39.42,78796.28,0.0,0.02824,2e-05,4.29885]
[1777830192478,39.43,78794.89,0.0,0.02822,2e-05,4.29705]
[1777830200948,39.43,78788.32,0.0,0.02809,2e-05,4.27964]
[1777830206576,39.44,78786.5,0.0,0.02806,2e-05,4.2765]
[1777830211612,39.45,78785.24,0.0,0.02803,2e-05,4.27195]
[1777830217653,39.45,78784.47,0.0,0.02803,2e-05,4.27207]
[1777830222692,39.46,78783.29,0.0,0.02802,2e-05,4.27044]
[1777830229741,39.47,78782.08,0.0,0.02802,2e-05,4.26951]
[1777830238804,39.47,78781.12,0.0,0.02802,2e-05,4.27013]
[1777830246861,39.48,78779.89,0.0,0.02802,2e-05,4.26943]
[1777830248874,39.48,78790.42,0.0,0.02828,2e-05,4.3036]
[1777830253909,39.49,78789.33,0.0,0.02827,2e-05,4.30179]
[1777830261368,39.49,78786.94,0.0,0.02823,2e-05,4.29675]
[1777830267000,39.5,78785.47,0.0,0.0282,2e-05,4.29365]
[1777830272035,39.5,78783.93,0.0,0.02816,2e-05,4.28764]
[1777830277070,39.51,78783.8,0.0,0.02817,2e-05,4.28881]
[1777830282108,39.51,78784.56,0.0,0.0282,2e-05,4.29278]
[1777830287141,39.51,78785.32,0.0,0.02823,2e-05,4.29668]
[1777830292183,39.52,78785.26,0.0,0.02825,2e-05,4.29827]
[1777830297215,39.52,78785.3,0.0,0.02826,2e-05,4.29986]
[1777830302250,39.53,78784.02,0.0,0.02824,2e-05,4.29726]
[1777830307286,39.53,78782.22,0.0,0.02821,2e-05,4.29304]
[1777830313329,39.53,78781.7,0.0,0.02821,2e-05,4.2932]
[1777830319370,39.54,78781.02,0.0,0.0282,2e-05,4.29285]
[1777830324405,39.54,78779.91,0.0,0.02819,2e-05,4.29084]
[1777830331455,39.55,78778.53,0.0,0.02816,2e-05,4.2859]
[1777830336489,39.55,78777.67,0.0,0.02815,2e-05,4.28473]
[1777830341932,39.56,78765.76,0.0,0.02787,2e-05,4.24878]
[1777830347567,39.56,78765.72,0.0,0.02788,2e-05,4.25087]
[1777830352601,39.57,78766.95,0.0,0.02793,2e-05,4.2566]
[1777830358643,39.57,78766.79,0.0,0.02794,2e-05,4.2583]
[1777830363678,39.57,78763.95,0.0,0.02787,2e-05,4.24941]
[1777830369721,39.57,78758.3,0.0,0.02773,2e-05,4.23054]
[1777830374756,39.57,78757.49,0.0,0.0277,2e-05,4.22723]
[1777830378793,39.57,78772.14,0.0,0.02806,2e-05,4.27404]
[1777830383857,39.57,78770.46,0.0,0.02804,2e-05,4.27075]
[1777830390877,39.58,78770.54,0.0,0.02806,2e-05,4.27393]
[1777830395912,39.59,78769.37,0.0,0.02804,2e-05,4.26966]
[1777830400948,39.59,78769.56,0.0,0.02806,2e-05,4.27243]
[1777830405983,39.6,78770.54,0.0,0.0281,2e-05,4.27768]
[1777830412424,39.6,78769.82,0.0,0.0281,2e-05,4.27839]
[1777830418067,39.61,78771.31,0.0,0.02816,2e-05,4.28519]
[1777830425116,39.62,78771.91,0.0,0.02819,2e-05,4.28994]
[1777830430151,39.62,78773.72,0.0,0.02825,2e-05,4.29766]
[1777830436193,39.63,78772.55,0.0,0.02824,2e-05,4.2963]
[1777830441229,39.63,78771.31,0.0,0.02823,2e-05,4.29436]
[1777830449286,39.64,78771.95,0.0,0.02827,2e-05,4.29957]
[1777830454321,39.65,78770.77,0.0,0.02824,2e-05,4.29511]
[1777830461370,39.65,78770.96,0.0,0.02827,2e-05,4.29894]
[1777830467962,39.65,78771.75,0.0,0.02829,2e-05,4.30184]
[1777830474461,39.67,78770.7,0.0,0.0283,2e-05,4.30326]
[1777830479495,39.67,78770.41,0.0,0.02831,2e-05,4.30432]
[1777830484531,39.68,78771.51,0.0,0.02836,2e-05,4.30977]
[1777830490575,39.68,78771.2,0.0,0.02837,2e-05,4.3111]
[1777830493594,39.68,78759.24,0.0,0.02808,2e-05,4.27452]
[1777830498630,39.69,78757.57,0.0,0.02806,2e-05,4.2716]
[1777830503666,39.7,78756.64,0.0,0.02806,2e-05,4.27115]
[1777830508699,39.7,78756.21,0.0,0.02807,2e-05,4.27235]
[1777830513733,39.7,78755.44,0.0,0.02803,2e-05,4.26744]
[1777830518737,39.7,78756.52,0.0,0.02806,2e-05,4.27064]
[1777830523760,39.7,78760.43,0.0,0.02815,2e-05,4.28255]
[1777830528841,39.7,78762.16,0.0,0.02819,2e-05,4.28755]
[1777830533875,39.7,78761.79,0.0,0.02818,2e-05,4.28597]
[1777830540052,39.7,78760.94,0.0,0.02815,2e-05,4.28311]
[1777830545960,39.7,78759.86,0.0,0.02812,2e-05,4.27883]
[1777830550995,39.7,78760.47,0.0,0.02813,2e-05,4.28027]
[1777830555026,39.69,78774.41,0.0,0.02847,2e-05,4.32395]
[1777830560061,39.7,78778.55,0.0,0.02859,2e-05,4.33862]
[1777830565096,39.7,78777.98,0.0,0.02859,2e-05,4.33887]
[1777830571137,39.7,78776.82,0.0,0.02853,2e-05,4.33127]
[1777830577946,39.7,78775.51,0.0,0.0285,2e-05,4.32696]
[1777830583615,39.7,78776.4,0.0,0.02853,2e-05,4.33116]
[1777830591277,39.71,78775.36,0.0,0.02853,2e-05,4.3307]
[1777830596315,39.72,78773.54,0.0,0.0285,2e-05,4.32686]
[1777830602355,39.72,78773.4,0.0,0.02851,2e-05,4.32869]
[1777830612426,39.73,78773.11,0.0,0.02854,2e-05,4.33142]
[1777830617461,39.74,78772.42,0.0,0.02853,2e-05,4.33099]
[1777830622495,39.74,78765.02,0.0,0.02836,2e-05,4.30939]
[1777830627530,39.74,78766.0,0.0,0.0284,2e-05,4.31446]
[1777830632656,39.75,78766.76,0.0,0.02843,2e-05,4.31654]
[1777830637691,39.76,78766.19,0.0,0.02843,2e-05,4.31677]
[1777830642726,39.76,78765.83,0.0,0.02843,2e-05,4.31771]
[1777830648769,39.77,78766.32,0.0,0.02847,2e-05,4.32179]
[1777830653804,39.77,78760.67,0.0,0.02834,2e-05,4.30549]
[1777830658839,39.77,78759.66,0.0,0.02831,2e-05,4.3016]
[1777830664220,39.77,78760.63,0.0,0.02833,2e-05,4.30404]
[1777830670410,39.77,78764.27,0.0,0.02842,2e-05,4.31555]
[1777830677331,39.78,78764.16,0.0,0.02844,2e-05,4.31811]
[1777830684360,39.79,78764.08,0.0,0.02847,2e-05,4.32224]
[1777830690056,39.79,78763.93,0.0,0.02849,2e-05,4.32471]
[1777830697104,39.79,78764.01,0.0,0.02847,2e-05,4.32204]
[1777830704500,39.79,78763.9,0.0,0.02847,2e-05,4.32091]
[1777830714570,39.79,78763.91,0.0,0.02846,2e-05,4.3199]
[1777830721274,39.79,78763.93,0.0,0.02845,2e-05,4.31928]
[1777830726309,39.79,78764.42,0.0,0.02846,2e-05,4.32037]
[1777830731345,39.78,78764.36,0.0,0.02846,2e-05,4.31971]
[1777830742422,39.78,78764.14,0.0,0.02844,2e-05,4.31802]
[1777830747457,39.78,78762.62,0.0,0.0284,2e-05,4.31277]
[1777830749471,39.78,78750.96,0.0,0.02811,2e-05,4.27583]
[1777830754856,39.78,78747.8,0.0,0.02802,2e-05,4.26302]
[1777830760547,39.78,78745.21,0.0,0.02796,2e-05,4.25476]
[1777830765583,39.78,78744.53,0.0,0.02794,2e-05,4.25246]
[1777830770619,39.78,78738.02,0.0,0.02778,2e-05,4.232]
[1777830776659,39.78,78733.86,0.0,0.02768,2e-05,4.21901]
[1777830781695,39.78,78738.47,0.0,0.02779,2e-05,4.2333]
[1777830786730,39.78,78742.34,0.0,0.02788,2e-05,4.24524]
[1777830791766,39.78,78742.62,0.0,0.02789,2e-05,4.24586]
[1777830796800,39.78,78741.77,0.0,0.02786,2e-05,4.24297]
[1777830803850,39.78,78741.52,0.0,0.02786,2e-05,4.24188]
[1777830810900,39.78,78741.36,0.0,0.02785,2e-05,4.24111]
[1777830815933,39.78,78740.25,0.0,0.0278,2e-05,4.23479]
[1777830821976,39.77,78740.0,0.0,0.0278,2e-05,4.23385]
[1777830827012,39.77,78739.94,0.0,0.02779,2e-05,4.23354]
[1777830835421,39.77,78739.72,0.0,0.02779,2e-05,4.23267]
[1777830841108,39.77,78739.86,0.0,0.02779,2e-05,4.23298]
[1777830851178,39.77,78740.16,0.0,0.0278,2e-05,4.23368]
[1777830856214,39.77,78742.77,0.0,0.02786,2e-05,4.24166]
[1777830861249,39.77,78742.14,0.0,0.02784,2e-05,4.23951]
[1777830866284,39.77,78740.91,0.0,0.02781,2e-05,4.2355]
[1777830871319,39.77,78741.04,0.0,0.0278,2e-05,4.23309]
[1777830879374,39.77,78740.72,0.0,0.02779,2e-05,4.2319]
[1777830885772,39.77,78739.11,0.0,0.02775,2e-05,4.22673]
[1777830891459,39.77,78738.72,0.0,0.02774,2e-05,4.22539]
[1777830896497,39.77,78739.21,0.0,0.02775,2e-05,4.2268]
[1777830902538,39.77,78738.9,0.0,0.02774,2e-05,4.22568]
[1777830915564,39.77,78740.76,0.0,0.02778,2e-05,4.23138]
[1777830921670,39.79,78733.58,0.0,0.02768,2e-05,4.21772]
[1777830927712,39.8,78735.75,0.0,0.02776,2e-05,4.22796]
[1777830932748,39.81,78735.62,0.0,0.02776,2e-05,4.22771]
[1777830938791,39.82,78735.62,0.0,0.02779,2e-05,4.23111]
[1777830944310,39.82,78735.73,0.0,0.02779,2e-05,4.23128]
[1777830949868,39.81,78736.38,0.0,0.02779,2e-05,4.23176]
[1777830956266,39.79,78736.03,0.0,0.02773,2e-05,4.22396]
[1777830966337,39.77,78736.08,0.0,0.02766,2e-05,4.2147]
[1777830977059,39.76,78736.14,0.0,0.02763,2e-05,4.21075]
[1777830982092,39.76,78736.13,0.0,0.02761,2e-05,4.20914]
[1777830987128,39.75,78736.1,0.0,0.0276,2e-05,4.20749]
[1777830996547,39.75,78736.09,0.0,0.02756,2e-05,4.20204]
[1777831004252,39.74,78736.32,0.0,0.02755,2e-05,4.20037]
[1777831011302,39.73,78736.28,0.0,0.02753,2e-05,4.19818]
[1777831016687,39.73,78736.07,0.0,0.02751,2e-05,4.19605]
[1777831023358,39.73,78736.07,0.0,0.02751,2e-05,4.19518]
[1777831033453,39.7,78736.1,0.0,0.02743,2e-05,4.18472]
[1777831043525,39.68,78736.13,0.0,0.02736,2e-05,4.17619]
[1777831048560,39.67,78736.01,0.0,0.02732,2e-05,4.17157]
[1777831056967,39.65,78736.1,0.0,0.02725,2e-05,4.16165]
[1777831063666,39.64,78736.34,0.0,0.02722,2e-05,4.15746]
[1777831072729,39.62,78736.08,0.0,0.02715,2e-05,4.14938]
[1777831083805,39.6,78736.03,0.0,0.02708,2e-05,4.14049]
[1777831088841,39.59,78734.72,0.0,0.02702,2e-05,4.13257]
[1777831093875,39.58,78734.67,0.0,0.02699,2e-05,4.1286]
[1777831099917,39.57,78735.39,0.0,0.02697,2e-05,4.1263]
[1777831106966,39.55,78734.98,0.0,0.02692,2e-05,4.11983]
[1777831113009,39.54,78735.83,0.0,0.02689,2e-05,4.11542]
[1777831118048,39.53,78736.75,0.0,0.02688,2e-05,4.11393]
[1777831124086,39.52,78736.1,0.0,0.02683,2e-05,4.10767]
[1777831132142,39.51,78736.38,0.0,0.02679,2e-05,4.10296]
[1777831137530,39.5,78739.41,0.0,0.02684,2e-05,4.10879]
[1777831144226,39.48,78739.61,0.0,0.0268,2e-05,4.10455]
[1777831149261,39.48,78737.67,0.0,0.02673,2e-05,4.09518]
[1777831154296,39.47,78736.88,0.0,0.02669,2e-05,4.08946]
[1777831159331,39.46,78735.18,0.0,0.02662,2e-05,4.08106]
[1777831166380,39.45,78735.44,0.0,0.02659,2e-05,4.07747]
[1777831173428,39.44,78735.39,0.0,0.02654,2e-05,4.07036]
[1777831178463,39.43,78740.57,0.0,0.02664,2e-05,4.0831]
[1777831183498,39.42,78739.52,0.0,0.02659,2e-05,4.07673]
[1777831188534,39.41,78739.22,0.0,0.02656,2e-05,4.0727]
[1777831197952,39.4,78739.59,0.0,0.02652,2e-05,4.06824]
[1777831203640,39.39,78738.64,0.0,0.02647,2e-05,4.06165]
[1777831208677,39.38,78741.22,0.0,0.02651,2e-05,4.06647]
[1777831213710,39.37,78744.61,0.0,0.02657,2e-05,4.07376]
[1777831218744,39.37,78743.87,0.0,0.02652,2e-05,4.06835]
[1777831223780,39.36,78745.73,0.0,0.02654,2e-05,4.07089]
[1777831228815,39.35,78745.1,0.0,0.0265,2e-05,4.06577]
[1777831233851,39.34,78734.26,0.0,0.02621,2e-05,4.02683]
[1777831238884,39.33,78734.38,0.0,0.02619,2e-05,4.02434]
[1777831244927,39.33,78734.99,0.0,0.02618,2e-05,4.02282]
[1777831249962,39.32,78735.88,0.0,0.02618,2e-05,4.02276]
[1777831254996,39.31,78736.36,0.0,0.02617,2e-05,4.02147]
[1777831262046,39.3,78736.87,0.0,0.02615,2e-05,4.01922]
[1777831267081,39.3,78729.33,0.0,0.02595,2e-05,3.99372]
[1777831274130,39.29,78728.42,0.0,0.02591,2e-05,3.98753]
[1777831280174,39.28,78727.93,0.0,0.02587,2e-05,3.98316]
[1777831285207,39.27,78720.22,0.0,0.02567,2e-05,3.95718]
[1777831290243,39.27,78720.25,0.0,0.02566,2e-05,3.95517]
[1777831295277,39.26,78721.85,0.0,0.02566,2e-05,3.95534]
[1777831301319,39.26,78725.41,0.0,0.02573,2e-05,3.96362]
[1777831306355,39.25,78724.38,0.0,0.02569,2e-05,3.9585]
[1777831311391,39.25,78725.09,0.0,0.02569,2e-05,3.95864]
[1777831318439,39.24,78722.83,0.0,0.02561,2e-05,3.94907]
[1777831327501,39.23,78719.3,0.0,0.02551,2e-05,3.93493]
[1777831332536,39.22,78713.62,0.0,0.02536,2e-05,3.91595]
[1777831337573,39.22,78701.89,0.0,0.02508,2e-05,3.87906]
[1777831342607,39.22,78697.3,0.0,0.02496,2e-05,3.8638]
[1777831349013,39.21,78697.78,0.0,0.02496,2e-05,3.86335]
[1777831359082,39.2,78699.42,0.0,0.02496,2e-05,3.86266]
[1777831364761,39.2,78702.92,0.0,0.02502,2e-05,3.87129]
[1777831370804,39.19,78703.18,0.0,0.02502,2e-05,3.87024]
[1777831379222,39.19,78704.67,0.0,0.02503,2e-05,3.87228]
[1777831384905,39.18,78708.51,0.0,0.0251,2e-05,3.88184]
[1777831389940,39.18,78705.38,0.0,0.02502,2e-05,3.87088]
[1777831394976,39.17,78699.89,0.0,0.02488,2e-05,3.85297]
[1777831401017,39.17,78697.89,0.0,0.02482,2e-05,3.8452]
[1777831406053,39.16,78695.96,0.0,0.02477,2e-05,3.83796]
[1777831411088,39.16,78695.0,0.0,0.02472,2e-05,3.83108]
[1777831416122,39.16,78693.28,0.0,0.02467,2e-05,3.82453]
[1777831421157,39.15,78691.97,0.0,0.02463,2e-05,3.81921]
[1777831426192,39.15,78690.19,0.0,0.02458,2e-05,3.81254]
[1777831434248,39.14,78689.99,0.0,0.02456,2e-05,3.80972]
[1777831440292,39.14,78688.59,0.0,0.02451,2e-05,3.80393]
[1777831447343,39.13,78687.81,0.0,0.02448,2e-05,3.79943]
[1777831455399,39.13,78687.39,0.0,0.02445,2e-05,3.79601]
[1777831460434,39.12,78686.43,0.0,0.02442,2e-05,3.79184]
[1777831465470,39.12,78677.77,0.0,0.02422,2e-05,3.76523]
[1777831470505,39.12,78673.97,0.0,0.02413,2e-05,3.75314]
[1777831476546,39.12,78674.13,0.0,0.02411,2e-05,3.74992]
[1777831481581,39.11,78673.78,0.0,0.0241,2e-05,3.74793]
[1777831489992,39.11,78667.4,0.0,0.02395,2e-05,3.72813]
[1777831495681,39.11,78668.05,0.0,0.02395,2e-05,3.72918]
[1777831500717,39.11,78667.77,0.0,0.02394,2e-05,3.72776]
[1777831505749,39.1,78668.68,0.0,0.02396,2e-05,3.72982]
[1777831510784,39.1,78666.85,0.0,0.02391,2e-05,3.72395]
[1777831520205,39.1,78664.24,0.0,0.02385,2e-05,3.7155]
[1777831525890,39.1,78662.4,0.0,0.02381,2e-05,3.70971]
[1777831531932,39.1,78662.31,0.0,0.02379,2e-05,3.70654]
[1777831536967,39.1,78661.41,0.0,0.02376,2e-05,3.70364]
[1777831542003,39.1,78660.62,0.0,0.02375,2e-05,3.70111]
[1777831547039,39.1,78660.55,0.0,0.02374,2e-05,3.70068]
[1777831552074,39.1,78660.42,0.0,0.02374,2e-05,3.70008]
[1777831557109,39.09,78666.38,0.0,0.02387,2e-05,3.71703]
[1777831562156,39.09,78665.77,0.0,0.02385,2e-05,3.71489]
[1777831567181,39.09,78666.61,0.0,0.02386,2e-05,3.71693]
[1777831574230,39.09,78667.52,0.0,0.02388,2e-05,3.71902]
[1777831579265,39.09,78667.02,0.0,0.02387,2e-05,3.71719]
[1777831584301,39.09,78667.46,0.0,0.02387,2e-05,3.71808]
[1777831589336,39.09,78671.87,0.0,0.02397,2e-05,3.73047]
[1777831594371,39.09,78675.08,0.0,0.02402,2e-05,3.73684]
[1777831599406,39.09,78676.69,0.0,0.02405,2e-05,3.7411]
[1777831604441,39.08,78677.62,0.0,0.02407,2e-05,3.7434]
[1777831609475,39.08,78679.1,0.0,0.0241,2e-05,3.74733]
[1777831620910,39.08,78680.22,0.0,0.02411,2e-05,3.7497]
[1777831627605,39.08,78681.69,0.0,0.02414,2e-05,3.7535]
[1777831636665,39.08,78682.8,0.0,0.02416,2e-05,3.75613]
[1777831641701,39.08,78685.19,0.0,0.02421,2e-05,3.76276]
[1777831647745,39.08,78689.96,0.0,0.02431,2e-05,3.77615]
[1777831652777,39.07,78689.69,0.0,0.02429,2e-05,3.77239]
[1777831657814,39.07,78675.07,0.0,0.02396,2e-05,3.72947]
[1777831663855,39.07,78679.54,0.0,0.02406,2e-05,3.74232]
[1777831668891,39.07,78682.42,0.0,0.02412,2e-05,3.75061]
[1777831675939,39.07,78683.8,0.0,0.02415,2e-05,3.75449]
[1777831681334,39.07,78683.67,0.0,0.02415,2e-05,3.75404]
[1777831688023,39.07,78685.46,0.0,0.02419,2e-05,3.75919]
[1777831693059,39.07,78685.19,0.0,0.02418,2e-05,3.75838]
[1777831700108,39.07,78685.33,0.0,0.02419,2e-05,3.75876]
[1777831705142,39.07,78683.68,0.0,0.02415,2e-05,3.75394]
[1777831710178,39.07,78676.69,0.0,0.024,2e-05,3.73367]
[1777831716220,39.07,78672.65,0.0,0.02389,2e-05,3.71953]
[1777831721615,39.07,78670.18,0.0,0.02384,2e-05,3.71241]
[1777831728304,39.07,78668.32,0.0,0.0238,2e-05,3.70705]
[1777831734345,39.07,78666.83,0.0,0.02377,2e-05,3.70276]
[1777831739380,39.07,78667.77,0.0,0.02379,2e-05,3.70545]
[1777831745423,39.07,78667.34,0.0,0.02378,2e-05,3.70417]
[1777831750460,39.07,78666.58,0.0,0.02376,2e-05,3.70194]
[1777831755493,39.07,78666.06,0.0,0.02375,2e-05,3.70041]
[1777831760528,39.07,78664.61,0.0,0.02372,2e-05,3.69622]
[1777831769590,39.08,78664.32,0.0,0.02374,2e-05,3.69893]
[1777831774625,39.09,78664.17,0.0,0.02375,2e-05,3.7004]
[1777831781675,39.11,78663.98,0.0,0.0238,2e-05,3.70594]
[1777831788726,39.13,78663.82,0.0,0.02384,2e-05,3.71149]
[1777831794767,39.14,78663.18,0.0,0.02387,2e-05,3.71556]
[1777831799802,39.15,78669.51,0.0,0.02404,2e-05,3.73797]
[1777831804837,39.16,78669.74,0.0,0.02408,2e-05,3.7426]
[1777831811885,39.18,78669.26,0.0,0.02411,2e-05,3.7467]
[1777831821953,39.2,78669.13,0.0,0.02416,2e-05,3.75403]
[1777831832395,39.22,78668.6,0.0,0.02419,2e-05,3.75754]
[1777831838068,39.23,78666.24,0.0,0.02418,2e-05,3.75519]
[1777831843103,39.24,78664.87,0.0,0.02418,2e-05,3.75498]
[1777831848138,39.25,78665.28,0.0,0.02421,2e-05,3.7599]
[1777831854180,39.26,78665.44,0.0,0.02425,2e-05,3.76478]
[1777831860222,39.27,78667.19,0.0,0.02432,2e-05,3.77422]
[1777831866264,39.28,78663.38,0.0,0.02427,2e-05,3.76745]
[1777831871299,39.29,78661.65,0.0,0.02426,2e-05,3.76601]
[1777831879355,39.31,78661.42,0.0,0.0243,2e-05,3.77102]
[1777831885397,39.32,78661.08,0.0,0.02432,2e-05,3.77422]
[1777831892816,39.33,78661.04,0.0,0.02435,2e-05,3.77708]
[1777831898486,39.34,78661.04,0.0,0.02438,2e-05,3.78047]
[1777831905540,39.35,78656.42,0.0,0.02431,2e-05,3.77181]
[1777831910572,39.36,78646.08,0.0,0.02411,2e-05,3.74526]
[1777831920643,39.38,78647.32,0.0,0.02419,2e-05,3.75579]
[1777831925679,39.39,78652.34,0.0,0.02433,2e-05,3.77371]
[1777831930715,39.4,78652.97,0.0,0.02437,2e-05,3.77883]
[1777831935793,39.41,78656.1,0.0,0.02446,2e-05,3.79121]
[1777831940828,39.42,78656.21,0.0,0.02449,2e-05,3.79473]
[1777831950898,39.44,78656.41,0.0,0.02455,2e-05,3.80225]
[1777831956939,39.45,78656.73,0.0,0.02457,2e-05,3.80439]
[1777831961978,39.45,78660.01,0.0,0.02466,2e-05,3.81707]
[1777831967009,39.46,78658.44,0.0,0.02465,2e-05,3.81554]
[1777831972070,39.47,78659.34,0.0,0.02469,2e-05,3.82121]
[1777831977081,39.48,78658.76,0.0,0.0247,2e-05,3.82252]
[1777831982117,39.49,78658.99,0.0,0.02473,2e-05,3.82619]
[1777831987152,39.49,78658.5,0.0,0.02474,2e-05,3.82772]
[1777831992187,39.5,78658.38,0.0,0.02476,2e-05,3.83031]
[1777831997221,39.51,78656.16,0.0,0.02474,2e-05,3.82668]
[1777832003641,39.52,78653.87,0.0,0.02471,2e-05,3.8235]
[1777832011320,39.53,78653.38,0.0,0.02472,2e-05,3.82425]
[1777832016356,39.54,78653.67,0.0,0.02475,2e-05,3.82802]
[1777832023783,39.55,78656.75,0.0,0.02485,2e-05,3.84103]
[1777832030453,39.56,78656.89,0.0,0.02489,2e-05,3.84533]
[1777832039517,39.57,78656.9,0.0,0.02492,2e-05,3.85027]
[1777832050594,39.59,78655.03,0.0,0.02493,2e-05,3.85076]
[1777832055628,39.59,78655.74,0.0,0.02496,2e-05,3.85551]
[1777832064064,39.61,78658.25,0.0,0.02506,2e-05,3.86757]
[1777832069727,39.61,78656.13,0.0,0.02503,2e-05,3.8639]
[1777832074763,39.62,78656.29,0.0,0.02504,2e-05,3.86437]
[1777832081810,39.63,78656.56,0.0,0.02508,2e-05,3.8699]
[1777832088639,39.64,78656.21,0.0,0.0251,2e-05,3.87213]
[1777832094274,39.67,78656.58,0.0,0.02519,2e-05,3.88398]
[1777832101046,39.67,78656.61,0.0,0.02519,2e-05,3.88416]
[1777832104978,39.66,78640.94,0.0,0.02482,2e-05,3.83561]
[1777832110018,39.66,78635.1,0.0,0.02468,2e-05,3.81676]
[1777832115053,39.65,78640.8,0.0,0.02479,2e-05,3.8319]
[1777832120086,39.65,78647.72,0.0,0.02493,2e-05,3.85047]
[1777832125116,39.65,78644.87,0.0,0.02486,2e-05,3.84047]
[1777832130151,39.64,78644.6,0.0,0.02484,2e-05,3.83806]
[1777832136195,39.64,78644.26,0.0,0.0248,2e-05,3.83257]
[1777832141228,39.63,78644.16,0.0,0.02478,2e-05,3.83064]
[1777832146264,39.63,78643.98,0.0,0.02477,2e-05,3.82845]
[1777832151298,39.62,78639.35,0.0,0.02465,2e-05,3.81331]
[1777832156334,39.62,78637.56,0.0,0.0246,2e-05,3.80658]
[1777832161369,39.61,78638.54,0.0,0.02461,2e-05,3.80791]
[1777832166404,39.61,78641.07,0.0,0.02466,2e-05,3.81371]
[1777832172446,39.61,78645.23,0.0,0.02473,2e-05,3.82386]
[1777832178487,39.6,78645.05,0.0,0.02471,2e-05,3.82135]
[1777832184917,39.59,78644.16,0.0,0.02468,2e-05,3.8168]
[1777832190572,39.59,78644.16,0.0,0.02466,2e-05,3.81487]
[1777832195607,39.59,78647.52,0.0,0.02471,2e-05,3.82061]
[1777832198918,39.58,78646.75,0.0,0.02469,2e-05,3.81776]
[1777832198996,39.58,78641.91,0.0,0.02458,2e-05,3.80336]
[1777832199717,39.58,78641.91,0.0,0.02458,2e-05,3.80336]
[1777832199814,39.58,78637.89,0.0,0.02449,2e-05,3.7914]
[1777832200710,39.58,78637.89,0.0,0.02449,2e-05,3.7914]
[1777832200727,39.58,78633.24,0.0,0.02438,2e-05,3.77764]
[1777832206686,39.58,78628.5,0.0,0.02427,2e-05,3.76257]
[1777832212726,39.57,78626.77,0.0,0.02422,2e-05,3.75625]
[1777832217475,39.57,78624.76,0.0,0.02417,2e-05,3.74959]
[1777832217760,39.57,78622.18,0.0,0.02411,2e-05,3.74194]
[1777832218944,39.57,78622.18,0.0,0.02411,2e-05,3.74194]
[1777832218992,39.57,78622.09,0.0,0.02411,2e-05,3.74148]
[1777832225197,39.57,78621.32,0.0,0.02408,2e-05,3.73786]
[1777832227123,39.57,78621.32,0.0,0.02408,2e-05,3.73786]
[1777832227211,39.57,78621.02,0.0,0.02407,2e-05,3.7366]
[1777832230489,39.57,78621.02,0.0,0.02407,2e-05,3.7366]
[1777832230852,39.56,78621.14,0.0,0.02407,2e-05,3.73636]
[1777832232081,39.56,78621.14,0.0,0.02407,2e-05,3.73636]
[1777832232182,39.56,78623.86,0.0,0.02413,2e-05,3.7438]
[1777832238908,39.56,78626.54,0.0,0.02418,2e-05,3.75022]
[1777832240599,39.56,78626.84,0.0,0.02418,2e-05,3.75086]
[1777832240690,39.56,78628.56,0.0,0.02422,2e-05,3.75561]
[1777832243618,39.56,78628.56,0.0,0.02422,2e-05,3.75561]
[1777832243947,39.56,78628.56,0.0,0.02421,2e-05,3.75494]
[1777832249989,39.55,78631.89,0.0,0.02427,2e-05,3.76324]
[1777832255409,39.55,78632.2,0.0,0.02426,2e-05,3.76034]
[1777832261070,39.55,78633.74,0.0,0.02428,2e-05,3.76377]
[1777832266104,39.55,78634.31,0.0,0.02429,2e-05,3.7644]
[1777832271138,39.54,78642.86,0.0,0.02447,2e-05,3.78811]
[1777832281210,39.54,78643.42,0.0,0.02446,2e-05,3.7872]
[1777832289265,39.53,78644.71,0.0,0.02447,2e-05,3.78914]
[1777832295307,39.53,78643.34,0.0,0.02443,2e-05,3.7839]
[1777832301496,39.53,78643.76,0.0,0.02444,2e-05,3.78451]
[1777832306386,39.52,78654.29,0.0,0.02466,2e-05,3.81347]
[1777832316456,39.51,78658.06,0.0,0.0247,2e-05,3.81929]
[1777832321490,39.51,78665.96,0.0,0.02487,2e-05,3.84111]
[1777832326526,39.51,78669.04,0.0,0.02493,2e-05,3.84882]
[1777832332567,39.5,78672.13,0.0,0.02498,2e-05,3.85633]
[1777832337603,39.51,78679.52,0.0,0.02517,2e-05,3.88035]
[1777832342637,39.52,78671.86,0.0,0.02502,2e-05,3.86074]
[1777832356110,39.54,78669.59,0.0,0.02503,2e-05,3.86208]
[1777832366180,39.55,78668.3,0.0,0.02505,2e-05,3.86426]
[1777832371843,39.56,78666.55,0.0,0.02502,2e-05,3.86006]
[1777832376878,39.57,78669.02,0.0,0.0251,2e-05,3.87026]
[1777832381913,39.58,78677.27,0.0,0.0253,2e-05,3.89742]
[1777832386948,39.58,78680.2,0.0,0.02539,2e-05,3.90852]
[1777832391982,39.59,78687.48,0.0,0.02557,2e-05,3.93248]
[1777832401049,39.6,78686.8,0.0,0.02559,2e-05,3.93432]
[1777832405074,39.6,78676.38,0.0,0.02536,2e-05,3.90501]
[1777832410110,39.61,78673.59,0.0,0.02532,2e-05,3.89894]
[1777832415144,39.62,78673.64,0.0,0.02534,2e-05,3.9012]
[1777832420180,39.62,78671.96,0.0,0.02531,2e-05,3.89831]
[1777832425213,39.63,78669.78,0.0,0.02528,2e-05,3.89391]
[1777832435284,39.64,78668.47,0.0,0.02527,2e-05,3.89151]
[1777832441326,39.64,78664.8,0.0,0.0252,2e-05,3.88309]
[1777832446361,39.65,78664.09,0.0,0.0252,2e-05,3.88302]
[1777832451396,39.65,78663.84,0.0,0.02521,2e-05,3.88428]
[1777832456431,39.66,78662.79,0.0,0.0252,2e-05,3.88314]
[1777832461466,39.67,78662.41,0.0,0.02521,2e-05,3.88436]
[1777832466882,39.67,78658.42,0.0,0.02514,2e-05,3.87458]
[1777832472543,39.68,78658.42,0.0,0.02516,2e-05,3.87701]
[1777832477577,39.68,78664.19,0.0,0.0253,2e-05,3.896]
[1777832482613,39.69,78662.97,0.0,0.02529,2e-05,3.89435]
[1777832488655,39.69,78663.59,0.0,0.02532,2e-05,3.89851]
[1777832493689,39.7,78663.78,0.0,0.02533,2e-05,3.8984]
[1777832498760,39.7,78664.17,0.0,0.02535,2e-05,3.90144]
[1777832504802,39.71,78664.0,0.0,0.02536,2e-05,3.90316]
[1777832511851,39.72,78664.22,0.0,0.02539,2e-05,3.90636]
[1777832517231,39.72,78666.43,0.0,0.02545,2e-05,3.91467]
[1777832522928,39.73,78666.19,0.0,0.02546,2e-05,3.91598]
[1777832527963,39.73,78663.81,0.0,0.02542,2e-05,3.91062]
[1777832532998,39.73,78664.36,0.0,0.02545,2e-05,3.91391]
[1777832538034,39.74,78666.66,0.0,0.02551,2e-05,3.92232]
[1777832543068,39.74,78666.84,0.0,0.02553,2e-05,3.92439]
[1777832550118,39.75,78666.78,0.0,0.02554,2e-05,3.92631]
[1777832557511,39.75,78666.52,0.0,0.02554,2e-05,3.92533]
[1777832567581,39.76,78666.19,0.0,0.02555,2e-05,3.92726]
[1777832573279,39.77,78666.18,0.0,0.02556,2e-05,3.92865]
[1777832578315,39.77,78665.89,0.0,0.02557,2e-05,3.9292]
[1777832583352,39.77,78668.5,0.0,0.02564,2e-05,3.9383]
[1777832588387,39.78,78672.57,0.0,0.02574,2e-05,3.9517]
[1777832596447,39.78,78670.78,0.0,0.02571,2e-05,3.94831]
[1777832601478,39.78,78673.28,0.0,0.02578,2e-05,3.95697]
[1777832608526,39.79,78672.51,0.0,0.02578,2e-05,3.95636]
[1777832613563,39.79,78669.67,0.0,0.02571,2e-05,3.94656]
[1777832620611,39.8,78670.9,0.0,0.02576,2e-05,3.95323]
[1777832625647,39.8,78675.82,0.0,0.02588,2e-05,3.96942]
[1777832630682,39.81,78676.93,0.0,0.02592,2e-05,3.97401]
[1777832636724,39.81,78676.73,0.0,0.02592,2e-05,3.97491]
[1777832641760,39.81,78676.46,0.0,0.02593,2e-05,3.97538]
[1777832646796,39.82,78675.69,0.0,0.02592,2e-05,3.97437]
[1777832658211,39.82,78675.87,0.0,0.02595,2e-05,3.97771]
[1777832668281,39.83,78676.57,0.0,0.02598,2e-05,3.98225]
[1777832673366,39.83,78676.57,0.0,0.02599,2e-05,3.98356]
[1777832680094,39.84,78676.87,0.0,0.026,2e-05,3.98397]
[1777832685128,39.85,78678.54,0.0,0.02606,2e-05,3.99189]
[1777832693184,39.86,78678.56,0.0,0.02611,2e-05,3.99842]
[1777832698511,39.87,78678.14,0.0,0.02613,2e-05,4.00056]
[1777832704261,39.89,78682.17,0.0,0.02626,2e-05,4.01735]
[1777832709295,39.89,78681.3,0.0,0.02626,2e-05,4.01797]
[1777832715338,39.91,78683.24,0.0,0.02634,2e-05,4.02835]
[1777832720374,39.92,78682.75,0.0,0.02636,2e-05,4.03057]
[1777832726415,39.93,78682.41,0.0,0.02639,2e-05,4.03395]
[1777832732458,39.94,78681.05,0.0,0.02637,2e-05,4.03071]
[1777832738794,39.95,78681.18,0.0,0.02641,2e-05,4.03619]
[1777832744990,39.96,78681.18,0.0,0.02643,2e-05,4.03906]
[1777832752598,39.97,78677.57,0.0,0.02638,2e-05,4.03283]
[1777832757790,39.97,78677.57,0.0,0.02638,2e-05,4.03283]
[1777832763675,39.99,78677.6,0.0,0.02645,2e-05,4.0408]
[1777832768713,40.0,78681.04,0.0,0.02656,2e-05,4.05537]
[1777832773752,40.01,78685.28,0.0,0.02668,2e-05,4.07152]
[1777832779789,40.02,78686.7,0.0,0.02675,2e-05,4.07973]
[1777832785832,40.03,78687.25,0.0,0.02679,2e-05,4.0853]
[1777832790867,40.04,78687.82,0.0,0.02683,2e-05,4.09027]
[1777832795903,40.05,78689.79,0.0,0.02689,2e-05,4.09686]
[1777832800937,40.05,78694.83,0.0,0.02703,2e-05,4.11534]
[1777832806979,40.06,78701.69,0.0,0.02722,2e-05,4.13997]
[1777832812014,40.07,78705.91,0.0,0.02734,2e-05,4.15594]
[1777832819363,40.08,78711.31,0.0,0.02751,2e-05,4.1767]
[1777832828126,40.09,78711.53,0.0,0.02755,2e-05,4.18266]
[1777832834168,40.1,78716.38,0.0,0.0277,2e-05,4.20112]
[1777832839508,40.11,78735.5,0.0,0.02818,2e-05,4.26342]
[1777832845246,40.12,78737.98,0.0,0.02827,2e-05,4.27408]
[1777832850280,40.12,78735.17,0.0,0.02822,2e-05,4.26769]
[1777832855316,40.13,78735.26,0.0,0.02822,2e-05,4.26767]
[1777832860351,40.14,78735.14,0.0,0.02824,2e-05,4.26969]
[1777832865385,40.14,78734.96,0.0,0.02825,2e-05,4.27148]
[1777832870420,40.15,78733.95,0.0,0.02825,2e-05,4.27064]
[1777832875457,40.15,78734.24,0.0,0.02827,2e-05,4.27384]
[1777832881498,40.16,78734.41,0.0,0.0283,2e-05,4.27706]
[1777832887539,40.17,78734.81,0.0,0.02833,2e-05,4.28093]
[1777832893582,40.17,78734.87,0.0,0.02835,2e-05,4.28369]
[1777832898618,40.18,78735.14,0.0,0.02837,2e-05,4.28664]
[1777832903653,40.18,78737.16,0.0,0.02844,2e-05,4.29501]
[1777832908688,40.19,78740.02,0.0,0.02852,2e-05,4.30597]
[1777832913723,40.19,78750.28,0.0,0.02877,2e-05,4.33742]
[1777832918758,40.2,78752.75,0.0,0.02885,2e-05,4.34694]
[1777832923795,40.2,78754.24,0.0,0.0289,2e-05,4.35333]
[1777832928829,40.21,78755.81,0.0,0.02895,2e-05,4.35993]
[1777832933865,40.21,78754.72,0.0,0.02894,2e-05,4.35805]
[1777832938899,40.21,78754.32,0.0,0.02894,2e-05,4.35838]
[1777832943935,40.22,78746.47,0.0,0.02876,2e-05,4.33553]
[1777832950284,40.22,78743.35,0.0,0.02867,2e-05,4.32422]
[1777832956047,40.21,78743.35,0.0,0.02866,2e-05,4.32301]
[1777832962062,40.21,78733.13,0.0,0.0284,2e-05,4.28938]
[1777832967096,40.21,78733.16,0.0,0.02839,2e-05,4.28851]
[1777832977166,40.21,78733.71,0.0,0.02839,2e-05,4.28801]
[1777832984655,40.21,78734.3,0.0,0.02841,2e-05,4.29057]
[1777832990566,40.22,78734.52,0.0,0.02845,2e-05,4.29489]
[1777832997453,40.22,78734.52,0.0,0.02845,2e-05,4.29529]
[1777833006369,40.23,78736.37,0.0,0.02854,2e-05,4.3068]
[1777833014426,40.24,78734.55,0.0,0.02852,2e-05,4.3041]
[1777833020776,40.25,78735.3,0.0,0.02856,2e-05,4.30868]
[1777833028526,40.26,78735.3,0.0,0.02858,2e-05,4.31157]
[1777833035576,40.26,78735.26,0.0,0.02858,2e-05,4.31119]
[1777833040916,40.27,78734.95,0.0,0.02859,2e-05,4.31198]
[1777833050986,40.27,78735.05,0.0,0.0286,2e-05,4.31396]
[1777833056728,40.28,78731.92,0.0,0.02854,2e-05,4.30625]
[1777833061763,40.28,78731.7,0.0,0.02855,2e-05,4.30739]
[1777833066800,40.28,78732.26,0.0,0.02858,2e-05,4.31098]
[1777833072123,40.29,78732.38,0.0,0.0286,2e-05,4.3132]
[1777833078884,40.3,78732.95,0.0,0.02863,2e-05,4.31757]
[1777833084927,40.3,78725.17,0.0,0.02846,2e-05,4.29546]
[1777833091275,40.31,78728.52,0.0,0.02855,2e-05,4.306]
[1777833098018,40.31,78725.66,0.0,0.0285,2e-05,4.2993]
[1777833103054,40.32,78725.44,0.0,0.02851,2e-05,4.30054]
[1777833108089,40.33,78724.86,0.0,0.02851,2e-05,4.30099]
[1777833114131,40.33,78724.58,0.0,0.02852,2e-05,4.30236]
[1777833119167,40.34,78724.19,0.0,0.02853,2e-05,4.30298]
[1777833128229,40.34,78722.68,0.0,0.02852,2e-05,4.30163]
[1777833133265,40.35,78721.23,0.0,0.02849,2e-05,4.29901]
[1777833138299,40.35,78721.47,0.0,0.02852,2e-05,4.30167]
[1777833143335,40.36,78723.88,0.0,0.02859,2e-05,4.31108]
[1777833149382,40.36,78721.01,0.0,0.02854,2e-05,4.30434]
[1777833154416,40.37,78720.1,0.0,0.02851,2e-05,4.30064]
[1777833159450,40.37,78718.99,0.0,0.0285,2e-05,4.29904]
[1777833164486,40.38,78718.12,0.0,0.02849,2e-05,4.2982]
[1777833171838,40.39,78715.29,0.0,0.02845,2e-05,4.29201]
[1777833180599,40.39,78713.58,0.0,0.02843,2e-05,4.29007]
[1777833185632,40.4,78712.57,0.0,0.02842,2e-05,4.28877]
[1777833191977,40.4,78712.0,0.0,0.02842,2e-05,4.28914]
[1777833202047,40.41,78710.95,0.0,0.02843,2e-05,4.28941]
[1777833209805,40.42,78709.35,0.0,0.02841,2e-05,4.28721]
[1777833214840,40.43,78708.3,0.0,0.02838,2e-05,4.28294]
[1777833220882,40.43,78708.26,0.0,0.0284,2e-05,4.28491]
[1777833227932,40.43,78701.95,0.0,0.02825,2e-05,4.26657]
[1777833232969,40.43,78702.08,0.0,0.02825,2e-05,4.26581]
[1777833239008,40.43,78698.07,0.0,0.02814,2e-05,4.252]
[1777833248779,40.43,78692.93,0.0,0.02801,2e-05,4.23545]
[1777833257244,40.43,78692.54,0.0,0.02803,2e-05,4.23736]
[1777833262467,40.44,78692.42,0.0,0.02805,2e-05,4.2407]
[1777833270227,40.45,78692.35,0.0,0.02807,2e-05,4.24301]
[1777833273248,40.45,78684.89,0.0,0.02789,2e-05,4.21877]
[1777833278283,40.46,78683.09,0.0,0.02786,2e-05,4.21517]
[1777833283318,40.46,78682.87,0.0,0.02787,2e-05,4.21647]
[1777833288353,40.47,78683.35,0.0,0.0279,2e-05,4.21989]
[1777833298420,40.48,78685.85,0.0,0.02799,2e-05,4.23133]
[1777833303457,40.48,78683.44,0.0,0.02794,2e-05,4.22581]
[1777833308493,40.49,78685.03,0.0,0.028,2e-05,4.2326]
[1777833314535,40.49,78686.47,0.0,0.02805,2e-05,4.23922]
[1777833320577,40.5,78686.49,0.0,0.02807,2e-05,4.24143]
[1777833325612,40.5,78683.76,0.0,0.02801,2e-05,4.23478]
[1777833330647,40.51,78681.41,0.0,0.02797,2e-05,4.22943]
[1777833339709,40.52,78684.28,0.0,0.02805,2e-05,4.2389]
[1777833344746,40.52,78684.99,0.0,0.02808,2e-05,4.24289]
[1777833351795,40.53,78681.27,0.0,0.02801,2e-05,4.23402]
[1777833356829,40.53,78683.18,0.0,0.02807,2e-05,4.24174]
[1777833363171,40.54,78683.73,0.0,0.0281,2e-05,4.24559]
[1777833369922,40.55,78684.32,0.0,0.02814,2e-05,4.24986]
[1777833376970,40.55,78686.99,0.0,0.02822,2e-05,4.26044]
[1777833382005,40.56,78684.83,0.0,0.02818,2e-05,4.25538]
[1777833387040,40.56,78684.91,0.0,0.0282,2e-05,4.25728]
[1777833392075,40.56,78685.4,0.0,0.0282,2e-05,4.2577]
[1777833397111,40.57,78685.58,0.0,0.02822,2e-05,4.25988]
[1777833403452,40.57,78684.94,0.0,0.02822,2e-05,4.26015]
[1777833409195,40.58,78685.55,0.0,0.02825,2e-05,4.26363]
[1777833418258,40.59,78685.91,0.0,0.02828,2e-05,4.26752]
[1777833423594,40.59,78686.68,0.0,0.02832,2e-05,4.27171]
[1777833429346,40.59,78686.36,0.0,0.02832,2e-05,4.2722]
[1777833443444,40.6,78686.53,0.0,0.02836,2e-05,4.27712]
[1777833452507,40.61,78686.66,0.0,0.02837,2e-05,4.27739]
[1777833457541,40.62,78689.01,0.0,0.02843,2e-05,4.28611]
[1777833463875,40.62,78688.89,0.0,0.02844,2e-05,4.28739]
[1777833469625,40.62,78688.89,0.0,0.02846,2e-05,4.28904]
[1777833476674,40.63,78688.6,0.0,0.02847,2e-05,4.29005]
[1777833481710,40.63,78688.24,0.0,0.02847,2e-05,4.29029]
[1777833490772,40.64,78685.94,0.0,0.02843,2e-05,4.28564]
[1777833496816,40.64,78686.04,0.0,0.02845,2e-05,4.28761]
[1777833504157,40.65,78686.24,0.0,0.02847,2e-05,4.29014]
[1777833512928,40.65,78686.32,0.0,0.02847,2e-05,4.29006]
[1777833517963,40.66,78686.28,0.0,0.02848,2e-05,4.29127]
[1777833522999,40.66,78686.56,0.0,0.0285,2e-05,4.29346]
[1777833528033,40.66,78688.87,0.0,0.02856,2e-05,4.30195]
[1777833534368,40.67,78688.79,0.0,0.02857,2e-05,4.30319]
[1777833540116,40.67,78688.3,0.0,0.02857,2e-05,4.30314]
[1777833550184,40.68,78688.27,0.0,0.02859,2e-05,4.30548]
[1777833555222,40.68,78687.4,0.0,0.02858,2e-05,4.30398]
[1777833561268,40.68,78689.78,0.0,0.02865,2e-05,4.31278]
[1777833572345,40.69,78691.2,0.0,0.02869,2e-05,4.31685]
[1777833578386,40.69,78687.28,0.0,0.0286,2e-05,4.306]
[1777833584718,40.7,78688.19,0.0,0.02864,2e-05,4.31041]
[1777833590474,40.7,78694.62,0.0,0.0288,2e-05,4.33149]
[1777833595510,40.7,78692.33,0.0,0.02875,2e-05,4.32526]
[1777833599537,40.71,78679.66,0.0,0.02845,2e-05,4.28665]
[1777833604572,40.71,78671.68,0.0,0.02827,2e-05,4.26333]
[1777833610615,40.71,78672.39,0.0,0.0283,2e-05,4.26758]
[1777833615650,40.72,78674.6,0.0,0.02837,2e-05,4.27584]
[1777833625000,40.72,78677.99,0.0,0.02847,2e-05,4.28879]
[1777833634785,40.73,78680.07,0.0,0.02852,2e-05,4.29516]
[1777833639821,40.73,78681.62,0.0,0.02857,2e-05,4.30126]
[1777833644854,40.74,78682.08,0.0,0.02859,2e-05,4.30397]
[1777833655209,40.74,78682.63,0.0,0.02863,2e-05,4.3082]
[1777833661973,40.75,78683.4,0.0,0.02866,2e-05,4.31232]
[1777833667008,40.75,78685.08,0.0,0.02871,2e-05,4.3187]
[1777833673050,40.75,78684.71,0.0,0.02871,2e-05,4.31896]
[1777833679092,40.76,78685.1,0.0,0.02873,2e-05,4.32156]
[1777833685420,40.76,78685.19,0.0,0.02875,2e-05,4.32321]
[1777833693192,40.77,78685.23,0.0,0.02874,2e-05,4.32239]
[1777833700239,40.77,78685.72,0.0,0.02877,2e-05,4.3255]
[1777833705562,40.77,78683.8,0.0,0.02873,2e-05,4.32067]
[1777833715633,40.78,78684.08,0.0,0.02875,2e-05,4.32262]
[1777833722394,40.78,78684.44,0.0,0.02876,2e-05,4.3247]
[1777833727496,40.78,78687.07,0.0,0.02882,2e-05,4.33255]
[1777833735772,40.77,78684.71,0.0,0.02873,2e-05,4.32123]
[1777833745843,40.76,78685.7,0.0,0.02873,2e-05,4.32041]
[1777833753611,40.75,78686.46,0.0,0.02871,2e-05,4.3173]
[1777833759652,40.74,78691.54,0.0,0.02881,2e-05,4.3307]
[1777833765982,40.74,78690.62,0.0,0.02877,2e-05,4.32498]
[1777833776772,40.73,78692.17,0.0,0.02877,2e-05,4.32536]
[1777833781807,40.72,78689.26,0.0,0.02868,2e-05,4.31439]
[1777833788855,40.71,78689.16,0.0,0.02866,2e-05,4.31151]
[1777833796913,40.71,78688.91,0.0,0.02863,2e-05,4.3079]
[1777833801949,40.7,78689.44,0.0,0.02863,2e-05,4.30783]
[1777833807990,40.7,78689.64,0.0,0.02862,2e-05,4.3064]
[1777833813026,40.7,78698.23,0.0,0.02881,2e-05,4.33047]
[1777833818060,40.7,78697.43,0.0,0.0288,2e-05,4.32908]
[1777833823095,40.7,78694.21,0.0,0.02873,2e-05,4.31959]
[1777833828130,40.7,78693.03,0.0,0.02868,2e-05,4.31407]
[1777833833165,40.7,78689.13,0.0,0.02859,2e-05,4.30257]
[1777833838641,40.7,78689.02,0.0,0.0286,2e-05,4.30299]
[1777833844242,40.71,78688.48,0.0,0.0286,2e-05,4.30331]
[1777833856614,40.71,78688.03,0.0,0.02861,2e-05,4.30483]
[1777833862370,40.72,78690.83,0.0,0.02869,2e-05,4.31495]
[1777833867406,40.72,78691.02,0.0,0.0287,2e-05,4.31664]
[1777833872441,40.72,78690.36,0.0,0.02868,2e-05,4.31292]
[1777833877477,40.72,78695.19,0.0,0.02881,2e-05,4.32902]
[1777833882510,40.73,78699.36,0.0,0.02892,2e-05,4.34301]
[1777833887545,40.73,78694.39,0.0,0.0288,2e-05,4.32845]
[1777833892585,40.73,78687.65,0.0,0.02865,2e-05,4.30859]
[1777833897618,40.73,78681.41,0.0,0.02849,2e-05,4.2881]
[1777833902653,40.73,78675.69,0.0,0.02833,2e-05,4.26878]
[1777833907687,40.72,78677.15,0.0,0.02836,2e-05,4.2718]
[1777833912722,40.72,78677.9,0.0,0.02836,2e-05,4.27263]
[1777833917757,40.71,78678.71,0.0,0.02837,2e-05,4.27364]
[1777833922793,40.71,78682.94,0.0,0.02846,2e-05,4.28518]
[1777833927828,40.71,78685.43,0.0,0.02851,2e-05,4.29132]
[1777833932863,40.7,78688.47,0.0,0.02855,2e-05,4.29637]
[1777833937897,40.7,78688.87,0.0,0.02855,2e-05,4.29592]
[1777833942933,40.69,78690.63,0.0,0.02858,2e-05,4.29939]
[1777833947968,40.69,78693.58,0.0,0.02864,2e-05,4.30805]
[1777833954010,40.69,78693.61,0.0,0.02866,2e-05,4.30963]
[1777833960054,40.7,78691.79,0.0,0.02862,2e-05,4.30546]
[1777833966097,40.7,78688.84,0.0,0.02856,2e-05,4.29785]
[1777833976168,40.7,78687.92,0.0,0.02854,2e-05,4.29462]
[1777833982208,40.7,78686.45,0.0,0.02849,2e-05,4.28807]
[1777833987531,40.69,78687.48,0.0,0.0285,2e-05,4.2896]
[1777833993332,40.69,78686.6,0.0,0.02845,2e-05,4.28217]
[1777834001386,40.68,78685.76,0.0,0.0284,2e-05,4.27705]
[1777834007671,40.68,78685.04,0.0,0.02837,2e-05,4.27297]
[1777834017743,40.67,78684.77,0.0,0.02835,2e-05,4.27]
[1777834023541,40.68,78684.22,0.0,0.02835,2e-05,4.27007]
[1777834033329,40.68,78683.93,0.0,0.02835,2e-05,4.27032]
[1777834038646,40.69,78684.44,0.0,0.02839,2e-05,4.27498]
[1777834043680,40.69,78684.36,0.0,0.0284,2e-05,4.27607]
[1777834052743,40.7,78683.99,0.0,0.02839,2e-05,4.27456]
[1777834058021,40.7,78683.73,0.0,0.0284,2e-05,4.27532]
[1777834065837,40.7,78683.48,0.0,0.0284,2e-05,4.27636]
[1777834071876,40.71,78681.57,0.0,0.02837,2e-05,4.27202]
[1777834078161,40.71,78681.7,0.0,0.02839,2e-05,4.27423]
[1777834088232,40.72,78682.35,0.0,0.02842,2e-05,4.27877]
[1777834095041,40.72,78682.52,0.0,0.02844,2e-05,4.28077]
[1777834103097,40.73,78685.11,0.0,0.02852,2e-05,4.2909]
[1777834108371,40.73,78683.0,0.0,0.02848,2e-05,4.28548]
[1777834114175,40.74,78691.9,0.0,0.02869,2e-05,4.31174]
[1777834119209,40.74,78701.73,0.0,0.02894,2e-05,4.34319]
[1777834125252,40.74,78702.72,0.0,0.02897,2e-05,4.34725]
[1777834130287,40.74,78702.46,0.0,0.02897,2e-05,4.3473]
[1777834135322,40.74,78704.51,0.0,0.02903,2e-05,4.35459]
[1777834140357,40.75,78706.55,0.0,0.02908,2e-05,4.36189]
[1777834146399,40.75,78710.48,0.0,0.02919,2e-05,4.37529]
[1777834154454,40.75,78713.11,0.0,0.02927,2e-05,4.38494]
[1777834159490,40.75,78716.85,0.0,0.02937,2e-05,4.39759]
[1777834165532,40.76,78718.5,0.0,0.02942,2e-05,4.4038]
[1777834170567,40.76,78721.99,0.0,0.02951,3e-05,4.41562]
[1777834176644,40.76,78722.26,0.0,0.02951,3e-05,4.41463]
[1777834182688,40.76,78722.55,0.0,0.02952,3e-05,4.41655]
[1777834188936,40.77,78723.01,0.0,0.02954,3e-05,4.41903]
[1777834195781,40.77,78723.48,0.0,0.02956,3e-05,4.42174]
[1777834200819,40.77,78723.56,0.0,0.02957,3e-05,4.42288]
[1777834205852,40.77,78721.71,0.0,0.02953,3e-05,4.41794]
[1777834210888,40.78,78730.79,0.0,0.02977,3e-05,4.4476]
[1777834215924,40.78,78733.39,0.0,0.02984,3e-05,4.45656]
[1777834221965,40.78,78743.28,0.0,0.03009,3e-05,4.4886]
[1777834227001,40.78,78742.04,0.0,0.03006,3e-05,4.48491]
[1777834232038,40.78,78739.92,0.0,0.02999,3e-05,4.47559]
[1777834238080,40.78,78740.43,0.0,0.03001,3e-05,4.4776]
[1777834243115,40.78,78743.16,0.0,0.03008,3e-05,4.48655]
[1777834248150,40.78,78742.62,0.0,0.03007,3e-05,4.48497]
[1777834257212,40.78,78744.8,0.0,0.03013,3e-05,4.49211]
[1777834262248,40.78,78741.84,0.0,0.03005,3e-05,4.48271]
[1777834267283,40.78,78742.17,0.0,0.03006,3e-05,4.48386]
[1777834272317,40.78,78743.99,0.0,0.03011,3e-05,4.48968]
[1777834277353,40.78,78744.88,0.0,0.03013,3e-05,4.4925]
[1777834283395,40.78,78750.33,0.0,0.03027,3e-05,4.50983]
[1777834289438,40.78,78751.93,0.0,0.03031,3e-05,4.51469]
[1777834294473,40.78,78758.48,0.0,0.03045,3e-05,4.53269]
[1777834299507,40.78,78763.69,0.0,0.03058,3e-05,4.54906]
[1777834305549,40.78,78762.42,0.0,0.03055,3e-05,4.54438]
[1777834310583,40.78,78760.13,0.0,0.03048,3e-05,4.53652]
[1777834316625,40.78,78759.72,0.0,0.03047,3e-05,4.53466]
[1777834321661,40.78,78757.17,0.0,0.0304,3e-05,4.52602]
[1777834326695,40.77,78753.3,0.0,0.0303,3e-05,4.51328]
[1777834331730,40.77,78755.53,0.0,0.03035,3e-05,4.52015]
[1777834336766,40.77,78756.39,0.0,0.03037,3e-05,4.52262]
[1777834341800,40.77,78755.1,0.0,0.03034,3e-05,4.51825]
[1777834346836,40.77,78756.81,0.0,0.03038,3e-05,4.52359]
[1777834352877,40.77,78757.6,0.0,0.03038,3e-05,4.52314]
[1777834357912,40.77,78758.41,0.0,0.0304,3e-05,4.52564]
[1777834364962,40.77,78761.72,0.0,0.03048,3e-05,4.53615]
[1777834368520,40.77,78761.72,0.0,0.03048,3e-05,4.53615]
[1777834368621,40.77,78762.2,0.0,0.0305,3e-05,4.53761]
[1777834375033,40.77,78761.98,0.0,0.03049,3e-05,4.53679]
[1777834376324,40.77,78761.98,0.0,0.03049,3e-05,4.53679]
[1777834376425,40.77,78761.59,0.0,0.03048,3e-05,4.5355]
[1777834382003,40.77,78760.14,0.0,0.03044,3e-05,4.53082]
[1777834389339,40.77,78760.14,0.0,0.03044,3e-05,4.53081]
[1777834389440,40.77,78758.55,0.0,0.0304,3e-05,4.52575]
[1777834391062,40.77,78759.69,0.0,0.03043,3e-05,4.52943]
[1777834391163,40.77,78759.87,0.0,0.03044,3e-05,4.53001]
[1777834391865,40.77,78759.87,0.0,0.03044,3e-05,4.53001]
[1777834392459,40.77,78759.87,0.0,0.03044,3e-05,4.53001]
[1777834405244,40.77,78760.92,0.0,0.03046,3e-05,4.5335]
[1777834410516,40.77,78763.73,0.0,0.03054,3e-05,4.54255]
[1777834420587,40.77,78761.33,0.0,0.03046,3e-05,4.53203]
[1777834426391,40.77,78762.37,0.0,0.03048,3e-05,4.53544]
[1777834436461,40.77,78762.62,0.0,0.03049,3e-05,4.53634]
[1777834441497,40.77,78763.27,0.0,0.03051,3e-05,4.53847]
[1777834446531,40.77,78763.53,0.0,0.03051,3e-05,4.53933]
[1777834453580,40.77,78764.38,0.0,0.03054,3e-05,4.5421]
[1777834458617,40.77,78765.57,0.0,0.03057,3e-05,4.54592]
[1777834463087,40.77,78765.45,0.0,0.03056,3e-05,4.54551]
[1777834463651,40.77,78765.45,0.0,0.03056,3e-05,4.54551]
[1777834465128,40.77,78765.45,0.0,0.03056,3e-05,4.54551]
[1777834465665,40.77,78765.36,0.0,0.03056,3e-05,4.54521]
[1777834470936,40.77,78758.91,0.0,0.0304,3e-05,4.5245]
[1777834478756,40.77,78759.83,0.0,0.0304,3e-05,4.52474]
[1777834489726,40.77,78759.81,0.0,0.0304,3e-05,4.52467]
[1777834494867,40.77,78758.65,0.0,0.03037,3e-05,4.52087]
[1777834501153,40.77,78761.91,0.0,0.03045,3e-05,4.53121]
[1777834511222,40.77,78761.98,0.0,0.03045,3e-05,4.53111]
[1777834521292,40.77,78762.49,0.0,0.03046,3e-05,4.53238]
[1777834527091,40.77,78762.85,0.0,0.03047,3e-05,4.53329]
[1777834532653,40.77,78762.93,0.0,0.03045,3e-05,4.53053]
[1777834535791,40.77,78762.93,0.0,0.03045,3e-05,4.53039]
[1777834545218,40.77,78756.72,0.0,0.03029,3e-05,4.51015]
[1777834551506,40.77,78756.87,0.0,0.0303,3e-05,4.51066]
[1777834557301,40.77,78757.45,0.0,0.03031,3e-05,4.51257]
[1777834569383,40.77,78757.41,0.0,0.03031,3e-05,4.5129]
[1777834574421,40.77,78758.25,0.0,0.03034,3e-05,4.51585]
[1777834581716,40.77,78758.88,0.0,0.03036,3e-05,4.51835]
[1777834587513,40.77,78761.34,0.0,0.03042,3e-05,4.52657]
[1777834592547,40.77,78761.48,0.0,0.03041,3e-05,4.52447]
[1777834597583,40.77,78761.4,0.0,0.03041,3e-05,4.52453]
[1777834602617,40.77,78761.3,0.0,0.03041,3e-05,4.52461]
[1777834608659,40.78,78761.23,0.0,0.03041,3e-05,4.52481]
[1777834619734,40.78,78761.16,0.0,0.03042,3e-05,4.52537]
[1777834624774,40.78,78758.62,0.0,0.03036,3e-05,4.51761]
[1777834629810,40.78,78760.14,0.0,0.0304,3e-05,4.52288]
[1777834634845,40.78,78759.01,0.0,0.03037,3e-05,4.51957]
[1777834640887,40.78,78756.81,0.0,0.03032,3e-05,4.51289]
[1777834645922,40.78,78756.1,0.0,0.0303,3e-05,4.51097]
[1777834652207,40.78,78756.75,0.0,0.03031,3e-05,4.51067]
[1777834661027,40.78,78757.8,0.0,0.03034,3e-05,4.51472]
[1777834667070,40.79,78759.98,0.0,0.0304,3e-05,4.52216]
[1777834672348,40.79,78760.07,0.0,0.0304,3e-05,4.52281]
[1777834678148,40.79,78760.67,0.0,0.03042,3e-05,4.52518]
[1777834683181,40.79,78762.13,0.0,0.03046,3e-05,4.53022]
[1777834688217,40.79,78768.37,0.0,0.03062,3e-05,4.55064]
[1777834693253,40.79,78767.22,0.0,0.0306,3e-05,4.54705]
[1777834699294,40.79,78766.25,0.0,0.03057,3e-05,4.54401]
[1777834706344,40.79,78765.67,0.0,0.03056,3e-05,4.54229]
[1777834711378,40.79,78765.22,0.0,0.03053,3e-05,4.53817]
[1777834717422,40.79,78764.31,0.0,0.03051,3e-05,4.53551]
[1777834721032,40.79,78764.12,0.0,0.0305,3e-05,4.535]
[1777834727036,40.79,78765.9,0.0,0.03055,3e-05,4.5402]
[1777834732865,40.79,78763.84,0.0,0.03049,3e-05,4.53379]
[1777834738938,40.79,78763.72,0.0,0.03049,3e-05,4.53366]
[1777834751665,40.79,78763.74,0.0,0.0305,3e-05,4.53479]
[1777834756699,40.79,78765.45,0.0,0.03055,3e-05,4.54055]
[1777834761734,40.8,78763.83,0.0,0.03051,3e-05,4.5355]
[1777834766770,40.8,78761.23,0.0,0.03044,3e-05,4.52737]
[1777834771804,40.8,78761.38,0.0,0.03045,3e-05,4.5279]
[1777834776840,40.8,78761.95,0.0,0.03045,3e-05,4.52743]
[1777834783960,40.8,78762.45,0.0,0.03046,3e-05,4.5291]
[1777834789931,40.8,78762.55,0.0,0.03047,3e-05,4.53019]
[1777834795985,40.8,78762.99,0.0,0.03049,3e-05,4.53202]
[1777834802028,40.8,78762.87,0.0,0.03049,3e-05,4.53206]
[1777834807062,40.8,78761.75,0.0,0.03046,3e-05,4.52883]
[1777834812097,40.8,78761.73,0.0,0.03046,3e-05,4.52914]
[1777834821175,40.81,78759.42,0.0,0.03041,3e-05,4.52246]
[1777834826211,40.81,78756.97,0.0,0.03035,3e-05,4.51504]
[1777834831245,40.81,78757.38,0.0,0.03035,3e-05,4.51404]
[1777834836280,40.81,78757.8,0.0,0.03036,3e-05,4.51594]
[1777834841314,40.81,78758.08,0.0,0.03037,3e-05,4.51741]
[1777834846350,40.81,78758.2,0.0,0.03038,3e-05,4.51838]
[1777834851384,40.81,78760.76,0.0,0.03045,3e-05,4.52722]
[1777834856420,40.82,78758.56,0.0,0.0304,3e-05,4.52072]
[1777834862463,40.82,78758.66,0.0,0.03041,3e-05,4.52178]
[1777834867501,40.82,78758.6,0.0,0.03041,3e-05,4.52221]
[1777834872532,40.82,78758.72,0.0,0.03042,3e-05,4.52322]
[1777834877569,40.82,78758.46,0.0,0.03042,3e-05,4.52301]
[1777834883824,40.82,78758.18,0.0,0.03041,3e-05,4.5219]
[1777834890659,40.82,78758.48,0.0,0.03042,3e-05,4.52356]
[1777834896701,40.82,78760.78,0.0,0.03047,3e-05,4.52857]
[1777834902745,40.82,78760.66,0.0,0.03047,3e-05,4.52853]
[1777834908784,40.83,78760.62,0.0,0.03047,3e-05,4.52868]
[1777834914036,40.83,78758.39,0.0,0.03041,3e-05,4.52177]
[1777834921877,40.83,78758.6,0.0,0.03042,3e-05,4.52274]
[1777834924106,40.83,78747.07,0.0,0.03013,3e-05,4.48586]
[1777834929936,40.83,78743.27,0.0,0.03004,3e-05,4.47426]
[1777834934971,40.83,78740.79,0.0,0.02998,3e-05,4.46687]
[1777834940009,40.83,78739.22,0.0,0.02994,3e-05,4.46253]
[1777834945041,40.83,78737.96,0.0,0.02992,3e-05,4.45913]
[1777834953097,40.84,78741.39,0.0,0.02999,3e-05,4.46795]
[1777834959138,40.84,78739.09,0.0,0.02994,3e-05,4.4611]
[1777834964174,40.84,78737.53,0.0,0.0299,3e-05,4.45648]
[1777834970006,40.84,78729.19,0.0,0.02969,3e-05,4.43041]
[1777834975251,40.84,78729.13,0.0,0.0297,3e-05,4.4311]
[1777834981292,40.84,78728.68,0.0,0.02969,3e-05,4.43051]
[1777834986328,40.84,78728.15,0.0,0.02969,3e-05,4.42958]
[1777834992369,40.85,78728.87,0.0,0.02971,3e-05,4.43279]
[1777834997406,40.85,78728.25,0.0,0.0297,3e-05,4.43162]
[1777835002441,40.85,78726.82,0.0,0.02967,3e-05,4.42794]
[1777835010497,40.85,78729.07,0.0,0.02974,3e-05,4.43638]
[1777835015532,40.86,78728.95,0.0,0.02973,3e-05,4.43402]
[1777835020567,40.86,78728.31,0.0,0.02972,3e-05,4.43284]
[1777835025602,40.86,78728.23,0.0,0.02972,3e-05,4.43346]
[1777835033661,40.86,78728.34,0.0,0.02973,3e-05,4.43429]
[1777835039702,40.86,78727.69,0.0,0.02972,3e-05,4.43327]
[1777835044949,40.87,78725.68,0.0,0.02968,3e-05,4.42778]
[1777835053800,40.87,78726.15,0.0,0.0297,3e-05,4.43093]
[1777835059843,40.87,78726.29,0.0,0.02972,3e-05,4.43246]
[1777835065088,40.88,78729.28,0.0,0.0298,3e-05,4.44285]
[1777835074641,40.88,78728.6,0.0,0.02979,3e-05,4.44135]
[1777835080989,40.88,78735.5,0.0,0.02996,3e-05,4.46224]
[1777835086024,40.88,78735.0,0.0,0.02995,3e-05,4.46114]
[1777835095299,40.89,78732.03,0.0,0.02988,3e-05,4.45253]
[1777835101129,40.89,78731.35,0.0,0.02987,3e-05,4.45069]
[1777835106165,40.89,78731.32,0.0,0.02987,3e-05,4.45086]
[1777835114223,40.89,78732.5,0.0,0.0299,3e-05,4.45495]
[1777835119258,40.89,78731.74,0.0,0.02988,3e-05,4.45268]
[1777835124292,40.89,78728.75,0.0,0.02981,3e-05,4.44334]
[1777835130334,40.89,78727.74,0.0,0.02978,3e-05,4.44035]
[1777835135369,40.89,78727.75,0.0,0.02977,3e-05,4.43776]
[1777835140404,40.89,78726.91,0.0,0.02975,3e-05,4.43526]
[1777835145439,40.89,78730.14,0.0,0.02983,3e-05,4.44562]
[1777835151482,40.89,78727.32,0.0,0.02976,3e-05,4.4368]
[1777835158034,40.89,78727.29,0.0,0.02976,3e-05,4.43682]
[1777835163565,40.89,78728.26,0.0,0.02979,3e-05,4.44014]
[1777835171622,40.89,78727.89,0.0,0.02978,3e-05,4.43925]
[1777835179680,40.89,78727.96,0.0,0.02978,3e-05,4.43978]
[1777835184714,40.89,78728.01,0.0,0.02979,3e-05,4.44014]
[1777835189749,40.89,78728.19,0.0,0.02979,3e-05,4.44092]
[1777835194784,40.9,78728.21,0.0,0.02978,3e-05,4.43841]
[1777835204854,40.9,78728.27,0.0,0.02978,3e-05,4.43907]
[1777835209888,40.9,78728.31,0.0,0.02979,3e-05,4.43944]
[1777835216142,40.9,78728.56,0.0,0.02979,3e-05,4.43961]
[1777835221974,40.9,78728.02,0.0,0.02978,3e-05,4.43819]
[1777835227008,40.9,78735.06,0.0,0.02996,3e-05,4.4608]
[1777835233052,40.9,78735.68,0.0,0.02997,3e-05,4.46283]
[1777835238087,40.9,78735.08,0.0,0.02996,3e-05,4.46095]
[1777835243123,40.9,78742.51,0.0,0.03014,3e-05,4.48449]
[1777835244833,40.9,78742.51,0.0,0.03014,3e-05,4.48449]
[1777835245137,40.9,78742.12,0.0,0.03013,3e-05,4.48314]
[1777835248366,40.9,78741.31,0.0,0.03011,3e-05,4.48047]
[1777835248467,40.9,78740.92,0.0,0.0301,3e-05,4.47914]
[1777835252535,40.9,78740.57,0.0,0.03007,3e-05,4.47513]
[1777835253192,40.9,78741.55,0.0,0.0301,3e-05,4.47818]
[1777835259235,40.89,78741.22,0.0,0.03009,3e-05,4.47692]
[1777835264268,40.89,78735.26,0.0,0.02994,3e-05,4.45786]
[1777835269304,40.89,78736.15,0.0,0.02996,3e-05,4.46066]
[1777835274341,40.89,78733.91,0.0,0.0299,3e-05,4.45352]
[1777835279373,40.89,78736.32,0.0,0.02996,3e-05,4.46106]
[1777835284410,40.89,78741.77,0.0,0.0301,3e-05,4.47827]
[1777835286916,40.89,78735.14,0.0,0.02993,3e-05,4.45705]
[1777835286961,40.89,78735.14,0.0,0.02993,3e-05,4.45705]
[1777835287431,40.89,78731.73,0.0,0.02984,3e-05,4.44621]
[1777835288469,40.89,78731.73,0.0,0.02984,3e-05,4.44621]
[1777835288479,40.89,78731.14,0.0,0.02983,3e-05,4.44433]
[1777835289341,40.89,78731.14,0.0,0.02983,3e-05,4.44433]
[1777835289446,40.89,78731.14,0.0,0.02983,3e-05,4.44433]
[1777835290205,40.89,78731.14,0.0,0.02983,3e-05,4.44433]
[1777835290451,40.89,78730.94,0.0,0.02982,3e-05,4.44369]
[1777835291143,40.89,78730.94,0.0,0.02982,3e-05,4.44369]
[1777835291459,40.89,78731.14,0.0,0.02983,3e-05,4.44432]
[1777835296495,40.89,78730.36,0.0,0.02981,3e-05,4.44182]
[1777835297092,40.89,78730.36,0.0,0.02981,3e-05,4.44182]
[1777835297193,40.89,78730.73,0.0,0.02982,3e-05,4.443]
[1777835300242,40.89,78730.73,0.0,0.02982,3e-05,4.44297]
[1777835307571,40.89,78731.45,0.0,0.02984,3e-05,4.44515]
[1777835314621,40.89,78731.39,0.0,0.02982,3e-05,4.44206]
[1777835319657,40.89,78731.77,0.0,0.02982,3e-05,4.44318]
[1777835325698,40.89,78731.5,0.0,0.02982,3e-05,4.44219]
[1777835329430,40.89,78726.93,0.0,0.0297,3e-05,4.42767]
[1777835329458,40.89,78728.68,0.0,0.02975,3e-05,4.4332]
[1777835336984,40.89,78725.91,0.0,0.02967,3e-05,4.42434]
[1777835343825,40.89,78727.49,0.0,0.02971,3e-05,4.42923]
[1777835349509,40.89,78729.96,0.0,0.02978,3e-05,4.43702]
[1777835357614,40.89,78734.46,0.0,0.02989,3e-05,4.45118]
[1777835363965,40.89,78739.41,0.0,0.03001,3e-05,4.46666]
[1777835373028,40.89,78741.29,0.0,0.03004,3e-05,4.4695]
[1777835378062,40.89,78746.87,0.0,0.03018,3e-05,4.48706]
[1777835383098,40.89,78747.89,0.0,0.0302,3e-05,4.49004]
[1777835390146,40.89,78748.53,0.0,0.03022,3e-05,4.49169]
[1777835392447,40.89,78748.53,0.0,0.03022,3e-05,4.49169]
[1777835392549,40.89,78747.41,0.0,0.03019,3e-05,4.48795]
[1777835394813,40.89,78747.41,0.0,0.03018,3e-05,4.48791]
[1777835394909,40.89,78748.16,0.0,0.0302,3e-05,4.49026]
[1777835400216,40.89,78740.18,0.0,0.03,3e-05,4.46455]
[1777835405252,40.89,78741.82,0.0,0.03004,3e-05,4.46978]
[1777835410452,40.89,78737.7,0.0,0.02994,3e-05,4.45672]
[1777835417559,40.89,78737.24,0.0,0.02993,3e-05,4.45561]
[1777835427629,40.89,78735.31,0.0,0.02988,3e-05,4.44992]
[1777835428897,40.89,78735.31,0.0,0.02988,3e-05,4.44992]
[1777835435465,40.89,78734.18,0.0,0.02984,3e-05,4.44394]
[1777835443524,40.89,78733.38,0.0,0.02982,3e-05,4.44196]
[1777835449566,40.89,78732.2,0.0,0.0298,3e-05,4.43867]
[1777835454606,40.89,78731.7,0.0,0.02979,3e-05,4.43757]
[1777835461658,40.89,78731.53,0.0,0.02979,3e-05,4.4376]
[1777835467910,40.9,78731.32,0.0,0.02979,3e-05,4.43745]
[1777835477520,40.9,78731.32,0.0,0.02979,3e-05,4.43762]
[1777835482806,40.9,78728.6,0.0,0.02973,3e-05,4.43022]
[1777835488060,40.9,78727.38,0.0,0.0297,3e-05,4.42684]
[1777835493879,40.9,78721.36,0.0,0.02954,3e-05,4.40574]
[1777835500928,40.91,78720.86,0.0,0.02954,3e-05,4.40509]
[1777835505965,40.91,78718.4,0.0,0.02948,2e-05,4.39803]
[1777835511859,40.91,78718.1,0.0,0.02948,2e-05,4.3975]
[1777835518270,40.91,78717.61,0.0,0.02947,2e-05,4.3972]
[1777835524004,40.91,78717.61,0.0,0.02948,2e-05,4.39747]
[1777835529129,40.92,78717.22,0.0,0.02948,2e-05,4.39745]
[1777835535173,40.92,78717.12,0.0,0.02948,2e-05,4.39794]
[1777835540206,40.92,78717.03,0.0,0.02948,2e-05,4.39832]
[1777835545241,40.92,78716.87,0.0,0.02948,2e-05,4.39847]
[1777835552290,40.92,78716.84,0.0,0.02947,2e-05,4.39649]
[1777835558551,40.92,78716.77,0.0,0.02948,2e-05,4.39707]
[1777835564376,40.93,78714.85,0.0,0.02944,2e-05,4.39186]
[1777835568621,40.93,78703.52,0.0,0.02916,2e-05,4.35687]
[1777835574449,40.93,78701.14,0.0,0.02911,2e-05,4.35057]
[1777835581546,40.93,78699.06,0.0,0.02907,2e-05,4.34503]
[1777835588762,40.94,78703.88,0.0,0.0292,2e-05,4.36189]
[1777835594588,40.94,78703.43,0.0,0.0292,2e-05,4.36128]
[1777835599626,40.94,78701.77,0.0,0.02916,2e-05,4.35689]
[1777835604659,40.95,78695.68,0.0,0.02902,2e-05,4.33885]
[1777835613723,40.95,78696.11,0.0,0.02903,2e-05,4.33959]
[1777835618971,40.95,78694.76,0.0,0.02901,2e-05,4.33658]
[1777835626816,40.96,78694.76,0.0,0.02902,2e-05,4.33852]
[1777835632856,40.96,78690.74,0.0,0.02893,2e-05,4.32749]
[1777835637891,40.97,78691.78,0.0,0.02897,2e-05,4.33192]
[1777835643933,40.97,78691.19,0.0,0.02897,2e-05,4.33149]
[1777835649080,40.97,78687.94,0.0,0.02889,2e-05,4.32209]
[1777835657024,40.98,78687.63,0.0,0.0289,2e-05,4.32357]
[1777835662060,40.98,78687.15,0.0,0.0289,2e-05,4.32328]
[1777835667094,40.98,78694.8,0.0,0.0291,2e-05,4.34823]
[1777835672130,40.99,78696.19,0.0,0.02912,2e-05,4.35073]
[1777835677165,40.99,78696.32,0.0,0.02913,2e-05,4.35209]
[1777835684215,40.99,78695.52,0.0,0.02913,2e-05,4.35091]
[1777835689464,40.99,78697.54,0.0,0.02918,2e-05,4.35816]
[1777835698311,41.0,78701.23,0.0,0.02929,2e-05,4.37122]
[1777835703347,41.0,78701.63,0.0,0.0293,2e-05,4.37334]
[1777835708381,41.0,78703.55,0.0,0.02936,2e-05,4.38015]
[1777835713417,41.0,78704.19,0.0,0.02938,2e-05,4.38294]
[1777835718966,41.01,78705.02,0.0,0.02941,2e-05,4.38616]
[1777835725503,41.01,78705.47,0.0,0.02943,2e-05,4.38881]
[1777835731542,41.01,78706.28,0.0,0.02944,2e-05,4.38947]
[1777835739818,41.01,78706.89,0.0,0.02946,2e-05,4.3926]
[1777835748663,41.02,78709.67,0.0,0.02954,2e-05,4.40263]
[1777835754707,41.02,78709.65,0.0,0.02955,2e-05,4.4034]
[1777835759959,41.02,78707.67,0.0,0.02951,2e-05,4.39805]
[1777835770028,41.03,78708.35,0.0,0.02953,2e-05,4.40167]
[1777835776863,41.03,78708.6,0.0,0.02955,2e-05,4.40346]
[1777835781894,41.03,78709.38,0.0,0.02957,3e-05,4.40648]
[1777835786929,41.03,78716.42,0.0,0.02975,3e-05,4.42935]
[1777835791964,41.03,78715.88,0.0,0.02973,3e-05,4.42535]
[1777835797000,41.03,78715.1,0.0,0.02971,3e-05,4.42341]
[1777835802042,41.04,78714.53,0.0,0.0297,3e-05,4.42215]
[1777835809083,41.04,78710.78,0.0,0.02961,3e-05,4.41115]
[1777835815124,41.04,78711.14,0.0,0.02963,3e-05,4.41301]
[1777835820378,41.04,78709.61,0.0,0.0296,3e-05,4.4088]
[1777835824188,41.04,78696.73,0.0,0.02928,2e-05,4.36895]
[1777835830449,41.05,78696.88,0.0,0.02929,2e-05,4.37047]
[1777835837278,41.05,78696.73,0.0,0.0293,2e-05,4.37114]
[1777835844327,41.05,78695.27,0.0,0.02927,2e-05,4.36772]
[1777835849363,41.05,78693.99,0.0,0.02925,2e-05,4.36453]
[1777835854397,41.06,78694.02,0.0,0.02923,2e-05,4.36265]
[1777835859435,41.06,78694.35,0.0,0.02925,2e-05,4.36448]
[1777835864470,41.06,78694.72,0.0,0.02927,2e-05,4.36643]
[1777835869505,41.06,78693.86,0.0,0.02925,2e-05,4.36452]
[1777835880799,41.07,78695.03,0.0,0.02929,2e-05,4.36989]
[1777835886624,41.07,78695.37,0.0,0.02931,2e-05,4.37192]
[1777835896693,41.07,78695.39,0.0,0.02932,2e-05,4.37363]
[1777835903743,41.08,78695.52,0.0,0.02934,2e-05,4.37521]
[1777835908778,41.08,78693.05,0.0,0.02928,2e-05,4.36837]
[1777835921079,41.08,78694.0,0.0,0.02931,2e-05,4.37093]
[1777835924495,41.08,78694.0,0.0,0.02931,2e-05,4.37093]
[1777835924587,41.09,78694.0,0.0,0.02931,2e-05,4.37147]
[1777835931150,41.09,78693.64,0.0,0.02931,2e-05,4.37157]
[1777835937083,41.09,78692.16,0.0,0.02928,2e-05,4.36762]
[1777835937181,41.09,78685.23,0.0,0.02911,2e-05,4.34635]
[1777835943016,41.09,78683.71,0.0,0.02908,2e-05,4.34261]
[1777835948959,41.1,78681.87,0.0,0.02905,2e-05,4.33784]
[1777835956192,41.1,78682.5,0.0,0.02907,2e-05,4.34076]
[1777835962149,41.1,78684.09,0.0,0.02912,2e-05,4.34757]
[1777835970206,41.11,78684.27,0.0,0.02914,2e-05,4.34959]
[1777835975240,41.11,78683.96,0.0,0.02912,2e-05,4.34675]
[1777835981283,41.11,78683.47,0.0,0.02912,2e-05,4.34634]
[1777835986318,41.12,78681.91,0.0,0.02909,2e-05,4.34238]
[1777835992194,41.12,78679.86,0.0,0.02904,2e-05,4.33669]
[1777835992277,41.12,78679.39,0.0,0.02903,2e-05,4.33557]
[1777835997395,41.12,78678.99,0.0,0.02903,2e-05,4.33514]
[1777836003437,41.12,78685.73,0.0,0.0292,2e-05,4.35686]
[1777836007786,41.12,78685.73,0.0,0.0292,2e-05,4.35686]
[1777836007870,41.12,78688.31,0.0,0.02927,2e-05,4.36537]
[1777836008626,41.12,78688.31,0.0,0.02927,2e-05,4.36537]
[1777836008700,41.12,78688.31,0.0,0.02927,2e-05,4.36548]
[1777836010100,41.12,78688.31,0.0,0.02927,2e-05,4.36548]
[1777836010128,41.12,78689.76,0.0,0.02931,2e-05,4.37012]
[1777836013304,41.12,78691.29,0.0,0.02935,2e-05,4.37512]
[1777836013507,41.12,78691.29,0.0,0.02935,2e-05,4.37533]
[1777836018541,41.13,78695.02,0.0,0.02945,2e-05,4.38754]
[1777836025591,41.13,78697.48,0.0,0.02951,2e-05,4.39605]
[1777836031851,41.13,78700.62,0.0,0.02958,2e-05,4.40381]
[1777836037937,41.13,78700.62,0.0,0.02958,2e-05,4.40393]
[1777836047746,41.14,78700.76,0.0,0.0296,2e-05,4.40623]
[1777836054799,41.14,78695.11,0.0,0.02947,2e-05,4.38939]
[1777836062064,41.14,78689.4,0.0,0.02933,2e-05,4.3724]
[1777836067890,41.14,78688.82,0.0,0.02932,2e-05,4.3714]
[1777836072926,41.14,78688.58,0.0,0.02932,2e-05,4.37135]
[1777836077961,41.15,78691.39,0.0,0.0294,2e-05,4.38083]
[1777836079111,41.15,78691.39,0.0,0.0294,2e-05,4.38083]
[1777836079160,41.15,78692.28,0.0,0.02942,2e-05,4.38375]
[1777836079515,41.15,78692.28,0.0,0.02942,2e-05,4.38375]
[1777836080189,41.15,78692.28,0.0,0.02942,2e-05,4.38375]
[1777836082216,41.15,78667.42,0.0,0.02881,2e-05,4.30683]
[1777836088030,41.15,78671.17,0.0,0.02891,2e-05,4.31989]
[1777836093066,41.15,78674.19,0.0,0.02898,2e-05,4.32763]
[1777836098102,41.16,78675.85,0.0,0.02903,2e-05,4.33388]
[1777836103143,41.16,78681.29,0.0,0.02917,2e-05,4.35174]
[1777836108170,41.16,78685.3,0.0,0.02928,2e-05,4.3651]
[1777836113206,41.16,78684.73,0.0,0.02927,2e-05,4.36417]
[1777836118241,41.17,78682.34,0.0,0.02922,2e-05,4.35737]
[1777836123277,41.17,78680.6,0.0,0.02918,2e-05,4.35259]
[1777836132339,41.17,78676.41,0.0,0.02909,2e-05,4.34076]
[1777836138020,41.17,78675.57,0.0,0.02907,2e-05,4.33841]
[1777836143416,41.17,78674.26,0.0,0.02904,2e-05,4.33548]
[1777836148451,41.18,78673.65,0.0,0.02903,2e-05,4.33419]
[1777836153487,41.18,78673.34,0.0,0.02901,2e-05,4.33105]
[1777836162777,41.18,78673.0,0.0,0.02901,2e-05,4.33107]
[1777836172848,41.18,78672.61,0.0,0.02901,2e-05,4.33102]
[1777836182918,41.19,78672.3,0.0,0.02901,2e-05,4.33115]
[1777836191754,41.19,78676.46,0.0,0.02912,2e-05,4.34488]
[1777836196790,41.19,78675.61,0.0,0.02911,2e-05,4.34267]
[1777836201824,41.19,78676.62,0.0,0.02913,2e-05,4.34623]
[1777836206859,41.19,78678.13,0.0,0.02918,2e-05,4.35135]
[1777836211893,41.19,78687.92,0.0,0.0294,2e-05,4.3794]
[1777836216928,41.19,78686.82,0.0,0.02938,2e-05,4.3762]
[1777836223204,41.19,78687.06,0.0,0.02939,2e-05,4.37727]
[1777836229056,41.19,78687.17,0.0,0.02939,2e-05,4.37788]
[1777836237069,41.2,78686.48,0.0,0.02938,2e-05,4.37625]
[1777836243355,41.2,78690.82,0.0,0.02949,2e-05,4.39012]
[1777836252175,41.2,78690.82,0.0,0.02949,2e-05,4.39039]
[1777836257210,41.2,78687.63,0.0,0.02941,2e-05,4.38055]
[1777836262244,41.2,78679.2,0.0,0.0292,2e-05,4.35447]
[1777836267861,41.2,78680.08,0.0,0.02923,2e-05,4.35745]
[1777836273565,41.2,78680.66,0.0,0.02923,2e-05,4.35718]
[1777836279364,41.2,78681.07,0.0,0.02924,2e-05,4.35887]
[1777836290442,41.2,78681.31,0.0,0.02926,2e-05,4.36061]
[1777836299505,41.21,78682.95,0.0,0.0293,2e-05,4.3664]
[1777836304539,41.21,78684.17,0.0,0.02934,2e-05,4.37057]
[1777836313603,41.21,78684.94,0.0,0.02936,2e-05,4.37359]
[1777836318638,41.21,78685.95,0.0,0.02939,2e-05,4.37702]
[1777836323672,41.21,78686.52,0.0,0.02941,2e-05,4.3791]
[1777836328708,41.21,78686.44,0.0,0.02941,2e-05,4.37916]
[1777836333985,41.21,78686.84,0.0,0.0294,2e-05,4.3779]
[1777836342806,41.21,78686.52,0.0,0.0294,2e-05,4.37747]
[1777836347841,41.21,78687.65,0.0,0.02943,2e-05,4.3813]
[1777836352875,41.21,78687.24,0.0,0.02942,2e-05,4.38031]
[1777836358918,41.21,78687.42,0.0,0.02943,2e-05,4.38123]
[1777836364196,41.22,78686.95,0.0,0.02942,2e-05,4.38006]
[1777836373016,41.22,78686.71,0.0,0.02942,2e-05,4.37985]
[1777836381071,41.22,78686.44,0.0,0.02941,2e-05,4.3795]
[1777836382456,41.22,78686.44,0.0,0.02941,2e-05,4.3795]
[1777836382544,41.22,78688.6,0.0,0.02947,2e-05,4.38636]
[1777836384663,41.22,78688.6,0.0,0.02947,2e-05,4.38636]
[1777836384679,41.22,78688.22,0.0,0.02946,2e-05,4.38526]
[1777836385579,41.22,78688.22,0.0,0.02946,2e-05,4.38526]
[1777836385633,41.22,78688.2,0.0,0.02946,2e-05,4.38525]
[1777836388606,41.22,78688.09,0.0,0.02946,2e-05,4.38496]
[1777836388641,41.22,78687.83,0.0,0.02945,2e-05,4.38424]
[1777836394407,41.22,78687.28,0.0,0.02942,2e-05,4.38]
[1777836396866,41.22,78687.28,0.0,0.02942,2e-05,4.38]
[1777836396965,41.22,78687.28,0.0,0.02942,2e-05,4.38017]
[1777836404477,41.22,78686.86,0.0,0.02942,2e-05,4.37927]
[1777836412292,41.22,78684.21,0.0,0.02935,2e-05,4.3715]
[1777836417327,41.22,78684.51,0.0,0.02936,2e-05,4.37279]
[1777836424617,41.23,78684.52,0.0,0.02937,2e-05,4.37338]
[1777836430113,41.23,78684.61,0.0,0.02937,2e-05,4.37387]
[1777836430476,41.23,78684.65,0.0,0.02938,2e-05,4.37413]
[1777836431625,41.23,78684.65,0.0,0.02938,2e-05,4.37413]
[1777836431669,41.23,78686.83,0.0,0.02943,2e-05,4.38107]
[1777836437525,41.23,78684.45,0.0,0.02937,2e-05,4.37395]
[1777836443568,41.23,78684.83,0.0,0.02939,2e-05,4.37561]
[1777836448603,41.23,78684.95,0.0,0.02939,2e-05,4.37631]
[1777836450297,41.23,78684.95,0.0,0.02939,2e-05,4.37631]
[1777836450397,41.23,78684.99,0.0,0.02939,2e-05,4.3765]
[1777836456660,41.23,78687.28,0.0,0.02944,2e-05,4.38127]
[1777836461695,41.23,78687.08,0.0,0.02943,2e-05,4.38093]
[1777836466729,41.23,78686.82,0.0,0.02943,2e-05,4.3804]
[1777836472771,41.23,78684.39,0.0,0.02937,2e-05,4.37323]
[1777836478896,41.23,78684.6,0.0,0.02938,2e-05,4.37409]
[1777836483800,41.23,78684.78,0.0,0.02939,2e-05,4.37506]
[1777836483848,41.23,78684.78,0.0,0.02939,2e-05,4.37519]
[1777836486551,41.24,78684.6,0.0,0.02939,2e-05,4.37469]
[1777836486611,41.24,78684.73,0.0,0.02939,2e-05,4.37523]
[1777836488176,41.24,78684.73,0.0,0.02939,2e-05,4.37523]
[1777836488277,41.24,78684.73,0.0,0.02939,2e-05,4.37529]
[1777836494107,41.24,78684.73,0.0,0.02939,2e-05,4.37555]
[1777836494175,41.24,78687.25,0.0,0.02946,2e-05,4.38355]
[1777836499960,41.24,78682.74,0.0,0.02935,2e-05,4.36987]
[1777836505180,41.24,78683.9,0.0,0.02938,2e-05,4.37383]
[1777836511041,41.24,78681.95,0.0,0.02932,2e-05,4.36536]
[1777836516078,41.24,78682.53,0.0,0.02933,2e-05,4.36754]
[1777836521111,41.24,78683.17,0.0,0.02935,2e-05,4.36989]
[1777836529166,41.24,78683.79,0.0,0.02937,2e-05,4.37239]
[1777836534202,41.24,78687.37,0.0,0.02946,2e-05,4.38386]
[1777836539236,41.24,78686.3,0.0,0.02944,2e-05,4.38082]
[1777836544273,41.25,78685.4,0.0,0.02942,2e-05,4.37831]
[1777836555532,41.25,78687.28,0.0,0.02947,2e-05,4.3848]
[1777836564414,41.25,78686.73,0.0,0.02946,2e-05,4.38354]
[1777836569448,41.25,78685.58,0.0,0.02943,2e-05,4.38022]
[1777836574483,41.25,78685.56,0.0,0.02942,2e-05,4.37767]
[1777836580525,41.25,78682.06,0.0,0.02934,2e-05,4.36719]
[1777836585742,41.25,78682.2,0.0,0.02934,2e-05,4.36811]
[1777836592611,41.25,78682.31,0.0,0.02935,2e-05,4.36892]
[1777836598651,41.25,78681.02,0.0,0.02932,2e-05,4.36539]
[1777836603687,41.26,78681.34,0.0,0.02933,2e-05,4.36681]
[1777836609729,41.26,78683.71,0.0,0.0294,2e-05,4.37472]
[1777836614764,41.26,78684.15,0.0,0.02941,2e-05,4.37643]
[1777836619799,41.26,78684.13,0.0,0.02941,2e-05,4.3767]
[1777836624833,41.26,78684.45,0.0,0.02942,2e-05,4.37802]
[1777836630875,41.26,78686.15,0.0,0.02947,2e-05,4.3837]
[1777836635911,41.26,78685.76,0.0,0.02944,2e-05,4.37998]
[1777836640946,41.26,78685.28,0.0,0.02943,2e-05,4.37878]
[1777836646164,41.26,78680.63,0.0,0.02932,2e-05,4.3647]
[1777836652023,41.26,78682.17,0.0,0.02936,2e-05,4.36999]
[1777836657059,41.27,78683.62,0.0,0.0294,2e-05,4.3749]
[1777836660079,41.27,78695.5,0.0,0.0297,3e-05,4.4122]
[1777836665114,41.27,78694.63,0.0,0.02968,2e-05,4.40955]
[1777836670149,41.27,78695.45,0.0,0.0297,3e-05,4.41215]
[1777836676383,41.27,78693.01,0.0,0.02964,2e-05,4.40456]
[1777836682233,41.27,78692.8,0.0,0.02963,2e-05,4.404]
[1777836687267,41.27,78689.22,0.0,0.02954,2e-05,4.39289]
[1777836694317,41.27,78689.01,0.0,0.02952,2e-05,4.38969]
[1777836699351,41.27,78689.03,0.0,0.02953,2e-05,4.38995]
[1777836706595,41.27,78688.81,0.0,0.02952,2e-05,4.38954]
[1777836712443,41.27,78688.48,0.0,0.02952,2e-05,4.38875]
[1777836723520,41.27,78690.7,0.0,0.02957,2e-05,4.39607]
[1777836729562,41.27,78694.22,0.0,0.02966,2e-05,4.4073]
[1777836734597,41.27,78695.22,0.0,0.02969,2e-05,4.41048]
[1777836739634,41.27,78694.78,0.0,0.02968,2e-05,4.40914]
[1777836744669,41.27,78700.53,0.0,0.02982,3e-05,4.42722]
[1777836749704,41.27,78705.44,0.0,0.02995,3e-05,4.44251]
[1777836754739,41.27,78710.73,0.0,0.03006,3e-05,4.45618]
[1777836756947,41.27,78725.82,0.0,0.03044,3e-05,4.5039]
[1777836762798,41.27,78729.63,0.0,0.03053,3e-05,4.5154]
[1777836767834,41.27,78732.18,0.0,0.03059,3e-05,4.52279]
[1777836772868,41.26,78734.92,0.0,0.03066,3e-05,4.53076]
[1777836773522,41.26,78734.92,0.0,0.03066,3e-05,4.53076]
[1777836778909,41.26,78743.83,0.0,0.03088,3e-05,4.55825]
[1777836780859,41.26,78744.78,0.0,0.0309,3e-05,4.56112]
[1777836780945,41.26,78751.55,0.0,0.03107,3e-05,4.58272]
[1777836783407,41.26,78755.85,0.0,0.03118,3e-05,4.59594]
[1777836783945,41.26,78757.78,0.0,0.03123,3e-05,4.60218]
[1777836787163,41.26,78778.71,0.0,0.03177,3e-05,4.6691]
[1777836793011,41.25,78787.47,0.0,0.03198,3e-05,4.69541]
[1777836798043,41.25,78794.54,0.0,0.03216,3e-05,4.71683]
[1777836800656,41.24,78794.74,0.0,0.03215,3e-05,4.71608]
[1777836801063,41.24,78795.39,0.0,0.03216,3e-05,4.71775]
[1777836806099,41.23,78795.65,0.0,0.03215,3e-05,4.71623]
[1777836808629,41.23,78795.06,0.0,0.03213,3e-05,4.71334]
[1777836809121,41.23,78794.96,0.0,0.03212,3e-05,4.71253]
[1777836810906,41.23,78794.89,0.0,0.03211,3e-05,4.71183]
[1777836811135,41.23,78794.61,0.0,0.03208,3e-05,4.70752]
[1777836816169,41.22,78794.2,0.0,0.03205,3e-05,4.70381]
[1777836821204,41.22,78784.36,0.0,0.03177,3e-05,4.66928]
[1777836821476,41.22,78784.36,0.0,0.03177,3e-05,4.66928]
[1777836822212,41.22,78784.33,0.0,0.03177,3e-05,4.66876]
[1777836827246,41.21,78784.74,0.0,0.03176,3e-05,4.66799]
[1777836832281,41.21,78782.63,0.0,0.03169,3e-05,4.65902]
[1777836837316,41.2,78781.87,0.0,0.03165,3e-05,4.65455]
[1777836841318,41.2,78782.24,0.0,0.03165,3e-05,4.65458]
[1777836841358,41.2,78782.54,0.0,0.03166,3e-05,4.65517]
[1777836843554,41.2,78782.54,0.0,0.03166,3e-05,4.65517]
[1777836843622,41.19,78783.53,0.0,0.03168,3e-05,4.65764]
[1777836850418,41.19,78783.65,0.0,0.03167,3e-05,4.6565]
[1777836851762,41.19,78783.65,0.0,0.03166,3e-05,4.65536]
[1777836852354,41.19,78783.65,0.0,0.03166,3e-05,4.65536]
[1777836851847,41.19,78783.65,0.0,0.03166,3e-05,4.65499]
[1777836852451,41.19,78783.65,0.0,0.03165,3e-05,4.65461]
[1777836857653,41.18,78785.69,0.0,0.03169,3e-05,4.65941]
[1777836858569,41.18,78785.69,0.0,0.03169,3e-05,4.65941]
[1777836858955,41.18,78785.69,0.0,0.03169,3e-05,4.65941]
[1777836859031,41.18,78785.69,0.0,0.03169,3e-05,4.65941]
[1777836859048,41.18,78788.65,0.0,0.03176,3e-05,4.66836]
[1777836861068,41.18,78788.62,0.0,0.03176,3e-05,4.66827]
[1777836861132,41.18,78793.37,0.0,0.03188,3e-05,4.68306]
[1777836864094,41.18,78793.24,0.0,0.03188,3e-05,4.68223]
[1777836864139,41.17,78791.77,0.0,0.03183,3e-05,4.67661]
[1777836864619,41.17,78791.77,0.0,0.03183,3e-05,4.67661]
[1777836864689,41.17,78792.21,0.0,0.03184,3e-05,4.67805]
[1777836870587,41.17,78796.21,0.0,0.03193,3e-05,4.68919]
[1777836874346,41.16,78804.27,0.0,0.03211,3e-05,4.71064]
[1777836876321,41.16,78833.31,0.0,0.03289,3e-05,4.80605]
[1777836876748,41.16,78845.55,0.0,0.03322,3e-05,4.84709]
[1777836882167,41.15,78845.18,0.0,0.03319,3e-05,4.84315]
[1777836882316,41.15,78845.18,0.0,0.03319,3e-05,4.84315]
[1777836882329,41.15,78842.42,0.0,0.0331,3e-05,4.83254]
[1777836883252,41.15,78842.42,0.0,0.0331,3e-05,4.83254]
[1777836883308,41.15,78837.74,0.0,0.03297,3e-05,4.81619]
[1777836887869,41.14,78826.12,0.0,0.03263,3e-05,4.775]
[1777836889483,41.14,78826.12,0.0,0.03263,3e-05,4.77444]
[1777836890369,41.14,78826.12,0.0,0.03263,3e-05,4.77444]
[1777836889506,41.14,78824.6,0.0,0.03258,3e-05,4.76882]
[1777836890723,41.14,78824.6,0.0,0.03258,3e-05,4.76827]
[1777836896764,41.13,78822.41,0.0,0.03249,3e-05,4.75774]
[1777836901804,41.12,78820.81,0.0,0.03243,3e-05,4.74976]
[1777836906282,41.12,78833.81,0.0,0.03275,3e-05,4.79024]
[1777836911876,41.11,78831.37,0.0,0.03266,3e-05,4.77924]
[1777836916904,41.11,78833.11,0.0,0.03269,3e-05,4.78286]
[1777836921948,41.1,78827.32,0.0,0.03251,3e-05,4.76042]
[1777836925498,41.09,78825.17,0.0,0.03244,3e-05,4.7518]
[1777836925974,41.09,78825.16,0.0,0.03244,3e-05,4.75128]
[1777836926959,41.09,78825.16,0.0,0.03244,3e-05,4.75128]
[1777836927019,41.09,78824.23,0.0,0.03241,3e-05,4.74771]
[1777836927576,41.09,78824.23,0.0,0.03241,3e-05,4.74771]
[1777836928175,41.09,78823.87,0.0,0.03239,3e-05,4.74556]
[1777836929308,41.09,78823.87,0.0,0.03239,3e-05,4.74556]
[1777836929332,41.09,78821.57,0.0,0.03232,3e-05,4.73746]
[1777836931946,41.09,78821.57,0.0,0.03232,3e-05,4.73746]
[1777836932016,41.09,78821.35,0.0,0.03229,3e-05,4.73288]
[1777836937052,41.08,78822.03,0.0,0.03229,3e-05,4.73282]
[1777836942088,41.07,78823.91,0.0,0.03232,3e-05,4.73671]
[1777836947124,41.07,78823.88,0.0,0.0323,3e-05,4.73378]
[1777836952158,41.06,78822.65,0.0,0.03224,3e-05,4.7274]
[1777836958385,41.05,78821.22,0.0,0.03218,3e-05,4.71991]
[1777836964242,41.05,78819.73,0.0,0.03212,3e-05,4.7123]
[1777836969278,41.04,78819.7,0.0,0.0321,3e-05,4.71003]
[1777836970445,41.04,78799.21,0.0,0.03155,3e-05,4.64224]
[1777836973936,41.04,78798.58,0.0,0.03153,3e-05,4.63922]
[1777836974312,41.04,78799.8,0.0,0.03156,3e-05,4.64289]
[1777836975172,41.04,78799.8,0.0,0.03156,3e-05,4.64289]
[1777836976456,41.04,78800.33,0.0,0.03157,3e-05,4.6443]
[1777836976482,41.04,78799.7,0.0,0.03155,3e-05,4.64191]
[1777836981548,41.03,78798.2,0.0,0.0315,3e-05,4.63543]
[1777836982368,41.03,78798.53,0.0,0.03151,3e-05,4.6362]
[1777836987403,41.03,78802.99,0.0,0.03161,3e-05,4.64924]
[1777836992439,41.02,78802.91,0.0,0.03158,3e-05,4.64454]
[1777836997474,41.02,78806.65,0.0,0.03166,3e-05,4.65529]
[1777837003515,41.02,78807.03,0.0,0.03166,3e-05,4.65472]
[1777837008744,41.01,78811.23,0.0,0.03176,3e-05,4.66697]
[1777837014713,41.01,78811.23,0.0,0.03175,3e-05,4.66605]
[1777837021573,41.0,78813.76,0.0,0.0318,3e-05,4.6721]
[1777837026677,41.0,78814.33,0.0,0.03179,3e-05,4.67146]
[1777837031712,40.99,78815.13,0.0,0.0318,3e-05,4.67247]
[1777837036746,40.99,78815.22,0.0,0.03179,3e-05,4.67116]
[1777837041782,40.99,78814.89,0.0,0.03177,3e-05,4.66849]
[1777837046818,40.98,78813.62,0.0,0.03172,3e-05,4.66274]
[1777837051851,40.98,78809.74,0.0,0.03159,3e-05,4.64567]
[1777837057893,40.97,78810.39,0.0,0.03159,3e-05,4.64616]
[1777837064965,40.97,78811.38,0.0,0.0316,3e-05,4.64752]
[1777837066100,40.97,78811.38,0.0,0.0316,3e-05,4.64752]
[1777837066163,40.97,78817.79,0.0,0.03177,3e-05,4.66831]
[1777837067558,40.97,78817.79,0.0,0.03177,3e-05,4.66831]
[1777837067567,40.97,78818.25,0.0,0.03178,3e-05,4.66925]
[1777837073000,40.96,78816.87,0.0,0.03173,3e-05,4.66324]
[1777837079234,40.96,78816.76,0.0,0.03171,3e-05,4.66088]
[1777837084261,40.95,78816.86,0.0,0.0317,3e-05,4.6598]
[1777837089304,40.95,78816.7,0.0,0.03169,3e-05,4.65787]
[1777837095154,40.95,78811.58,0.0,0.03154,3e-05,4.63976]
[1777837100191,40.94,78816.7,0.0,0.03166,3e-05,4.65531]
[1777837105338,40.94,78817.23,0.0,0.03167,3e-05,4.65626]
[1777837111270,40.94,78816.76,0.0,0.03162,3e-05,4.64953]
[1777837116301,40.93,78816.74,0.0,0.03161,3e-05,4.64826]
[1777837126116,40.93,78816.75,0.0,0.03161,3e-05,4.64759]
[1777837126136,40.93,78816.75,0.0,0.03159,3e-05,4.64619]
[1777837131417,40.93,78821.25,0.0,0.0317,3e-05,4.65958]
[1777837138466,40.92,78822.33,0.0,0.03172,3e-05,4.66137]
[1777837143501,40.92,78820.27,0.0,0.03165,3e-05,4.65335]
[1777837148536,40.91,78824.89,0.0,0.03176,3e-05,4.66727]
[1777837156555,40.91,78822.98,0.0,0.03171,3e-05,4.66047]
[1777837156656,40.91,78822.34,0.0,0.03168,3e-05,4.65685]
[1777837161269,40.91,78821.49,0.0,0.03165,3e-05,4.65331]
[1777837161371,40.91,78821.49,0.0,0.03165,3e-05,4.65282]
[1777837169683,40.9,78820.38,0.0,0.0316,3e-05,4.64724]
[1777837174981,40.9,78819.05,0.0,0.03154,3e-05,4.63904]
[1777837175037,40.9,78818.57,0.0,0.03152,3e-05,4.63723]
[1777837175987,40.9,78818.57,0.0,0.03152,3e-05,4.63723]
[1777837175994,40.9,78814.51,0.0,0.03142,3e-05,4.6237]
[1777837176940,40.9,78814.51,0.0,0.03142,3e-05,4.6237]
[1777837176941,40.9,78810.95,0.0,0.03132,3e-05,4.61184]
[1777837182774,40.89,78810.2,0.0,0.03129,3e-05,4.60826]
[1777837187944,40.89,78805.89,0.0,0.03117,3e-05,4.59366]
[1777837193852,40.89,78802.07,0.0,0.03106,3e-05,4.57988]
[1777837198886,40.89,78798.87,0.0,0.03097,3e-05,4.56871]
[1777837204482,40.89,78794.98,0.0,0.03087,3e-05,4.55549]
[1777837207710,40.89,78794.98,0.0,0.03086,3e-05,4.55506]
[1777837207732,40.88,78793.35,0.0,0.03082,3e-05,4.54948]
[1777837208404,40.88,78793.35,0.0,0.03082,3e-05,4.54948]
[1777837208423,40.88,78792.82,0.0,0.0308,3e-05,4.54701]
[1777837213992,40.88,78792.15,0.0,0.03077,3e-05,4.54411]
[1777837220229,40.88,78788.0,0.0,0.03066,3e-05,4.52985]
[1777837229096,40.88,78786.8,0.0,0.03062,3e-05,4.52476]
[1777837234133,40.87,78784.36,0.0,0.03053,3e-05,4.51337]
[1777837240370,40.87,78785.9,0.0,0.03056,3e-05,4.51753]
[1777837247225,40.87,78781.97,0.0,0.03046,3e-05,4.50395]
[1777837252260,40.87,78780.66,0.0,0.03042,3e-05,4.49913]
[1777837258450,40.87,78780.66,0.0,0.03042,3e-05,4.49913]
[1777837264343,40.86,78779.03,0.0,0.03036,3e-05,4.49247]
[1777837269380,40.86,78781.29,0.0,0.03042,3e-05,4.49914]
[1777837275422,40.86,78781.56,0.0,0.03042,3e-05,4.49924]
[1777837280650,40.86,78781.27,0.0,0.0304,3e-05,4.49755]
[1777837286500,40.86,78780.59,0.0,0.03038,3e-05,4.49463]
[1777837289466,40.86,78780.33,0.0,0.03037,3e-05,4.49379]
[1777837289539,40.86,78780.21,0.0,0.03037,3e-05,4.49304]
[1777837294556,40.85,78779.05,0.0,0.03031,3e-05,4.48589]
[1777837300791,40.85,78776.39,0.0,0.03024,3e-05,4.47678]
[1777837307912,40.85,78776.39,0.0,0.03024,3e-05,4.4764]
[1777837317718,40.85,78777.13,0.0,0.03025,3e-05,4.47751]
[1777837318348,40.85,78777.13,0.0,0.03025,3e-05,4.47751]
[1777837318725,40.85,78777.65,0.0,0.03026,3e-05,4.47908]
[1777837319216,40.85,78777.65,0.0,0.03026,3e-05,4.47908]
[1777837319308,40.85,78777.92,0.0,0.03027,3e-05,4.47995]
[1777837324770,40.85,78777.82,0.0,0.03026,3e-05,4.47904]
[1777837329802,40.85,78778.74,0.0,0.03028,3e-05,4.4815]
[1777837335529,40.84,78779.26,0.0,0.03029,3e-05,4.48277]
[1777837341076,40.84,78778.76,0.0,0.03027,3e-05,4.48049]
[1777837346921,40.84,78782.06,0.0,0.03035,3e-05,4.49048]
[1777837352963,40.84,78782.07,0.0,0.03033,3e-05,4.48703]
[1777837357999,40.84,78780.65,0.0,0.03029,3e-05,4.482]
[1777837363036,40.84,78780.6,0.0,0.03028,3e-05,4.48137]
[1777837368070,40.84,78780.57,0.0,0.03028,3e-05,4.48082]
[1777837373107,40.84,78780.74,0.0,0.03028,3e-05,4.48092]
[1777837378140,40.83,78783.4,0.0,0.03034,3e-05,4.48899]
[1777837383176,40.83,78785.46,0.0,0.03039,3e-05,4.4951]
[1777837388929,40.83,78786.55,0.0,0.03042,3e-05,4.49826]
[1777837395260,40.83,78785.76,0.0,0.03039,3e-05,4.49465]
[1777837396878,40.83,78785.76,0.0,0.03039,3e-05,4.49465]
[1777837396939,40.83,78784.84,0.0,0.03036,3e-05,4.49145]
[1777837400929,40.83,78784.11,0.0,0.03034,3e-05,4.48886]
[1777837401693,40.83,78784.11,0.0,0.03034,3e-05,4.48874]
[1777837404389,40.83,78783.87,0.0,0.03033,3e-05,4.48773]
[1777837404464,40.83,78781.42,0.0,0.03027,3e-05,4.47963]
[1777837409007,40.83,78781.47,0.0,0.03027,3e-05,4.47945]
[1777837409009,40.83,78781.47,0.0,0.03026,3e-05,4.47924]
[1777837416627,40.82,78781.33,0.0,0.03024,3e-05,4.47564]
[1777837416885,40.82,78781.33,0.0,0.03024,3e-05,4.47564]
[1777837417565,40.82,78781.28,0.0,0.03023,3e-05,4.47497]
[1777837423418,40.82,78779.63,0.0,0.03017,3e-05,4.46738]
[1777837428495,40.82,78783.03,0.0,0.03026,3e-05,4.47771]
[1777837429496,40.82,78783.03,0.0,0.03026,3e-05,4.47771]
[1777837429510,40.82,78785.0,0.0,0.03031,3e-05,4.48393]
[1777837431707,40.81,78796.35,0.0,0.0306,3e-05,4.52011]
[1777837440579,40.81,78797.35,0.0,0.03061,3e-05,4.52199]
[1777837445613,40.81,78795.99,0.0,0.03057,3e-05,4.51678]
[1777837451655,40.81,78796.78,0.0,0.03058,3e-05,4.51824]
[1777837456691,40.8,78797.03,0.0,0.03058,3e-05,4.51829]
[1777837461725,40.8,78797.49,0.0,0.03059,3e-05,4.51901]
[1777837468776,40.8,78798.45,0.0,0.0306,3e-05,4.52103]
[1777837475011,40.8,78799.03,0.0,0.03059,3e-05,4.51911]
[1777837480859,40.8,78799.35,0.0,0.03059,3e-05,4.51923]
[1777837486901,40.79,78799.85,0.0,0.0306,3e-05,4.51995]
[1777837493950,40.79,78800.18,0.0,0.0306,3e-05,4.51998]
[1777837500999,40.79,78800.47,0.0,0.0306,3e-05,4.51988]
[1777837506035,40.79,78801.24,0.0,0.03061,3e-05,4.52164]
[1777837511070,40.78,78801.48,0.0,0.03061,3e-05,4.52167]
[1777837518119,40.78,78800.74,0.0,0.03058,3e-05,4.51828]
[1777837523154,40.78,78800.72,0.0,0.03058,3e-05,4.51752]
[1777837528189,40.78,78806.69,0.0,0.03073,3e-05,4.53619]
[1777837533224,40.78,78812.07,0.0,0.03084,3e-05,4.54992]
[1777837542288,40.77,78812.29,0.0,0.03084,3e-05,4.54916]
[1777837555576,40.77,78814.95,0.0,0.03089,3e-05,4.55576]
[1777837563437,40.76,78811.1,0.0,0.03078,3e-05,4.54217]
[1777837568736,40.76,78814.3,0.0,0.03086,3e-05,4.55214]
[1777837570732,40.76,78813.72,0.0,0.03084,3e-05,4.54977]
[1777837572312,40.76,78812.83,0.0,0.03081,3e-05,4.54656]
[1777837573063,40.76,78812.83,0.0,0.03081,3e-05,4.54656]
[1777837577474,40.76,78810.85,0.0,0.03076,3e-05,4.5395]
[1777837577537,40.76,78810.85,0.0,0.03076,3e-05,4.53919]
[1777837578649,40.76,78810.85,0.0,0.03076,3e-05,4.53919]
[1777837578705,40.76,78797.84,0.0,0.03042,3e-05,4.49697]
[1777837579692,40.76,78797.84,0.0,0.03042,3e-05,4.49697]
[1777837579771,40.76,78794.73,0.0,0.03034,3e-05,4.48683]
[1777837585786,40.76,78789.87,0.0,0.03021,3e-05,4.47081]
[1777837594653,40.76,78789.75,0.0,0.03018,3e-05,4.46722]
[1777837603718,40.76,78791.38,0.0,0.03022,3e-05,4.47208]
[1777837608752,40.75,78775.74,0.0,0.02982,3e-05,4.42194]
[1777837613787,40.76,78770.23,0.0,0.02968,3e-05,4.40476]
[1777837622855,40.76,78764.98,0.0,0.02956,3e-05,4.38903]
[1777837627889,40.76,78761.15,0.0,0.02947,3e-05,4.37742]
[1777837632924,40.76,78760.25,0.0,0.02945,3e-05,4.37509]
[1777837637959,40.76,78759.48,0.0,0.02943,3e-05,4.37316]
[1777837644029,40.76,78759.68,0.0,0.02944,3e-05,4.37418]
[1777837650043,40.76,78758.22,0.0,0.02941,3e-05,4.37033]
[1777837655078,40.77,78757.47,0.0,0.02938,3e-05,4.36566]
[1777837660114,40.77,78760.04,0.0,0.02945,3e-05,4.37428]
[1777837665148,40.77,78760.34,0.0,0.02946,3e-05,4.37565]
[1777837676421,40.77,78759.56,0.0,0.02944,3e-05,4.37415]
[1777837684285,40.77,78758.55,0.0,0.02943,3e-05,4.37168]
[1777837690327,40.77,78757.8,0.0,0.02941,3e-05,4.36988]
[1777837695361,40.78,78757.58,0.0,0.02941,3e-05,4.36965]
[1777837700397,40.78,78753.9,0.0,0.02932,3e-05,4.35855]
[1777837706632,40.78,78754.83,0.0,0.02935,3e-05,4.36214]
[1777837712487,40.78,78755.44,0.0,0.02935,3e-05,4.36189]
[1777837717517,40.78,78755.69,0.0,0.02936,3e-05,4.36321]
[1777837722554,40.78,78755.77,0.0,0.02937,3e-05,4.36397]
[1777837728851,40.78,78755.82,0.0,0.02937,3e-05,4.36453]
[1777837735963,40.79,78755.76,0.0,0.02938,3e-05,4.36504]
[1777837736004,40.79,78767.77,0.0,0.02968,3e-05,4.40334]
[1777837741688,40.78,78769.04,0.0,0.02971,3e-05,4.40663]
[1777837746951,40.78,78772.53,0.0,0.0298,3e-05,4.41787]
[1777837752765,40.79,78774.76,0.0,0.02986,3e-05,4.42503]
[1777837757314,40.79,78771.83,0.0,0.02978,3e-05,4.41575]
[1777837758186,40.79,78771.83,0.0,0.02978,3e-05,4.41575]
[1777837763842,40.79,78771.59,0.0,0.02978,3e-05,4.41511]
[1777837769885,40.79,78771.89,0.0,0.02979,3e-05,4.41618]
[1777837777163,40.79,78772.44,0.0,0.02978,3e-05,4.41525]
[1777837782976,40.79,78776.21,0.0,0.02988,3e-05,4.42732]
[1777837788010,40.79,78779.9,0.0,0.02997,3e-05,4.439]
[1777837794055,40.79,78778.59,0.0,0.02994,3e-05,4.43466]
[1777837799088,40.79,78777.68,0.0,0.02991,3e-05,4.4316]
[1777837804122,40.78,78776.98,0.0,0.02989,3e-05,4.42917]
[1777837809158,40.78,78776.02,0.0,0.02987,3e-05,4.42592]
[1777837814193,40.78,78773.61,0.0,0.0298,3e-05,4.41806]
[1777837819227,40.78,78772.66,0.0,0.02978,3e-05,4.41491]
[1777837824263,40.78,78772.75,0.0,0.02978,3e-05,4.41506]
[1777837830305,40.78,78773.13,0.0,0.02979,3e-05,4.41612]
[1777837837354,40.78,78773.23,0.0,0.02977,3e-05,4.41346]
[1777837842390,40.78,78772.46,0.0,0.02975,3e-05,4.41091]
[1777837847652,40.78,78772.8,0.0,0.02976,3e-05,4.41191]
[1777837854474,40.78,78775.0,0.0,0.02981,3e-05,4.41872]
[1777837862537,40.78,78774.89,0.0,0.02981,3e-05,4.41816]
[1777837867794,40.78,78772.28,0.0,0.02974,3e-05,4.40973]
[1777837875629,40.78,78772.28,0.0,0.02974,3e-05,4.40962]
[1777837880664,40.78,78774.15,0.0,0.02979,3e-05,4.41549]
[1777837884035,40.78,78774.18,0.0,0.02979,3e-05,4.41554]
[1777837884132,40.78,78783.34,0.0,0.03002,3e-05,4.44467]
[1777837885530,40.78,78783.02,0.0,0.03001,3e-05,4.44364]
[1777837885700,40.78,78778.05,0.0,0.02989,3e-05,4.42771]
[1777837890735,40.78,78777.67,0.0,0.02988,3e-05,4.42634]
[1777837895771,40.78,78777.41,0.0,0.02985,3e-05,4.42254]
[1777837900805,40.78,78777.02,0.0,0.02984,3e-05,4.42121]
[1777837906310,40.78,78779.47,0.0,0.0299,3e-05,4.42897]
[1777837906336,40.78,78779.43,0.0,0.0299,3e-05,4.4288]
[1777837911887,40.78,78778.38,0.0,0.02987,3e-05,4.4254]
[1777837916920,40.78,78775.99,0.0,0.02981,3e-05,4.41778]
[1777837919133,40.78,78774.68,0.0,0.02978,3e-05,4.41365]
[1777837919216,40.78,78774.58,0.0,0.02978,3e-05,4.41336]
[1777837925129,40.78,78774.46,0.0,0.02977,3e-05,4.41306]
[1777837932024,40.78,78773.79,0.0,0.02976,3e-05,4.41122]
[1777837937059,40.78,78771.48,0.0,0.0297,3e-05,4.40413]
[1777837944108,40.78,78772.18,0.0,0.02972,3e-05,4.40671]
[1777837949143,40.78,78772.4,0.0,0.02973,3e-05,4.40772]
[1777837954178,40.78,78765.84,0.0,0.02955,3e-05,4.38443]
[1777837960219,40.78,78768.17,0.0,0.02961,3e-05,4.39234]
[1777837968504,40.79,78768.16,0.0,0.02962,3e-05,4.39294]
[1777837974318,40.79,78767.09,0.0,0.02959,3e-05,4.39002]
[1777837981366,40.79,78767.63,0.0,0.02961,3e-05,4.39224]
[1777837986402,40.79,78767.67,0.0,0.02962,3e-05,4.39269]
[1777837986980,40.79,78767.67,0.0,0.02962,3e-05,4.39269]
[1777837987409,40.79,78767.71,0.0,0.02962,3e-05,4.39288]
[1777837989094,40.79,78769.41,0.0,0.02966,3e-05,4.39832]
[1777837989423,40.79,78769.86,0.0,0.02967,3e-05,4.3998]
[1777837991716,40.79,78769.86,0.0,0.02967,3e-05,4.3998]
[1777837992445,40.79,78770.01,0.0,0.02968,3e-05,4.40043]
[1777837999494,40.79,78778.89,0.0,0.0299,3e-05,4.42866]
[1777838005535,40.79,78776.75,0.0,0.02985,3e-05,4.42181]
[1777838013647,40.79,78778.2,0.0,0.02989,3e-05,4.42638]
[1777838018854,40.79,78776.82,0.0,0.02983,3e-05,4.41897]
[1777838024670,40.79,78775.68,0.0,0.0298,3e-05,4.41521]
[1777838029703,40.79,78774.11,0.0,0.02976,3e-05,4.41011]
[1777838039425,40.79,78774.56,0.0,0.02977,3e-05,4.41147]
[1777838044810,40.79,78773.78,0.0,0.02975,3e-05,4.4088]
[1777838051861,40.79,78773.37,0.0,0.02974,3e-05,4.40738]
[1777838056894,40.79,78771.52,0.0,0.02969,3e-05,4.40146]
[1777838061930,40.79,78774.1,0.0,0.02976,3e-05,4.4096]
[1777838067078,40.79,78773.83,0.0,0.02975,3e-05,4.40868]
[1777838070894,40.79,78773.21,0.0,0.02973,3e-05,4.40664]
[1777838076028,40.79,78785.26,0.0,0.03002,3e-05,4.44195]
[1777838081063,40.79,78788.09,0.0,0.03009,3e-05,4.45067]
[1777838088879,40.78,78784.15,0.0,0.02999,3e-05,4.43782]
[1777838095588,40.78,78785.13,0.0,0.03001,3e-05,4.4406]
[1777838097289,40.78,78785.8,0.0,0.03002,3e-05,4.4427]
[1777838097387,40.78,78769.84,0.0,0.02962,3e-05,4.39192]
[1777838103217,40.78,78766.1,0.0,0.02953,3e-05,4.38054]
[1777838108253,40.79,78766.05,0.0,0.02953,3e-05,4.38085]
[1777838114295,40.79,78766.01,0.0,0.02953,3e-05,4.38136]
[1777838117084,40.79,78766.87,0.0,0.02956,3e-05,4.38416]
[1777838117315,40.79,78766.86,0.0,0.02956,3e-05,4.38421]
[1777838117917,40.79,78766.86,0.0,0.02956,3e-05,4.38421]
[1777838118534,40.79,78766.86,0.0,0.02956,3e-05,4.38421]
[1777838121889,40.79,78766.73,0.0,0.02956,3e-05,4.38412]
[1777838121955,40.79,78766.53,0.0,0.02955,3e-05,4.38357]
[1777838127329,40.79,78766.53,0.0,0.02955,3e-05,4.38357]
[1777838127384,40.79,78766.53,0.0,0.02956,3e-05,4.38404]
[1777838131230,40.79,78766.14,0.0,0.02955,3e-05,4.38296]
[1777838131231,40.79,78766.14,0.0,0.02953,3e-05,4.38022]
[1777838132109,40.79,78766.14,0.0,0.02953,3e-05,4.38022]
[1777838132186,40.79,78766.14,0.0,0.02953,3e-05,4.3803]
[1777838138463,40.79,78766.1,0.0,0.02953,3e-05,4.3807]
[1777838143499,40.79,78769.81,0.0,0.02963,3e-05,4.39281]
[1777838146268,40.79,78771.97,0.0,0.02969,3e-05,4.39975]
[1777838146520,40.79,78771.56,0.0,0.02968,3e-05,4.39849]
[1777838153568,40.79,78771.1,0.0,0.02967,3e-05,4.39732]
[1777838154088,40.79,78771.1,0.0,0.02967,3e-05,4.39732]
[1777838154574,40.79,78770.87,0.0,0.02966,3e-05,4.39663]
[1777838154780,40.79,78770.87,0.0,0.02966,3e-05,4.39663]
[1777838155581,40.79,78770.84,0.0,0.02966,3e-05,4.39658]
[1777838162630,40.8,78772.56,0.0,0.02971,3e-05,4.40228]
[1777838167795,40.8,78771.17,0.0,0.02967,3e-05,4.39798]
[1777838172680,40.8,78771.1,0.0,0.02967,3e-05,4.39783]
[1777838172685,40.8,78771.1,0.0,0.02967,3e-05,4.39791]
[1777838177905,40.8,78771.1,0.0,0.02967,3e-05,4.39801]
[1777838179884,40.8,78770.14,0.0,0.02965,3e-05,4.395]
[1777838179917,40.8,78770.0,0.0,0.02965,3e-05,4.39461]
[1777838180892,40.8,78770.0,0.0,0.02965,3e-05,4.39461]
[1777838180985,40.8,78769.94,0.0,0.02964,3e-05,4.39445]
[1777838187805,40.8,78769.73,0.0,0.02964,3e-05,4.39397]
[1777838192841,40.8,78769.54,0.0,0.02962,3e-05,4.39066]
[1777838200120,40.8,78769.21,0.0,0.02961,3e-05,4.38984]
[1777838205932,40.8,78768.83,0.0,0.0296,3e-05,4.38885]
[1777838211975,40.8,78768.68,0.0,0.0296,3e-05,4.38862]
[1777838217009,40.8,78768.17,0.0,0.02959,3e-05,4.38721]
[1777838222044,40.8,78769.07,0.0,0.02962,3e-05,4.39028]
[1777838228086,40.8,78768.72,0.0,0.02961,3e-05,4.38943]
[1777838233164,40.8,78768.79,0.0,0.02961,3e-05,4.38974]
[1777838239207,40.8,78776.84,0.0,0.02982,3e-05,4.41563]
[1777838245207,40.8,78786.03,0.0,0.03005,3e-05,4.44475]
[1777838250472,40.8,78788.02,0.0,0.0301,3e-05,4.45093]
[1777838257292,40.8,78790.54,0.0,0.03015,3e-05,4.45598]
[1777838262326,40.8,78792.81,0.0,0.0302,3e-05,4.46314]
[1777838267364,40.8,78795.85,0.0,0.03028,3e-05,4.47271]
[1777838272400,40.8,78794.89,0.0,0.03025,3e-05,4.46941]
[1777838277434,40.8,78795.11,0.0,0.03026,3e-05,4.46993]
[1777838282470,40.8,78797.93,0.0,0.03033,3e-05,4.47876]
[1777838287504,40.8,78797.52,0.0,0.03032,3e-05,4.47714]
[1777838292539,40.8,78795.4,0.0,0.03026,3e-05,4.4701]
[1777838299588,40.8,78794.61,0.0,0.03024,3e-05,4.46731]
[1777838306637,40.8,78795.74,0.0,0.03026,3e-05,4.47065]
[1777838312679,40.79,78796.29,0.0,0.03026,3e-05,4.4693]
[1777838318721,40.79,78793.38,0.0,0.03018,3e-05,4.45969]
[1777838323757,40.79,78791.61,0.0,0.03013,3e-05,4.45376]
[1777838328791,40.79,78792.87,0.0,0.03016,3e-05,4.45753]
[1777838334834,40.79,78796.6,0.0,0.03026,3e-05,4.4691]
[1777838337687,40.79,78792.14,0.0,0.03014,3e-05,4.4547]
[1777838337854,40.79,78792.04,0.0,0.03014,3e-05,4.45434]
[1777838343127,40.79,78790.89,0.0,0.03011,3e-05,4.45055]
[1777838343204,40.79,78791.6,0.0,0.03012,3e-05,4.45276]
[1777838348932,40.79,78792.79,0.0,0.03015,3e-05,4.45635]
[1777838353968,40.79,78791.86,0.0,0.03013,3e-05,4.45316]
[1777838359002,40.79,78789.08,0.0,0.03005,3e-05,4.44404]
[1777838364037,40.79,78785.82,0.0,0.02997,3e-05,4.43339]
[1777838369073,40.79,78784.07,0.0,0.02992,3e-05,4.42756]
[1777838377830,40.79,78781.07,0.0,0.02983,3e-05,4.41498]
[1777838383170,40.79,78777.2,0.0,0.02972,3e-05,4.40221]
[1777838388206,40.79,78772.97,0.0,0.02961,3e-05,4.38857]
[1777838392406,40.79,78758.78,0.0,0.02926,3e-05,4.3437]
[1777838393595,40.79,78758.78,0.0,0.02926,3e-05,4.3437]
[1777838393680,40.79,78754.52,0.0,0.02915,2e-05,4.33036]
[1777838401536,40.79,78750.3,0.0,0.02905,2e-05,4.31763]
[1777838408346,40.79,78747.46,0.0,0.02899,2e-05,4.30952]
[1777838409740,40.79,78747.46,0.0,0.02899,2e-05,4.30952]
[1777838409773,40.79,78753.84,0.0,0.02915,2e-05,4.32974]
[1777838410638,40.79,78753.84,0.0,0.02915,2e-05,4.32974]
[1777838410731,40.79,78756.31,0.0,0.02921,3e-05,4.3376]
[1777838411315,40.79,78756.31,0.0,0.02921,3e-05,4.3376]
[1777838411415,40.79,78756.19,0.0,0.02921,3e-05,4.33722]
[1777838415395,40.79,78767.25,0.0,0.02949,3e-05,4.37237]
[1777838420432,40.79,78769.81,0.0,0.02955,3e-05,4.38066]
[1777838425472,40.79,78771.58,0.0,0.0296,3e-05,4.38643]
[1777838430503,40.79,78768.84,0.0,0.02953,3e-05,4.37796]
[1777838435537,40.79,78766.72,0.0,0.02946,3e-05,4.36881]
[1777838440572,40.79,78763.74,0.0,0.02939,3e-05,4.35986]
[1777838444413,40.79,78763.64,0.0,0.02939,3e-05,4.35987]
[1777838444601,40.8,78763.29,0.0,0.02938,3e-05,4.35888]
[1777838449635,40.8,78762.88,0.0,0.02938,3e-05,4.35817]
[1777838451057,40.8,78762.88,0.0,0.02938,3e-05,4.35817]
[1777838451886,40.8,78765.29,0.0,0.02944,3e-05,4.36615]
[1777838453107,40.8,78765.29,0.0,0.02944,3e-05,4.36615]
[1777838453664,40.8,78765.29,0.0,0.02944,3e-05,4.36638]
[1777838456974,40.8,78764.65,0.0,0.02943,3e-05,4.36461]
[1777838457693,40.8,78764.87,0.0,0.02944,3e-05,4.36555]
[1777838460775,40.8,78764.87,0.0,0.02944,3e-05,4.36555]
[1777838460817,40.8,78762.49,0.0,0.02938,3e-05,4.35843]
[1777838466756,40.8,78764.44,0.0,0.02944,3e-05,4.3654]
[1777838467256,40.8,78764.44,0.0,0.02944,3e-05,4.3654]
[1777838467762,40.8,78764.54,0.0,0.02944,3e-05,4.36584]
[1777838474812,40.81,78764.7,0.0,0.02945,3e-05,4.36722]
[1777838477997,40.81,78764.75,0.0,0.02945,3e-05,4.36761]
[1777838478840,40.81,78763.82,0.0,0.02943,3e-05,4.36492]
[1777838483875,40.81,78767.03,0.0,0.02952,3e-05,4.3757]
[1777838485364,40.81,78768.45,0.0,0.02955,3e-05,4.3803]
[1777838485889,40.81,78768.19,0.0,0.02955,3e-05,4.37959]
[1777838486058,40.81,78768.19,0.0,0.02955,3e-05,4.37959]
[1777838486366,40.81,78768.19,0.0,0.02955,3e-05,4.37959]
[1777838487902,40.81,78779.67,0.0,0.02984,3e-05,4.41616]
[1777838492938,40.81,78783.36,0.0,0.02992,3e-05,4.42522]
[1777838495947,40.81,78783.41,0.0,0.02992,3e-05,4.42543]
[1777838495969,40.81,78784.28,0.0,0.02994,3e-05,4.42829]
[1777838496702,40.81,78784.28,0.0,0.02994,3e-05,4.42829]
[1777838496965,40.81,78784.28,0.0,0.02994,3e-05,4.42834]
[1777838502236,40.81,78786.6,0.0,0.03,3e-05,4.43596]
[1777838511063,40.81,78786.6,0.0,0.03001,3e-05,4.43636]
[1777838516101,40.81,78793.28,0.0,0.03018,3e-05,4.45786]
[1777838521135,40.81,78794.46,0.0,0.03021,3e-05,4.46177]
[1777838522392,40.81,78794.46,0.0,0.03021,3e-05,4.46177]
[1777838522405,40.81,78790.36,0.0,0.03011,3e-05,4.44866]
[1777838528185,40.81,78787.02,0.0,0.03002,3e-05,4.43821]
[1777838534226,40.81,78788.87,0.0,0.03007,3e-05,4.44423]
[1777838541275,40.81,78790.4,0.0,0.03011,3e-05,4.44915]
[1777838546311,40.81,78789.66,0.0,0.03009,3e-05,4.44681]
[1777838552586,40.81,78790.35,0.0,0.03009,3e-05,4.44618]
[1777838559402,40.81,78787.01,0.0,0.03001,3e-05,4.43553]
[1777838564439,40.81,78782.34,0.0,0.02989,3e-05,4.42064]
[1777838569471,40.8,78779.84,0.0,0.02979,3e-05,4.4082]
[1777838574507,40.79,78777.45,0.0,0.02969,3e-05,4.39618]
[1777838582796,40.77,78777.05,0.0,0.02962,3e-05,4.38788]
[1777838589612,40.76,78772.4,0.0,0.02946,3e-05,4.36711]
[1777838594647,40.75,78772.5,0.0,0.02942,3e-05,4.3631]
[1777838599682,40.73,78772.36,0.0,0.02938,3e-05,4.35832]
[1777838604717,40.72,78770.44,0.0,0.0293,3e-05,4.34795]
[1777838609752,40.71,78769.33,0.0,0.02924,3e-05,4.34017]
[1777838614787,40.7,78768.44,0.0,0.02916,3e-05,4.33032]
[1777838620831,40.69,78767.81,0.0,0.0291,3e-05,4.32247]
[1777838626871,40.67,78767.53,0.0,0.02905,3e-05,4.31661]
[1777838633147,40.66,78766.95,0.0,0.029,2e-05,4.30985]
[1777838640970,40.64,78766.24,0.0,0.02893,2e-05,4.30111]
[1777838646005,40.63,78765.97,0.0,0.02889,2e-05,4.29623]
[1777838651040,40.62,78763.56,0.0,0.0288,2e-05,4.28473]
[1777838657082,40.61,78765.02,0.0,0.02879,2e-05,4.28457]
[1777838662116,40.6,78764.76,0.0,0.02876,2e-05,4.27989]
[1777838669169,40.59,78764.7,0.0,0.02871,2e-05,4.27437]
[1777838679239,40.57,78764.7,0.0,0.02864,2e-05,4.2642]
[1777838684275,40.56,78759.54,0.0,0.02848,2e-05,4.24453]
[1777838686289,40.56,78747.12,0.0,0.02816,2e-05,4.20473]
[1777838691324,40.55,78736.41,0.0,0.02787,2e-05,4.16815]
[1777838697125,40.53,78728.36,0.0,0.02764,2e-05,4.1391]
[1777838702403,40.52,78727.29,0.0,0.02756,2e-05,4.12853]
[1777838707437,40.5,78727.24,0.0,0.02752,2e-05,4.12335]
[1777838712473,40.49,78728.37,0.0,0.02751,2e-05,4.12184]
[1777838717507,40.48,78724.93,0.0,0.02739,2e-05,4.10654]
[1777838722544,40.46,78727.6,0.0,0.02741,2e-05,4.11002]
[1777838731790,40.46,78727.45,0.0,0.02738,2e-05,4.10584]
[1777838731856,40.44,78727.39,0.0,0.02732,2e-05,4.09837]
[1777838732477,40.44,78727.39,0.0,0.02732,2e-05,4.09837]
[1777838732612,40.44,78727.39,0.0,0.02732,2e-05,4.09746]
[1777838737648,40.43,78729.2,0.0,0.02732,2e-05,4.09849]
[1777838743918,40.42,78729.8,0.0,0.0273,2e-05,4.09504]
[1777838749732,40.4,78730.7,0.0,0.02728,2e-05,4.09258]
[1777838755775,40.39,78730.91,0.0,0.02724,2e-05,4.08813]
[1777838761818,40.37,78732.33,0.0,0.02723,2e-05,4.08744]
[1777838767859,40.36,78734.4,0.0,0.02724,2e-05,4.08875]
[1777838774128,40.35,78732.02,0.0,0.02714,2e-05,4.07582]
[1777838780948,40.33,78732.02,0.0,0.0271,2e-05,4.07106]
[1777838785157,40.33,78732.4,0.0,0.02709,2e-05,4.06908]
[1777838785256,40.32,78732.4,0.0,0.02708,2e-05,4.0683]
[1777838792029,40.31,78733.17,0.0,0.02704,2e-05,4.06252]
[1777838796724,40.31,78733.19,0.0,0.02703,2e-05,4.06106]
[1777838797062,40.3,78733.21,0.0,0.02701,2e-05,4.05885]
[1777838799077,40.3,78747.73,0.0,0.02734,2e-05,4.10145]
[1777838803464,40.29,78749.76,0.0,0.02737,2e-05,4.10431]
[1777838804338,40.28,78752.82,0.0,0.02743,2e-05,4.11282]
[1777838805348,40.28,78752.82,0.0,0.02743,2e-05,4.11282]
[1777838805353,40.28,78752.82,0.0,0.02743,2e-05,4.11197]
[1777838808490,40.28,78753.46,0.0,0.02742,2e-05,4.11138]
[1777838808493,40.28,78754.94,0.0,0.02746,2e-05,4.11591]
[1777838814182,40.26,78756.36,0.0,0.02745,2e-05,4.11513]
[1777838820225,40.25,78757.17,0.0,0.02743,2e-05,4.11251]
[1777838825260,40.24,78757.67,0.0,0.02741,2e-05,4.10982]
[1777838831301,40.22,78759.23,0.0,0.0274,2e-05,4.10956]
[1777838844390,40.2,78760.24,0.0,0.02734,2e-05,4.10186]
[1777838849427,40.19,78763.74,0.0,0.02739,2e-05,4.10847]
[1777838854688,40.18,78763.57,0.0,0.02734,2e-05,4.10109]
[1777838862999,40.16,78760.62,0.0,0.02724,2e-05,4.08802]
[1777838863088,40.16,78756.7,0.0,0.02712,2e-05,4.07289]
[1777838868561,40.15,78753.99,0.0,0.02702,2e-05,4.06074]
[1777838873596,40.14,78744.64,0.0,0.02677,2e-05,4.02862]
[1777838878630,40.13,78739.04,0.0,0.02661,2e-05,4.0082]
[1777838883667,40.12,78739.07,0.0,0.02658,2e-05,4.00489]
[1777838888702,40.11,78740.19,0.0,0.02658,2e-05,4.0049]
[1777838893736,40.1,78740.56,0.0,0.02656,2e-05,4.00267]
[1777838898771,40.09,78739.1,0.0,0.0265,2e-05,3.99495]
[1777838905041,40.08,78736.58,0.0,0.02641,2e-05,3.98345]
[1777838907150,40.08,78736.58,0.0,0.02641,2e-05,3.98281]
[1777838907162,40.08,78735.99,0.0,0.02638,2e-05,3.97975]
[1777838907881,40.08,78735.99,0.0,0.02638,2e-05,3.97975]
[1777838907981,40.08,78735.74,0.0,0.02638,2e-05,3.979]
[1777838908626,40.08,78735.74,0.0,0.02638,2e-05,3.979]
[1777838908843,40.07,78735.74,0.0,0.02637,2e-05,3.97837]
[1777838915111,40.06,78734.99,0.0,0.0263,2e-05,3.96904]
[1777838925181,40.05,78733.19,0.0,0.02621,2e-05,3.95753]
[1777838933012,40.04,78731.53,0.0,0.02614,2e-05,3.94841]
[1777838938049,40.03,78730.71,0.0,0.0261,2e-05,3.94305]
[1777838944090,40.02,78730.98,0.0,0.02608,2e-05,3.94041]
[1777838950131,40.01,78732.88,0.0,0.0261,2e-05,3.94267]
[1777838955391,40.0,78733.97,0.0,0.02609,2e-05,3.94253]
[1777838963226,39.99,78737.51,0.0,0.02614,2e-05,3.9486]
[1777838972292,39.98,78735.48,0.0,0.02604,2e-05,3.93489]
[1777838977328,39.97,78736.01,0.0,0.02603,2e-05,3.93376]
[1777838984377,39.96,78736.69,0.0,0.02601,2e-05,3.93204]
[1777838991428,39.95,78737.52,0.0,0.026,2e-05,3.9308]
[1777838996462,39.94,78739.32,0.0,0.02603,2e-05,3.9335]
[1777839004526,39.93,78739.36,0.0,0.02599,2e-05,3.92941]
[1777839012584,39.92,78739.51,0.0,0.02596,2e-05,3.92571]
[1777839017617,39.91,78739.63,0.0,0.02595,2e-05,3.92351]
[1777839025881,39.9,78739.54,0.0,0.02591,2e-05,3.91921]
[1777839035953,39.89,78737.24,0.0,0.0258,2e-05,3.90477]
[1777839046022,39.88,78737.39,0.0,0.02577,2e-05,3.90052]
[1777839056092,39.86,78738.02,0.0,0.02575,2e-05,3.89778]
[1777839066163,39.85,78740.53,0.0,0.02577,2e-05,3.90066]
[1777839073148,39.85,78741.54,0.0,0.02578,2e-05,3.90139]
[1777839073160,39.84,78741.4,0.0,0.02576,2e-05,3.90006]
[1777839078752,39.84,78737.07,0.0,0.02565,2e-05,3.88493]
[1777839079046,39.84,78738.73,0.0,0.02568,2e-05,3.88942]
[1777839081060,39.83,78753.44,0.0,0.02602,2e-05,3.93239]
[1777839086302,39.83,78752.28,0.0,0.02596,2e-05,3.92575]
[1777839092137,39.82,78763.14,0.0,0.02618,2e-05,3.95299]
[1777839097173,39.81,78770.91,0.0,0.02634,2e-05,3.97359]
[1777839102206,39.8,78771.17,0.0,0.02632,2e-05,3.9715]
[1777839108252,39.79,78771.94,0.0,0.02631,2e-05,3.9704]
[1777839114290,39.79,78772.34,0.0,0.0263,2e-05,3.96822]
[1777839120333,39.78,78773.25,0.0,0.02629,2e-05,3.96708]
[1777839125370,39.77,78774.93,0.0,0.0263,2e-05,3.96933]
[1777839130408,39.76,78775.29,0.0,0.02629,2e-05,3.96758]
[1777839135440,39.75,78775.33,0.0,0.02627,2e-05,3.96482]
[1777839140463,39.75,78775.22,0.0,0.02625,2e-05,3.96218]
[1777839140563,39.75,78771.69,0.0,0.02616,2e-05,3.95097]
[1777839145512,39.74,78759.03,0.0,0.02584,2e-05,3.91029]
[1777839150545,39.73,78756.49,0.0,0.02577,2e-05,3.90031]
[1777839155580,39.73,78756.48,0.0,0.02573,2e-05,3.89527]
[1777839157089,39.72,78756.57,0.0,0.02573,2e-05,3.89507]
[1777839157179,39.72,78754.23,0.0,0.02567,2e-05,3.88809]
[1777839163637,39.72,78754.5,0.0,0.02566,2e-05,3.88573]
[1777839168672,39.71,78754.7,0.0,0.02564,2e-05,3.88409]
[1777839174714,39.7,78755.54,0.0,0.02564,2e-05,3.88393]
[1777839181781,39.7,78755.69,0.0,0.02562,2e-05,3.88128]
[1777839187003,39.69,78756.55,0.0,0.02562,2e-05,3.88167]
[1777839192840,39.68,78756.81,0.0,0.02561,2e-05,3.87986]
[1777839202910,39.67,78757.27,0.0,0.02558,2e-05,3.87697]
[1777839210966,39.66,78759.75,0.0,0.02562,2e-05,3.88093]
[1777839217214,39.66,78757.33,0.0,0.02552,2e-05,3.86863]
[1777839227284,39.65,78757.5,0.0,0.0255,2e-05,3.86514]
[1777839234136,39.64,78757.91,0.0,0.02548,2e-05,3.8636]
[1777839241185,39.63,78758.14,0.0,0.02547,2e-05,3.86156]
[1777839246219,39.63,78753.26,0.0,0.02534,2e-05,3.84525]
[1777839251258,39.62,78750.34,0.0,0.02526,2e-05,3.83491]
[1777839256291,39.62,78749.5,0.0,0.02523,2e-05,3.83081]
[1777839261327,39.61,78747.31,0.0,0.02517,2e-05,3.82276]
[1777839266362,39.61,78742.58,0.0,0.02505,2e-05,3.80728]
[1777839271397,39.6,78740.13,0.0,0.02496,2e-05,3.79598]
[1777839277634,39.6,78738.63,0.0,0.02491,2e-05,3.78956]
[1777839284489,39.6,78736.54,0.0,0.02485,2e-05,3.78174]
[1777839292545,39.59,78736.56,0.0,0.02483,2e-05,3.77935]
[1777839297774,39.59,78732.21,0.0,0.02473,2e-05,3.76534]
[1777839304630,39.58,78721.61,0.0,0.02448,2e-05,3.73298]
[1777839311679,39.58,78722.54,0.0,0.02449,2e-05,3.73445]
[1777839316714,39.58,78730.21,0.0,0.02465,2e-05,3.75587]
[1777839321749,39.57,78732.77,0.0,0.0247,2e-05,3.76234]
[1777839326784,39.57,78733.84,0.0,0.02472,2e-05,3.76444]
[1777839331820,39.57,78735.6,0.0,0.02473,2e-05,3.76598]
[1777839336855,39.56,78736.23,0.0,0.02474,2e-05,3.76681]
[1777839341890,39.56,78738.57,0.0,0.02478,2e-05,3.77262]
[1777839347976,39.56,78745.53,0.0,0.02494,2e-05,3.79215]
[1777839348035,39.56,78745.51,0.0,0.02493,2e-05,3.79162]
[1777839354202,39.56,78744.12,0.0,0.02489,2e-05,3.78641]
[1777839354303,39.55,78744.76,0.0,0.0249,2e-05,3.78808]
[1777839360023,39.55,78743.89,0.0,0.02487,2e-05,3.78425]
[1777839365052,39.55,78743.6,0.0,0.02486,2e-05,3.78239]
[1777839370089,39.55,78743.07,0.0,0.02484,2e-05,3.77986]
[1777839376128,39.54,78745.12,0.0,0.02488,2e-05,3.78475]
[1777839381163,39.54,78744.27,0.0,0.02485,2e-05,3.7813]
[1777839386199,39.54,78741.41,0.0,0.02478,2e-05,3.77204]
[1777839398480,39.53,78740.73,0.0,0.02473,2e-05,3.7655]
[1777839404325,39.53,78740.72,0.0,0.02472,2e-05,3.76455]
[1777839410368,39.53,78740.66,0.0,0.02472,2e-05,3.76342]
[1777839415405,39.53,78740.16,0.0,0.0247,2e-05,3.76114]
[1777839420442,39.52,78740.85,0.0,0.02471,2e-05,3.76234]
[1777839425482,39.52,78743.31,0.0,0.02476,2e-05,3.76869]
[1777839430516,39.52,78742.72,0.0,0.02474,2e-05,3.76607]
[1777839436558,39.52,78742.21,0.0,0.02472,2e-05,3.76352]
[1777839448830,39.51,78739.97,0.0,0.02465,2e-05,3.75477]
[1777839454684,39.51,78740.98,0.0,0.02465,2e-05,3.75431]
[1777839459719,39.51,78740.33,0.0,0.02463,2e-05,3.75158]
[1777839461999,39.5,78741.39,0.0,0.02465,2e-05,3.75451]
[1777839462433,39.5,78743.21,0.0,0.02469,2e-05,3.75966]
[1777839463240,39.5,78745.0,0.0,0.02473,2e-05,3.76472]
[1777839463990,39.5,78745.0,0.0,0.02473,2e-05,3.76472]
[1777839463747,39.5,78750.41,0.0,0.02485,2e-05,3.78039]
[1777839464754,39.5,78752.72,0.0,0.0249,2e-05,3.78696]
[1777839466700,39.5,78753.62,0.0,0.02492,2e-05,3.78915]
[1777839466771,39.5,78754.08,0.0,0.02493,2e-05,3.79027]
[1777839471802,39.5,78756.23,0.0,0.02497,2e-05,3.79544]
[1777839477845,39.49,78756.4,0.0,0.02496,2e-05,3.79455]
[1777839481895,39.49,78758.68,0.0,0.025,2e-05,3.80057]
[1777839481984,39.49,78761.35,0.0,0.02506,2e-05,3.80821]
[1777839487906,39.49,78761.07,0.0,0.02505,2e-05,3.80617]
[1777839492949,39.48,78762.18,0.0,0.02506,2e-05,3.808]
[1777839497954,39.48,78763.88,0.0,0.02509,2e-05,3.81183]
[1777839502898,39.48,78763.88,0.0,0.02508,2e-05,3.81087]
[1777839503019,39.48,78769.73,0.0,0.02522,2e-05,3.82792]
[1777839508054,39.47,78774.43,0.0,0.02531,2e-05,3.84043]
[1777839508154,39.47,78774.43,0.0,0.02531,2e-05,3.84043]
[1777839509061,39.47,78779.29,0.0,0.02542,2e-05,3.85458]
[1777839511142,39.47,78781.62,0.0,0.02545,2e-05,3.85825]
[1777839511946,39.47,78781.62,0.0,0.02545,2e-05,3.85825]
[1777839516952,39.47,78780.92,0.0,0.02543,2e-05,3.85485]
[1777839517050,39.47,78779.87,0.0,0.0254,2e-05,3.85107]
[1777839518917,39.47,78779.87,0.0,0.0254,2e-05,3.85107]
[1777839518977,39.46,78779.87,0.0,0.02539,2e-05,3.85042]
[1777839527188,39.46,78777.1,0.0,0.02531,2e-05,3.83961]
[1777839534236,39.45,78776.75,0.0,0.02528,2e-05,3.83632]
[1777839539460,39.45,78774.78,0.0,0.02522,2e-05,3.82887]
[1777839545313,39.44,78775.98,0.0,0.02524,2e-05,3.83053]
[1777839550348,39.44,78779.73,0.0,0.02531,2e-05,3.83997]
[1777839555384,39.43,78781.93,0.0,0.02535,2e-05,3.84474]
[1777839560418,39.43,78782.62,0.0,0.02535,2e-05,3.845]
[1777839566461,39.42,78783.21,0.0,0.02535,2e-05,3.84463]
[1777839572502,39.42,78783.87,0.0,0.02533,2e-05,3.84186]
[1777839577537,39.41,78776.07,0.0,0.02514,2e-05,3.817]
[1777839584587,39.41,78780.63,0.0,0.02522,2e-05,3.82848]
[1777839589812,39.4,78782.83,0.0,0.02526,2e-05,3.83358]
[1777839595548,39.4,78787.29,0.0,0.02535,2e-05,3.84545]
[1777839600709,39.4,78792.32,0.0,0.02546,2e-05,3.85874]
[1777839605743,39.39,78794.06,0.0,0.02549,2e-05,3.86251]
[1777839615810,39.38,78795.99,0.0,0.02551,2e-05,3.86546]
[1777839620849,39.38,78798.73,0.0,0.02556,2e-05,3.8723]
[1777839628905,39.38,78800.22,0.0,0.02558,2e-05,3.87458]
[1777839633939,39.37,78799.35,0.0,0.02553,2e-05,3.86802]
[1777839640162,39.37,78799.6,0.0,0.02552,2e-05,3.86702]
[1777839648039,39.36,78799.97,0.0,0.02552,2e-05,3.86616]
[1777839653074,39.36,78801.95,0.0,0.02555,2e-05,3.87087]
[1777839658108,39.36,78802.21,0.0,0.02555,2e-05,3.87042]
[1777839666165,39.35,78802.13,0.0,0.02553,2e-05,3.86821]
[1777839671199,39.35,78802.67,0.0,0.02554,2e-05,3.86863]
[1777839676235,39.34,78803.19,0.0,0.02554,2e-05,3.86899]
[1777839677289,39.34,78803.2,0.0,0.02554,2e-05,3.86879]
[1777839678248,39.34,78803.18,0.0,0.02553,2e-05,3.86849]
[1777839680334,39.34,78803.18,0.0,0.02553,2e-05,3.86849]
[1777839680366,39.34,78802.31,0.0,0.02551,2e-05,3.86541]
[1777839687436,39.34,78802.32,0.0,0.0255,2e-05,3.86451]
[1777839687537,39.34,78802.64,0.0,0.02551,2e-05,3.86477]
[1777839693353,39.33,78802.85,0.0,0.02548,2e-05,3.8614]
[1777839699397,39.33,78803.18,0.0,0.02548,2e-05,3.86106]
[1777839710655,39.32,78803.3,0.0,0.02546,2e-05,3.859]
[1777839716425,39.32,78801.6,0.0,0.02542,2e-05,3.85305]
[1777839721551,39.32,78796.37,0.0,0.02528,2e-05,3.83591]
[1777839730798,39.31,78795.87,0.0,0.02526,2e-05,3.83249]
[1777839739678,39.31,78790.62,0.0,0.02512,2e-05,3.81496]
[1777839745720,39.3,78787.84,0.0,0.02505,2e-05,3.80546]
[1777839750938,39.3,78785.49,0.0,0.02499,2e-05,3.79747]
[1777839760878,39.3,78785.49,0.0,0.02496,2e-05,3.79385]
[1777839760969,39.3,78784.19,0.0,0.02493,2e-05,3.78901]
[1777839766873,39.29,78782.52,0.0,0.02488,2e-05,3.78291]
[1777839771908,39.29,78783.47,0.0,0.02489,2e-05,3.7848]
[1777839777956,39.29,78787.68,0.0,0.02498,2e-05,3.7961]
[1777839782987,39.28,78790.34,0.0,0.02503,2e-05,3.80301]
[1777839790038,39.28,78792.07,0.0,0.02506,2e-05,3.80673]
[1777839795071,39.28,78794.94,0.0,0.02512,2e-05,3.81424]
[1777839797040,39.28,78794.94,0.0,0.02512,2e-05,3.81424]
[1777839797141,39.28,78795.04,0.0,0.02512,2e-05,3.81392]
[1777839805139,39.27,78795.04,0.0,0.0251,2e-05,3.81229]
[1777839811363,39.27,78798.46,0.0,0.02516,2e-05,3.81861]
[1777839821256,39.26,78798.46,0.0,0.02514,2e-05,3.81659]
[1777839824140,39.26,78801.68,0.0,0.02521,2e-05,3.82575]
[1777839824276,39.26,78801.47,0.0,0.0252,2e-05,3.8249]
[1777839827264,39.26,78800.94,0.0,0.02519,2e-05,3.8231]
[1777839827303,39.26,78798.86,0.0,0.02514,2e-05,3.81647]
[1777839831768,39.26,78797.65,0.0,0.02511,2e-05,3.81221]
[1777839831824,39.26,78797.04,0.0,0.02509,2e-05,3.81018]
[1777839838374,39.25,78795.11,0.0,0.02503,2e-05,3.80295]
[1777839842432,39.25,78791.58,0.0,0.02495,2e-05,3.79184]
[1777839843408,39.25,78791.58,0.0,0.02495,2e-05,3.79142]
[1777839844415,39.25,78805.27,0.0,0.02526,2e-05,3.83186]
[1777839849451,39.25,78808.92,0.0,0.02533,2e-05,3.8413]
[1777839855493,39.24,78808.46,0.0,0.02531,2e-05,3.83827]
[1777839860528,39.24,78806.56,0.0,0.02525,2e-05,3.83124]
[1777839865562,39.24,78806.8,0.0,0.02525,2e-05,3.83062]
[1777839869017,39.23,78806.58,0.0,0.02524,2e-05,3.82943]
[1777839869327,39.23,78812.14,0.0,0.02536,2e-05,3.84579]
[1777839871057,39.23,78841.48,0.0,0.02603,2e-05,3.93115]
[1777839871827,39.23,78841.48,0.0,0.02603,2e-05,3.93115]
[1777839872094,39.23,78841.48,0.0,0.02603,2e-05,3.93115]
[1777839872182,39.23,78855.14,0.0,0.02635,2e-05,3.97249]
[1777839873660,39.23,78855.14,0.0,0.02635,2e-05,3.97249]
[1777839873749,39.22,78960.35,0.0,0.02894,3e-05,4.30118]
[1777839874704,39.22,78960.35,0.0,0.02894,3e-05,4.30118]
[1777839874773,39.22,78962.52,0.0,0.029,3e-05,4.30797]
[1777839876213,39.22,78962.52,0.0,0.029,3e-05,4.30797]
[1777839876250,39.22,78958.1,0.0,0.02888,3e-05,4.2927]
[1777839881880,39.2,78951.88,0.0,0.02867,3e-05,4.26647]
[1777839887739,39.19,78948.35,0.0,0.02854,3e-05,4.25025]
[1777839892773,39.18,78948.34,0.0,0.0285,3e-05,4.24549]
[1777839896239,39.18,78942.52,0.0,0.02834,3e-05,4.22492]
[1777839896341,39.17,78935.53,0.0,0.02814,3e-05,4.20072]
[1777839900728,39.16,78930.97,0.0,0.02801,3e-05,4.18361]
[1777839900963,39.16,78939.69,0.0,0.02822,3e-05,4.21065]
[1777839902033,39.16,78961.44,0.0,0.02877,3e-05,4.27905]
[1777839904867,39.15,78951.05,0.0,0.02848,3e-05,4.24352]
[1777839909933,39.14,78947.94,0.0,0.02837,3e-05,4.22892]
[1777839910034,39.14,78935.71,0.0,0.02805,3e-05,4.18884]
[1777839914741,39.13,78928.48,0.0,0.02784,3e-05,4.16256]
[1777839914938,39.13,78925.26,0.0,0.02775,3e-05,4.15155]
[1777839916950,39.13,78930.29,0.0,0.02787,3e-05,4.16672]
[1777839917032,39.12,78939.6,0.0,0.0281,3e-05,4.19557]
[1777839922172,39.11,78933.65,0.0,0.02792,3e-05,4.17241]
[1777839928031,39.1,78937.37,0.0,0.02797,3e-05,4.17945]
[1777839932627,39.09,78937.64,0.0,0.02794,3e-05,4.17437]
[1777839933381,39.09,78937.64,0.0,0.02794,3e-05,4.17437]
[1777839937624,39.08,78942.7,0.0,0.02803,3e-05,4.18654]
[1777839938303,39.08,78942.7,0.0,0.02803,3e-05,4.18654]
[1777839938373,39.08,78943.07,0.0,0.02804,3e-05,4.18692]
[1777839944153,39.07,78930.77,0.0,0.02769,3e-05,4.14309]
[1777839949705,39.06,78925.72,0.0,0.02754,2e-05,4.12427]
[1777839955225,39.05,78918.41,0.0,0.02732,2e-05,4.09648]
[1777839960265,39.04,78914.57,0.0,0.0272,2e-05,4.08115]
[1777839962454,39.04,78898.02,0.0,0.02678,2e-05,4.0282]
[1777839965296,39.04,78908.36,0.0,0.02702,2e-05,4.05872]
[1777839970331,39.03,78905.73,0.0,0.02693,2e-05,4.04749]
[1777839975366,39.02,78899.24,0.0,0.02675,2e-05,4.02442]
[1777839980401,39.01,78895.95,0.0,0.02665,2e-05,4.01149]
[1777839985436,39.01,78894.12,0.0,0.02659,2e-05,4.00314]
[1777839990470,39.0,78893.52,0.0,0.02655,2e-05,3.99862]
[1777839995507,38.99,78892.55,0.0,0.02649,2e-05,3.99028]
[1777840000540,38.99,78897.23,0.0,0.02658,2e-05,4.0022]
[1777840005578,38.98,78904.87,0.0,0.02675,2e-05,4.0232]
[1777840010611,38.97,78907.15,0.0,0.02678,2e-05,4.02748]
[1777840015645,38.97,78900.99,0.0,0.02661,2e-05,4.00556]
[1777840020680,38.96,78902.04,0.0,0.02661,2e-05,4.00612]
[1777840025716,38.95,78901.03,0.0,0.02657,2e-05,4.00029]
[1777840030751,38.94,78900.49,0.0,0.02653,2e-05,3.99594]
[1777840035785,38.94,78899.8,0.0,0.02649,2e-05,3.99115]
[1777840040821,38.93,78899.9,0.0,0.02647,2e-05,3.98886]
[1777840047870,38.92,78897.14,0.0,0.02638,2e-05,3.97684]
[1777840053090,38.92,78891.65,0.0,0.02621,2e-05,3.95437]
[1777840058946,38.91,78885.02,0.0,0.02603,2e-05,3.93185]
[1777840063982,38.9,78884.12,0.0,0.026,2e-05,3.92702]
[1777840069018,38.9,78883.85,0.0,0.02597,2e-05,3.9238]
[1777840074053,38.89,78883.47,0.0,0.02595,2e-05,3.92067]
[1777840079087,38.89,78882.3,0.0,0.0259,2e-05,3.91517]
[1777840082108,38.88,78895.38,0.0,0.02621,2e-05,3.9541]
[1777840087143,38.88,78894.47,0.0,0.02617,2e-05,3.94953]
[1777840092179,38.87,78894.06,0.0,0.02614,2e-05,3.94563]
[1777840097912,38.87,78893.7,0.0,0.02612,2e-05,3.94276]
[1777840103442,38.86,78894.23,0.0,0.02611,2e-05,3.94173]
[1777840109298,38.85,78893.1,0.0,0.02606,2e-05,3.93518]
[1777840114332,38.85,78888.75,0.0,0.02592,2e-05,3.91708]
[1777840119367,38.84,78887.14,0.0,0.02587,2e-05,3.91019]
[1777840124403,38.84,78879.65,0.0,0.02567,2e-05,3.88551]
[1777840129438,38.84,78879.26,0.0,0.02565,2e-05,3.883]
[1777840134472,38.83,78878.58,0.0,0.02562,2e-05,3.87901]
[1777840141522,38.83,78878.83,0.0,0.02561,2e-05,3.87762]
[1777840146557,38.82,78880.0,0.0,0.02563,2e-05,3.87968]
[1777840151591,38.82,78881.13,0.0,0.02564,2e-05,3.88164]
[1777840156629,38.81,78881.65,0.0,0.02564,2e-05,3.88176]
[1777840163677,38.81,78881.97,0.0,0.02563,2e-05,3.88066]
[1777840169720,38.8,78885.13,0.0,0.02569,2e-05,3.88848]
[1777840177777,38.8,78881.62,0.0,0.02558,2e-05,3.87314]
[1777840183368,38.8,78883.59,0.0,0.02562,2e-05,3.878]
[1777840184033,38.79,78896.75,0.0,0.02592,2e-05,3.9174]
[1777840185239,38.79,78908.84,0.0,0.02621,2e-05,3.95388]
[1777840191651,38.79,78909.63,0.0,0.02621,2e-05,3.95467]
[1777840197917,38.78,78911.32,0.0,0.02623,2e-05,3.95657]
[1777840203248,38.77,78913.92,0.0,0.02628,2e-05,3.96293]
[1777840203269,38.77,78931.84,0.0,0.0267,2e-05,4.01775]
[1777840209985,38.77,78929.56,0.0,0.02663,2e-05,4.00857]
[1777840214250,38.76,78916.59,0.0,0.02629,2e-05,3.96476]
[1777840220082,38.75,78919.05,0.0,0.02633,2e-05,3.97027]
[1777840225117,38.75,78915.54,0.0,0.02623,2e-05,3.95769]
[1777840230153,38.74,78916.85,0.0,0.02625,2e-05,3.95935]
[1777840235188,38.74,78914.23,0.0,0.02615,2e-05,3.94662]
[1777840238210,38.73,78925.44,0.0,0.02641,2e-05,3.97978]
[1777840243244,38.73,78926.32,0.0,0.02641,2e-05,3.98038]
[1777840248280,38.72,78925.89,0.0,0.02639,2e-05,3.97696]
[1777840254532,38.72,78926.9,0.0,0.02639,2e-05,3.97768]
[1777840260363,38.71,78926.52,0.0,0.02637,2e-05,3.97415]
[1777840265397,38.7,78927.1,0.0,0.02636,2e-05,3.97403]
[1777840271439,38.7,78927.21,0.0,0.02635,2e-05,3.97212]
[1777840274672,38.7,78940.63,0.0,0.02667,2e-05,4.01275]
[1777840280503,38.69,78942.4,0.0,0.02669,2e-05,4.01567]
[1777840284741,38.68,78954.75,0.0,0.02698,2e-05,4.05267]
[1777840290573,38.68,78954.98,0.0,0.02696,2e-05,4.05033]
[1777840295608,38.67,78956.72,0.0,0.02697,2e-05,4.05064]
[1777840296913,38.67,78974.84,0.0,0.02741,3e-05,4.10752]
[1777840299636,38.67,78964.43,0.0,0.02714,2e-05,4.07331]
[1777840304881,38.66,78963.87,0.0,0.02711,2e-05,4.06845]
[1777840308300,38.65,78963.12,0.0,0.02707,2e-05,4.06457]
[1777840308367,38.65,78962.96,0.0,0.02707,2e-05,4.06356]
[1777840313734,38.65,78950.04,0.0,0.02673,2e-05,4.02052]
[1777840318769,38.64,78949.83,0.0,0.02671,2e-05,4.01774]
[1777840324811,38.64,78950.38,0.0,0.0267,2e-05,4.01694]
[1777840331860,38.63,78950.96,0.0,0.02669,2e-05,4.01583]
[1777840336897,38.62,78945.83,0.0,0.02655,2e-05,3.99773]
[1777840338914,38.62,78935.6,0.0,0.02629,2e-05,3.96515]
[1777840343947,38.62,78934.48,0.0,0.02625,2e-05,3.96009]
[1777840348981,38.61,78935.67,0.0,0.02627,2e-05,3.96217]
[1777840354015,38.61,78930.49,0.0,0.02612,2e-05,3.94184]
[1777840359051,38.61,78921.89,0.0,0.0259,2e-05,3.91381]
[1777840364085,38.6,78921.84,0.0,0.02589,2e-05,3.91223]
[1777840370130,38.6,78919.82,0.0,0.02582,2e-05,3.90421]
[1777840374159,38.59,78909.53,0.0,0.02557,2e-05,3.87148]
[1777840379192,38.59,78905.63,0.0,0.02547,2e-05,3.85834]
[1777840384227,38.59,78904.79,0.0,0.02544,2e-05,3.85462]
[1777840389370,38.59,78907.19,0.0,0.02549,2e-05,3.86102]
[1777840395519,38.58,78905.25,0.0,0.02542,2e-05,3.85311]
[1777840401346,38.58,78904.28,0.0,0.02539,2e-05,3.84887]
[1777840406382,38.57,78902.75,0.0,0.02534,2e-05,3.84264]
[1777840411094,38.57,78902.36,0.0,0.02533,2e-05,3.84039]
[1777840411654,38.57,78902.36,0.0,0.02533,2e-05,3.84039]
[1777840417609,38.57,78904.23,0.0,0.02534,2e-05,3.84182]
[1777840417679,38.57,78903.94,0.0,0.02533,2e-05,3.84066]
[1777840421437,38.56,78903.94,0.0,0.02533,2e-05,3.84039]
[1777840421472,38.56,78903.7,0.0,0.02532,2e-05,3.83884]
[1777840426522,38.56,78910.61,0.0,0.02547,2e-05,3.85839]
[1777840431556,38.55,78912.23,0.0,0.0255,2e-05,3.86182]
[1777840436595,38.55,78912.77,0.0,0.0255,2e-05,3.86199]
[1777840443640,38.55,78916.88,0.0,0.02558,2e-05,3.87256]
[1777840448675,38.54,78919.45,0.0,0.02563,2e-05,3.87906]
[1777840453830,38.54,78921.33,0.0,0.02566,2e-05,3.88373]
[1777840459753,38.53,78922.7,0.0,0.02568,2e-05,3.88601]
[1777840466008,38.53,78923.7,0.0,0.02569,2e-05,3.88743]
[1777840471836,38.53,78924.47,0.0,0.02568,2e-05,3.88552]
[1777840476871,38.52,78924.57,0.0,0.02567,2e-05,3.88449]
[1777840486152,38.52,78925.25,0.0,0.02567,2e-05,3.88422]
[1777840492987,38.51,78926.42,0.0,0.02568,2e-05,3.88601]
[1777840498047,38.51,78932.26,0.0,0.02581,2e-05,3.90256]
[1777840502458,38.51,78938.9,0.0,0.02596,2e-05,3.92186]
[1777840503058,38.51,78940.0,0.0,0.02599,2e-05,3.92526]
[1777840503986,38.51,78940.0,0.0,0.02599,2e-05,3.92526]
[1777840504064,38.51,78999.79,0.0,0.02747,3e-05,4.11361]
[1777840505078,38.51,79038.16,0.0,0.02845,3e-05,4.23805]
[1777840507088,38.51,79027.28,0.0,0.02818,3e-05,4.20393]
[1777840512121,38.52,79022.75,0.0,0.02809,3e-05,4.19279]
[1777840515148,38.52,79010.71,0.0,0.0278,3e-05,4.1554]
[1777840520171,38.52,79007.01,0.0,0.02771,3e-05,4.14419]
[1777840521310,38.52,79020.33,0.0,0.02805,3e-05,4.18756]
[1777840526609,38.53,79025.58,0.0,0.0282,3e-05,4.20632]
[1777840534276,38.53,79029.48,0.0,0.02829,3e-05,4.21703]
[1777840540107,38.53,79033.86,0.0,0.0284,3e-05,4.23161]
[1777840540162,38.53,79032.5,0.0,0.02837,3e-05,4.2273]
[1777840545353,38.54,79030.83,0.0,0.02835,3e-05,4.22469]
[1777840550390,38.55,79035.61,0.0,0.0285,3e-05,4.24359]
[1777840553413,38.55,79047.69,0.0,0.02883,3e-05,4.2851]
[1777840554355,38.55,79047.69,0.0,0.02883,3e-05,4.2851]
[1777840554701,38.55,79047.69,0.0,0.02883,3e-05,4.2851]
[1777840555228,38.55,79047.69,0.0,0.02883,3e-05,4.2851]
[1777840554761,38.55,79037.86,0.0,0.02858,3e-05,4.25335]
[1777840555434,38.55,79037.86,0.0,0.02858,3e-05,4.25391]
[1777840559705,38.56,79063.21,0.0,0.02927,3e-05,4.33997]
[1777840564663,38.57,79074.55,0.0,0.02959,3e-05,4.3801]
[1777840565902,38.57,79087.29,0.0,0.02994,3e-05,4.42329]
[1777840566758,38.57,79104.79,0.0,0.03042,3e-05,4.48326]
[1777840572559,38.57,79104.18,0.0,0.03041,3e-05,4.4826]
[1777840577849,38.57,79102.63,0.0,0.03038,3e-05,4.47838]
[1777840580088,38.58,79117.09,0.0,0.03078,3e-05,4.52842]
[1777840581061,38.58,79117.09,0.0,0.03078,3e-05,4.52842]
[1777840585396,38.58,79120.77,0.0,0.03089,3e-05,4.54181]
[1777840588415,38.58,79123.49,0.0,0.03097,3e-05,4.55176]
[1777840592343,38.58,79129.15,0.0,0.03111,3e-05,4.56869]
[1777840592403,38.58,79129.15,0.0,0.03111,3e-05,4.56869]
[1777840592710,38.58,79134.26,0.0,0.03126,3e-05,4.5864]
[1777840594031,38.58,79134.26,0.0,0.03126,3e-05,4.5864]
[1777840594126,38.58,79237.23,0.0,0.03424,3e-05,4.9515]
[1777840594966,38.58,79227.08,0.0,0.03394,3e-05,4.91468]
[1777840596249,38.58,79227.08,0.0,0.03394,3e-05,4.91468]
[1777840596291,38.58,79223.21,0.0,0.03382,3e-05,4.89979]
[1777840598742,38.58,79204.54,0.0,0.03326,3e-05,4.83186]
[1777840603781,38.57,79205.27,0.0,0.03327,3e-05,4.83312]
[1777840606455,38.57,79211.75,0.0,0.03345,3e-05,4.85577]
[1777840607008,38.57,79211.75,0.0,0.03345,3e-05,4.85577]
[1777840607044,38.57,79223.05,0.0,0.03379,3e-05,4.89623]
[1777840607691,38.57,79223.05,0.0,0.03379,3e-05,4.89623]
[1777840607809,38.57,79223.05,0.0,0.03378,3e-05,4.89585]
[1777840608426,38.57,79223.05,0.0,0.03378,3e-05,4.89585]
[1777840608819,38.57,79226.09,0.0,0.03387,3e-05,4.90647]
[1777840611841,38.57,79211.77,0.0,0.03344,3e-05,4.85368]
[1777840613834,38.57,79207.79,0.0,0.03332,3e-05,4.83909]
[1777840614261,38.57,79207.79,0.0,0.03332,3e-05,4.83909]
[1777840614347,38.57,79207.79,0.0,0.03332,3e-05,4.83909]
[1777840614340,38.56,79173.69,0.0,0.03232,3e-05,4.7175]
[1777840614731,38.56,79173.69,0.0,0.03232,3e-05,4.7175]
[1777840615092,38.56,79173.69,0.0,0.03232,3e-05,4.7175]
[1777840615159,38.56,79151.6,0.0,0.03169,3e-05,4.63996]
[1777840620908,38.56,79142.4,0.0,0.03143,3e-05,4.60818]
[1777840620973,38.57,79134.85,0.0,0.03122,3e-05,4.58213]
[1777840622946,38.57,79124.57,0.0,0.03094,3e-05,4.54693]
[1777840624020,38.57,79124.57,0.0,0.03094,3e-05,4.54693]
[1777840624189,38.57,79121.76,0.0,0.03086,3e-05,4.53746]
[1777840625073,38.57,79133.65,0.0,0.03119,3e-05,4.5786]
[1777840626171,38.57,79133.65,0.0,0.03119,3e-05,4.5786]
[1777840626272,38.57,79135.77,0.0,0.03125,3e-05,4.58627]
[1777840627018,38.57,79135.77,0.0,0.03125,3e-05,4.58627]
[1777840627229,38.57,79137.33,0.0,0.0313,3e-05,4.59179]
[1777840633030,38.57,79135.24,0.0,0.03125,3e-05,4.58514]
[1777840635681,38.57,79130.61,0.0,0.03112,3e-05,4.56945]
[1777840636051,38.57,79132.56,0.0,0.03117,3e-05,4.57632]
[1777840637289,38.57,79132.56,0.0,0.03117,3e-05,4.57632]
[1777840637299,38.57,79130.64,0.0,0.03112,3e-05,4.56996]
[1777840637939,38.57,79130.64,0.0,0.03112,3e-05,4.56996]
[1777840638064,38.57,79130.64,0.0,0.03112,3e-05,4.56996]
[1777840639609,38.57,79129.45,0.0,0.03109,3e-05,4.566]
[1777840639845,38.57,79129.45,0.0,0.03109,3e-05,4.566]
[1777840647369,38.57,79121.74,0.0,0.03089,3e-05,4.54109]
[1777840653173,38.58,79118.74,0.0,0.0308,3e-05,4.52884]
[1777840658207,38.58,79112.27,0.0,0.03063,3e-05,4.50785]
[1777840661464,38.58,79109.87,0.0,0.03057,3e-05,4.50064]
[1777840662236,38.58,79107.04,0.0,0.03049,3e-05,4.49126]
[1777840662857,38.58,79107.04,0.0,0.03049,3e-05,4.49126]
[1777840663246,38.58,79106.08,0.0,0.03047,3e-05,4.48827]
[1777840666608,38.59,79107.62,0.0,0.03052,3e-05,4.49433]
[1777840667270,38.59,79106.91,0.0,0.0305,3e-05,4.49218]
[1777840672305,38.59,79097.96,0.0,0.03027,3e-05,4.46339]
[1777840677341,38.59,79084.48,0.0,0.02992,3e-05,4.41966]
[1777840682375,38.6,79079.55,0.0,0.0298,3e-05,4.40533]
[1777840686403,38.6,79090.59,0.0,0.03011,3e-05,4.44417]
[1777840691439,38.61,79097.27,0.0,0.03031,3e-05,4.46861]
[1777840696473,38.61,79096.16,0.0,0.0303,3e-05,4.46666]
[1777840701508,38.62,79096.69,0.0,0.03032,3e-05,4.47026]
[1777840706545,38.62,79093.72,0.0,0.03026,3e-05,4.462]
[1777840711583,38.63,79087.14,0.0,0.03008,3e-05,4.43878]
[1777840716615,38.63,79077.46,0.0,0.02983,3e-05,4.40845]
[1777840721651,38.64,79081.55,0.0,0.02996,3e-05,4.42425]
[1777840726686,38.64,79071.51,0.0,0.02971,3e-05,4.39267]
[1777840731722,38.65,79071.41,0.0,0.02972,3e-05,4.39453]
[1777840736756,38.65,79075.52,0.0,0.02985,3e-05,4.41031]
[1777840741791,38.66,79072.2,0.0,0.02978,3e-05,4.40115]
[1777840748074,38.66,79068.99,0.0,0.02971,3e-05,4.39273]
[1777840753881,38.67,79072.93,0.0,0.02983,3e-05,4.40821]
[1777840758915,38.67,79076.31,0.0,0.02994,3e-05,4.4213]
[1777840763950,38.68,79071.62,0.0,0.02983,3e-05,4.40729]
[1777840768986,38.68,79068.97,0.0,0.02977,3e-05,4.40021]
[1777840774021,38.69,79071.91,0.0,0.02987,3e-05,4.41235]
[1777840779056,38.7,79074.79,0.0,0.02997,3e-05,4.42381]
[1777840784092,38.7,79073.62,0.0,0.02995,3e-05,4.42165]
[1777840788355,38.71,79062.45,0.0,0.02966,3e-05,4.38572]
[1777840790133,38.71,79051.99,0.0,0.02939,3e-05,4.35169]
[1777840791516,38.7,79040.99,0.0,0.02908,3e-05,4.31374]
[1777840795168,38.7,79026.78,0.0,0.02869,3e-05,4.26396]
[1777840800203,38.68,79026.29,0.0,0.02864,3e-05,4.25763]
[1777840805242,38.67,79041.96,0.0,0.02901,3e-05,4.30441]
[1777840810277,38.66,79028.75,0.0,0.02862,3e-05,4.256]
[1777840815315,38.65,79022.8,0.0,0.02843,3e-05,4.23199]
[1777840818565,38.64,79009.67,0.0,0.02807,3e-05,4.18596]
[1777840824380,38.63,79005.3,0.0,0.02792,3e-05,4.168]
[1777840829414,38.62,79004.77,0.0,0.02788,3e-05,4.16262]
[1777840834451,38.61,79003.78,0.0,0.0278,3e-05,4.15237]
[1777840839485,38.6,78995.59,0.0,0.02757,3e-05,4.12273]
[1777840841072,38.6,78994.69,0.0,0.02754,3e-05,4.11921]
[1777840841499,38.6,78994.04,0.0,0.02752,3e-05,4.11649]
[1777840841645,38.6,78994.04,0.0,0.02752,3e-05,4.11649]
[1777840842506,38.6,78993.0,0.0,0.02749,3e-05,4.11316]
[1777840844690,38.6,78984.24,0.0,0.02726,3e-05,4.08398]
[1777840845529,38.6,78983.75,0.0,0.02724,3e-05,4.08183]
[1777840847183,38.59,78980.43,0.0,0.02715,2e-05,4.07012]
[1777840847541,38.59,78974.22,0.0,0.02699,2e-05,4.0499]
[1777840850103,38.59,78973.64,0.0,0.02697,2e-05,4.04699]
[1777840850563,38.59,78979.0,0.0,0.0271,2e-05,4.06339]
[1777840853100,38.58,78978.04,0.0,0.02707,2e-05,4.05921]
[1777840853540,38.58,78978.04,0.0,0.02707,2e-05,4.05921]
[1777840856340,38.58,78980.95,0.0,0.02713,2e-05,4.06671]
[1777840856604,38.58,78983.31,0.0,0.02718,2e-05,4.07361]
[1777840861640,38.57,78991.91,0.0,0.02737,3e-05,4.09793]
[1777840866675,38.56,78995.1,0.0,0.02743,3e-05,4.10493]
[1777840871710,38.55,78999.26,0.0,0.0275,3e-05,4.1149]
[1777840876746,38.55,79011.45,0.0,0.02778,3e-05,4.15059]
[1777840881783,38.54,79010.51,0.0,0.02773,3e-05,4.1439]
[1777840886817,38.53,79018.72,0.0,0.02791,3e-05,4.16685]
[1777840891852,38.52,79015.82,0.0,0.02779,3e-05,4.15113]
[1777840896887,38.51,79006.62,0.0,0.02753,3e-05,4.11822]
[1777840901921,38.5,79005.47,0.0,0.02748,3e-05,4.1114]
[1777840906956,38.49,78998.0,0.0,0.02727,3e-05,4.0845]
[1777840910776,38.49,78991.88,0.0,0.0271,2e-05,4.06338]
[1777840911318,38.49,78991.88,0.0,0.0271,2e-05,4.06338]
[1777840917027,38.48,78989.68,0.0,0.02701,2e-05,4.05271]
[1777840922155,38.48,78989.15,0.0,0.02698,2e-05,4.04895]
[1777840922209,38.47,78987.31,0.0,0.02693,2e-05,4.0426]
[1777840927554,38.47,78986.01,0.0,0.02689,2e-05,4.03643]
[1777840927561,38.47,78986.2,0.0,0.02688,2e-05,4.03599]
[1777840934149,38.46,78990.02,0.0,0.02695,2e-05,4.04483]
[1777840936581,38.46,78989.35,0.0,0.02693,2e-05,4.04215]
[1777840936643,38.45,78990.56,0.0,0.02695,2e-05,4.04488]
[1777840942211,38.45,78995.19,0.0,0.02704,2e-05,4.05666]
[1777840947247,38.44,78997.38,0.0,0.02708,3e-05,4.06072]
[1777840952282,38.43,78998.32,0.0,0.02706,3e-05,4.05814]
[1777840957318,38.43,79013.12,0.0,0.02741,3e-05,4.10262]
[1777840962352,38.42,79020.59,0.0,0.02757,3e-05,4.12349]
[1777840967389,38.41,79026.67,0.0,0.0277,3e-05,4.13997]
[1777840972422,38.4,79028.89,0.0,0.02773,3e-05,4.14396]
[1777840977457,38.39,79031.12,0.0,0.02776,3e-05,4.14799]
[1777840982491,38.39,79027.44,0.0,0.02765,3e-05,4.13301]
[1777840987527,38.38,79022.78,0.0,0.0275,3e-05,4.11501]
[1777840992562,38.37,79017.16,0.0,0.02734,3e-05,4.09412]
[1777840998603,38.36,79017.59,0.0,0.02732,3e-05,4.09173]
[1777841002645,38.36,79028.06,0.0,0.02757,3e-05,4.12317]
[1777841007678,38.35,79027.92,0.0,0.02754,3e-05,4.11977]
[1777841012713,38.34,79028.84,0.0,0.02752,3e-05,4.11702]
[1777841017749,38.34,79028.48,0.0,0.02749,3e-05,4.11299]
[1777841022783,38.33,79019.8,0.0,0.02725,3e-05,4.08242]
[1777841030046,38.32,79020.74,0.0,0.02724,3e-05,4.08185]
[1777841035874,38.31,79026.38,0.0,0.02736,3e-05,4.09683]
[1777841040909,38.31,79027.34,0.0,0.02736,3e-05,4.09729]
[1777841046600,38.3,79027.69,0.0,0.02736,3e-05,4.09633]
[1777841046673,38.3,79027.8,0.0,0.02735,3e-05,4.09564]
[1777841051985,38.29,79028.74,0.0,0.02735,3e-05,4.09608]
[1777841053634,38.29,79028.74,0.0,0.02735,3e-05,4.09608]
[1777841053690,38.29,79027.68,0.0,0.02732,3e-05,4.09165]
[1777841060257,38.28,79027.99,0.0,0.0273,3e-05,4.0896]
[1777841062869,38.28,79028.19,0.0,0.0273,3e-05,4.08924]
[1777841063065,38.28,79028.3,0.0,0.0273,3e-05,4.08909]
[1777841064946,38.28,79028.39,0.0,0.0273,3e-05,4.08887]
[1777841065016,38.27,79028.5,0.0,0.0273,3e-05,4.08872]
[1777841070327,38.27,79024.13,0.0,0.02717,3e-05,4.07229]
[1777841073006,38.27,79024.02,0.0,0.02714,3e-05,4.06828]
[1777841073133,38.27,79023.91,0.0,0.02713,3e-05,4.06746]
[1777841077330,38.26,79023.69,0.0,0.02712,3e-05,4.06538]
[1777841077367,38.26,79023.56,0.0,0.02711,3e-05,4.06451]
[1777841078160,38.26,79023.56,0.0,0.02711,3e-05,4.06451]
[1777841078228,38.26,79023.56,0.0,0.0271,3e-05,4.06406]
[1777841084211,38.25,79023.59,0.0,0.02708,3e-05,4.06146]
[1777841090467,38.25,79019.07,0.0,0.02695,3e-05,4.04438]
[1777841098314,38.24,79017.24,0.0,0.02688,2e-05,4.03508]
[1777841103350,38.23,79010.18,0.0,0.02668,2e-05,4.01058]
[1777841110607,38.23,79008.26,0.0,0.02661,2e-05,4.00168]
[1777841116441,38.22,79008.39,0.0,0.0266,2e-05,3.99969]
[1777841121476,38.21,79007.75,0.0,0.02657,2e-05,3.99567]
[1777841126511,38.21,79007.1,0.0,0.02653,2e-05,3.99163]
[1777841129914,38.21,79006.99,0.0,0.02652,2e-05,3.99049]
[1777841129936,38.21,79020.29,0.0,0.02685,2e-05,4.03184]
[1777841136582,38.2,79020.69,0.0,0.02682,2e-05,4.02771]
[1777841142623,38.19,79015.82,0.0,0.02668,2e-05,4.00968]
[1777841149673,38.18,79016.22,0.0,0.02667,2e-05,4.00803]
[1777841154708,38.18,79014.58,0.0,0.02661,2e-05,4.00079]
[1777841156588,38.18,79014.78,0.0,0.02661,2e-05,4.00104]
[1777841156689,38.18,79014.78,0.0,0.02661,2e-05,4.00066]
[1777841161759,38.17,79016.13,0.0,0.02663,2e-05,4.00303]
[1777841162489,38.17,79016.13,0.0,0.02663,2e-05,4.00303]
[1777841162767,38.17,79009.64,0.0,0.02646,2e-05,3.98177]
[1777841167091,38.17,79003.07,0.0,0.02629,2e-05,3.9598]
[1777841167721,38.17,79003.07,0.0,0.02629,2e-05,3.9598]
[1777841172103,38.16,78992.77,0.0,0.02602,2e-05,3.92609]
[1777841172506,38.16,78992.77,0.0,0.02602,2e-05,3.92609]
[1777841175859,38.16,78980.93,0.0,0.02573,2e-05,3.88826]
[1777841181098,38.16,78972.88,0.0,0.02553,2e-05,3.86244]
[1777841184919,38.16,78953.95,0.0,0.02507,2e-05,3.8037]
[1777841189954,38.16,78953.96,0.0,0.02507,2e-05,3.80333]
[1777841194989,38.16,78962.12,0.0,0.02524,2e-05,3.82517]
[1777841200024,38.15,78963.73,0.0,0.02528,2e-05,3.82949]
[1777841205059,38.15,78965.08,0.0,0.0253,2e-05,3.83296]
[1777841210094,38.15,78963.46,0.0,0.02526,2e-05,3.82732]
[1777841215129,38.15,78962.41,0.0,0.02523,2e-05,3.82347]
[1777841220165,38.15,78962.55,0.0,0.02523,2e-05,3.82328]
[1777841226206,38.15,78962.25,0.0,0.02521,2e-05,3.82162]
[1777841231450,38.14,78959.88,0.0,0.02515,2e-05,3.81379]
[1777841237283,38.14,78958.73,0.0,0.02512,2e-05,3.80962]
[1777841242319,38.14,78952.53,0.0,0.02497,2e-05,3.7902]
[1777841247355,38.14,78953.42,0.0,0.02499,2e-05,3.79249]
[1777841252389,38.14,78953.19,0.0,0.02496,2e-05,3.78878]
[1777841257423,38.14,78957.81,0.0,0.02507,2e-05,3.80242]
[1777841262460,38.14,78957.07,0.0,0.02505,2e-05,3.79968]
[1777841267859,38.14,78957.42,0.0,0.02505,2e-05,3.80038]
[1777841279578,38.13,78958.58,0.0,0.02507,2e-05,3.80274]
[1777841284614,38.13,78954.37,0.0,0.02497,2e-05,3.78947]
[1777841289649,38.13,78946.5,0.0,0.02478,2e-05,3.76526]
[1777841293677,38.13,78929.34,0.0,0.02438,2e-05,3.71335]
[1777841296700,38.13,78904.95,0.0,0.02382,2e-05,3.64079]
[1777841301951,38.13,78895.91,0.0,0.02363,2e-05,3.615]
[1777841307792,38.14,78891.63,0.0,0.02354,2e-05,3.60375]
[1777841312826,38.14,78885.06,0.0,0.02339,2e-05,3.58329]
[1777841317864,38.14,78880.54,0.0,0.0233,2e-05,3.57155]
[1777841322898,38.15,78879.14,0.0,0.02328,2e-05,3.56901]
[1777841327934,38.15,78878.5,0.0,0.02328,2e-05,3.56878]
[1777841329948,38.15,78867.86,0.0,0.02305,2e-05,3.53848]
[1777841335075,38.16,78862.81,0.0,0.02295,2e-05,3.52582]
[1777841339014,38.17,78851.14,0.0,0.02271,2e-05,3.49429]
[1777841344050,38.17,78852.82,0.0,0.02277,2e-05,3.50139]
[1777841349086,38.18,78859.81,0.0,0.02293,2e-05,3.5235]
[1777841354121,38.18,78867.73,0.0,0.02312,2e-05,3.54814]
[1777841359156,38.19,78856.61,0.0,0.02289,2e-05,3.51775]
[1777841364191,38.19,78852.04,0.0,0.02281,2e-05,3.50657]
[1777841369227,38.2,78844.96,0.0,0.02267,2e-05,3.48838]
[1777841374261,38.2,78844.33,0.0,0.02266,2e-05,3.48632]
[1777841379295,38.21,78849.49,0.0,0.02279,2e-05,3.50325]
[1777841384331,38.21,78848.38,0.0,0.02278,2e-05,3.50214]
[1777841390374,38.22,78845.58,0.0,0.02274,2e-05,3.49662]
[1777841395409,38.23,78845.89,0.0,0.02276,2e-05,3.49959]
[1777841400443,38.23,78846.27,0.0,0.02278,2e-05,3.50271]
[1777841405478,38.24,78853.14,0.0,0.02295,2e-05,3.5244]
[1777841406486,38.24,78864.14,0.0,0.02319,2e-05,3.55654]
[1777841411523,38.24,78876.02,0.0,0.02347,2e-05,3.5926]
[1777841415040,38.24,78892.01,0.0,0.02383,2e-05,3.64021]
[1777841420583,38.25,78888.18,0.0,0.02375,2e-05,3.62997]
[1777841425618,38.25,78887.81,0.0,0.02375,2e-05,3.62989]
[1777841430653,38.25,78889.32,0.0,0.0238,2e-05,3.63536]
[1777841436696,38.26,78890.09,0.0,0.02381,2e-05,3.63631]
[1777841441730,38.26,78890.25,0.0,0.02382,2e-05,3.63781]
[1777841446765,38.26,78891.37,0.0,0.02385,2e-05,3.6421]
[1777841451801,38.26,78895.42,0.0,0.02395,2e-05,3.65503]
[1777841456837,38.27,78894.78,0.0,0.02394,2e-05,3.654]
[1777841461872,38.27,78893.48,0.0,0.02392,2e-05,3.65104]
[1777841465899,38.27,78883.12,0.0,0.02369,2e-05,3.62123]
[1777841471158,38.27,78881.71,0.0,0.02367,2e-05,3.61777]
[1777841476983,38.28,78887.56,0.0,0.02381,2e-05,3.63666]
[1777841482017,38.28,78884.83,0.0,0.02376,2e-05,3.62963]
[1777841487052,38.28,78884.41,0.0,0.02376,2e-05,3.62943]
[1777841492086,38.28,78880.28,0.0,0.02365,2e-05,3.61576]
[1777841498129,38.29,78880.53,0.0,0.02367,2e-05,3.61783]
[1777841503371,38.29,78892.04,0.0,0.02394,2e-05,3.65296]
[1777841509206,38.29,78890.34,0.0,0.02391,2e-05,3.64891]
[1777841514242,38.3,78895.4,0.0,0.02403,2e-05,3.66466]
[1777841519278,38.3,78895.15,0.0,0.02403,2e-05,3.66461]
[1777841524314,38.3,78895.22,0.0,0.02404,2e-05,3.66548]
[1777841529348,38.3,78896.25,0.0,0.02406,2e-05,3.66911]
[1777841534382,38.3,78891.67,0.0,0.02397,2e-05,3.65621]
[1777841539418,38.3,78878.35,0.0,0.02367,2e-05,3.61778]
[1777841543446,38.31,78867.76,0.0,0.02344,2e-05,3.58773]
[1777841548481,38.31,78866.82,0.0,0.02343,2e-05,3.58624]
[1777841553515,38.31,78866.91,0.0,0.02343,2e-05,3.5852]
[1777841558550,38.32,78868.05,0.0,0.02346,2e-05,3.58975]
[1777841561572,38.32,78883.06,0.0,0.0238,2e-05,3.63439]
[1777841566606,38.33,78887.33,0.0,0.02393,2e-05,3.65078]
[1777841571641,38.34,78887.27,0.0,0.02396,2e-05,3.65439]
[1777841576677,38.35,78887.18,0.0,0.02398,2e-05,3.65789]
[1777841583283,38.35,78886.56,0.0,0.02399,2e-05,3.65831]
[1777841583382,38.38,78886.03,0.0,0.02405,2e-05,3.66635]
[1777841588760,38.47,78885.59,0.0,0.02431,2e-05,3.69987]
[1777841594093,38.51,78885.02,0.0,0.0244,2e-05,3.71121]
[1777841594176,38.55,78884.87,0.0,0.02454,2e-05,3.7294]
[1777841596979,38.59,78884.87,0.0,0.02464,2e-05,3.74123]
[1777841597000,38.6,78884.36,0.0,0.02467,2e-05,3.74546]
[1777841602862,38.69,78884.12,0.0,0.02492,2e-05,3.77694]
[1777841607866,38.7,78884.13,0.0,0.02497,2e-05,3.78347]
[1777841612932,38.7,78895.01,0.0,0.02521,2e-05,3.81398]
[1777841617966,38.7,78885.51,0.0,0.02497,2e-05,3.78295]
[1777841623002,38.7,78886.15,0.0,0.02498,2e-05,3.78431]
[1777841628038,38.69,78885.37,0.0,0.02496,2e-05,3.78144]
[1777841633072,38.69,78886.15,0.0,0.02497,2e-05,3.78328]
[1777841638108,38.69,78887.39,0.0,0.025,2e-05,3.78651]
[1777841643143,38.69,78888.39,0.0,0.02502,2e-05,3.78901]
[1777841648185,38.69,78889.02,0.0,0.02503,2e-05,3.79039]
[1777841654428,38.69,78889.14,0.0,0.02502,2e-05,3.79001]
[1777841660262,38.69,78889.47,0.0,0.02503,2e-05,3.79048]
[1777841666304,38.68,78890.29,0.0,0.02504,2e-05,3.79222]
[1777841672345,38.68,78889.54,0.0,0.025,2e-05,3.78671]
[1777841677380,38.68,78886.95,0.0,0.02494,2e-05,3.77846]
[1777841682416,38.68,78878.37,0.0,0.02474,2e-05,3.75248]
[1777841687450,38.68,78877.85,0.0,0.02472,2e-05,3.75072]
[1777841692486,38.68,78873.27,0.0,0.02462,2e-05,3.73691]
[1777841700542,38.68,78869.04,0.0,0.02452,2e-05,3.72441]
[1777841706584,38.68,78873.89,0.0,0.02463,2e-05,3.73879]
[1777841712626,38.68,78874.74,0.0,0.02465,2e-05,3.74121]
[1777841717660,38.68,78877.4,0.0,0.02471,2e-05,3.74902]
[1777841724918,38.68,78877.37,0.0,0.02471,2e-05,3.74871]
[1777841730752,38.68,78878.16,0.0,0.02472,2e-05,3.75088]
[1777841736794,38.68,78877.68,0.0,0.02469,2e-05,3.74669]
[1777841741832,38.68,78878.15,0.0,0.0247,2e-05,3.74797]
[1777841746866,38.68,78877.86,0.0,0.0247,2e-05,3.74698]
[1777841752906,38.68,78878.25,0.0,0.02471,2e-05,3.74802]
[1777841757943,38.68,78878.94,0.0,0.02472,2e-05,3.74998]
[1777841762976,38.68,78881.59,0.0,0.02478,2e-05,3.75777]
[1777841768012,38.67,78889.17,0.0,0.02495,2e-05,3.78017]
[1777841774054,38.67,78885.47,0.0,0.02487,2e-05,3.76878]
[1777841779091,38.67,78884.92,0.0,0.02485,2e-05,3.76698]
[1777841785342,38.67,78884.78,0.0,0.02485,2e-05,3.76639]
[1777841792183,38.67,78885.21,0.0,0.02484,2e-05,3.76492]
[1777841797220,38.67,78886.54,0.0,0.02487,2e-05,3.76883]
[1777841799235,38.67,78897.32,0.0,0.02512,2e-05,3.80123]
[1777841805482,38.67,78896.52,0.0,0.0251,2e-05,3.79833]
[1777841811318,38.67,78897.02,0.0,0.02511,2e-05,3.79948]
[1777841816354,38.67,78898.38,0.0,0.02514,2e-05,3.80315]
[1777841825622,38.67,78896.0,0.0,0.02507,2e-05,3.79509]
[1777841831463,38.67,78895.37,0.0,0.02505,2e-05,3.7927]
[1777841838523,38.66,78894.99,0.0,0.02504,2e-05,3.791]
[1777841843557,38.66,78893.99,0.0,0.02501,2e-05,3.78762]
[1777841850607,38.66,78893.42,0.0,0.025,2e-05,3.78539]
[1777841855832,38.66,78891.47,0.0,0.02493,2e-05,3.77657]
[1777841862690,38.66,78889.67,0.0,0.02489,2e-05,3.77081]
[1777841867726,38.66,78884.95,0.0,0.02478,2e-05,3.75647]
[1777841872760,38.66,78883.44,0.0,0.02474,2e-05,3.7518]
[1777841878803,38.66,78882.1,0.0,0.02471,2e-05,3.74762]
[1777841883837,38.66,78889.48,0.0,0.02488,2e-05,3.76956]
[1777841889879,38.66,78893.65,0.0,0.02497,2e-05,3.78164]
[1777841894915,38.66,78892.65,0.0,0.02495,2e-05,3.77826]
[1777841899949,38.66,78889.48,0.0,0.02487,2e-05,3.76846]
[1777841904985,38.65,78889.08,0.0,0.02486,2e-05,3.76697]
[1777841910021,38.65,78895.91,0.0,0.02501,2e-05,3.78702]
[1777841916256,38.65,78894.68,0.0,0.02496,2e-05,3.78011]
[1777841922105,38.65,78894.17,0.0,0.02495,2e-05,3.77796]
[1777841927140,38.65,78894.58,0.0,0.02495,2e-05,3.77869]
[1777841932177,38.65,78894.38,0.0,0.02494,2e-05,3.77757]
[1777841938219,38.65,78893.53,0.0,0.02492,2e-05,3.77441]
[1777841943252,38.64,78892.18,0.0,0.02488,2e-05,3.76989]
[1777841948288,38.64,78897.47,0.0,0.025,2e-05,3.78529]
[1777841953322,38.64,78902.27,0.0,0.02511,2e-05,3.79912]
[1777841961381,38.64,78902.09,0.0,0.0251,2e-05,3.79747]
[1777841966608,38.64,78903.02,0.0,0.02511,2e-05,3.79947]
[1777841972455,38.63,78902.39,0.0,0.02508,2e-05,3.79427]
[1777841978498,38.63,78902.98,0.0,0.02508,2e-05,3.79529]
[1777841983532,38.63,78902.9,0.0,0.02508,2e-05,3.79442]
[1777841990582,38.63,78902.99,0.0,0.02507,2e-05,3.79382]
[1777841995621,38.63,78903.19,0.0,0.02507,2e-05,3.79369]
[1777842000651,38.63,78905.52,0.0,0.02512,2e-05,3.80006]
[1777842005686,38.62,78917.92,0.0,0.02541,2e-05,3.83708]
[1777842010722,38.62,78908.15,0.0,0.02517,2e-05,3.80646]
[1777842015756,38.62,78906.84,0.0,0.02513,2e-05,3.80176]
[1777842020795,38.62,78906.97,0.0,0.02513,2e-05,3.80163]
[1777842025827,38.62,78909.06,0.0,0.02518,2e-05,3.80711]
[1777842037097,38.61,78910.44,0.0,0.02518,2e-05,3.80703]
[1777842042945,38.61,78912.26,0.0,0.02521,2e-05,3.81164]
[1777842048949,38.61,78912.57,0.0,0.02522,2e-05,3.81197]
[1777842054024,38.6,78913.7,0.0,0.02524,2e-05,3.81433]
[1777842059059,38.6,78910.45,0.0,0.02515,2e-05,3.80376]
[1777842064095,38.6,78905.23,0.0,0.02503,2e-05,3.78745]
[1777842069129,38.6,78904.56,0.0,0.02501,2e-05,3.78496]
[1777842074164,38.6,78903.78,0.0,0.02499,2e-05,3.78217]
[1777842079199,38.6,78904.16,0.0,0.02499,2e-05,3.78297]
[1777842084234,38.6,78908.13,0.0,0.02508,2e-05,3.79464]
[1777842089268,38.6,78911.27,0.0,0.02515,2e-05,3.80372]
[1777842095311,38.6,78913.3,0.0,0.02518,2e-05,3.80677]
[1777842101352,38.59,78908.51,0.0,0.02506,2e-05,3.79191]
[1777842106391,38.59,78906.77,0.0,0.02502,2e-05,3.78643]
[1777842112430,38.59,78905.64,0.0,0.02499,2e-05,3.78278]
[1777842117666,38.59,78904.19,0.0,0.02496,2e-05,3.77825]
[1777842123508,38.59,78898.96,0.0,0.02484,2e-05,3.76237]
[1777842125523,38.59,78887.04,0.0,0.02456,2e-05,3.72671]
[1777842130556,38.59,78886.13,0.0,0.02454,2e-05,3.72426]
[1777842135591,38.59,78881.15,0.0,0.02443,2e-05,3.7097]
[1777842140627,38.59,78879.06,0.0,0.02438,2e-05,3.7038]
[1777842143649,38.59,78867.62,0.0,0.02412,2e-05,3.67018]
[1777842148683,38.6,78868.36,0.0,0.02414,2e-05,3.67298]
[1777842155734,38.6,78866.89,0.0,0.0241,2e-05,3.66699]
[1777842160769,38.6,78876.83,0.0,0.02433,2e-05,3.69698]
[1777842165805,38.6,78877.2,0.0,0.02435,2e-05,3.69855]
[1777842170842,38.6,78876.38,0.0,0.02433,2e-05,3.6965]
[1777842175877,38.6,78873.53,0.0,0.02427,2e-05,3.68864]
[1777842180913,38.61,78863.6,0.0,0.02405,2e-05,3.65992]
[1777842185947,38.61,78862.6,0.0,0.02403,2e-05,3.65773]
[1777842190982,38.61,78862.13,0.0,0.02403,2e-05,3.65706]
[1777842196017,38.61,78862.73,0.0,0.02405,2e-05,3.65951]
[1777842201052,38.61,78867.96,0.0,0.02417,2e-05,3.67555]
[1777842206088,38.61,78873.07,0.0,0.02429,2e-05,3.69119]
[1777842209109,38.62,78885.84,0.0,0.02458,2e-05,3.72929]
[1777842215153,38.62,78890.78,0.0,0.02468,2e-05,3.74154]
[1777842217457,38.62,78895.96,0.0,0.0248,2e-05,3.75708]
[1777842218173,38.62,78897.46,0.0,0.02484,2e-05,3.76157]
[1777842219204,38.62,78897.46,0.0,0.02484,2e-05,3.76157]
[1777842220187,38.62,78895.11,0.0,0.02478,2e-05,3.75451]
[1777842221018,38.62,78895.11,0.0,0.02478,2e-05,3.75451]
[1777842221194,38.62,78894.51,0.0,0.02477,2e-05,3.75272]
[1777842226400,38.62,78894.2,0.0,0.02476,2e-05,3.75179]
[1777842226502,38.62,78893.31,0.0,0.02474,2e-05,3.74912]
[1777842232271,38.62,78891.39,0.0,0.0247,2e-05,3.74338]
[1777842237305,38.62,78888.77,0.0,0.02464,2e-05,3.73557]
[1777842247375,38.62,78886.28,0.0,0.02458,2e-05,3.72829]
[1777842252411,38.62,78886.37,0.0,0.02458,2e-05,3.72862]
[1777842257445,38.62,78886.33,0.0,0.02458,2e-05,3.72856]
[1777842266508,38.62,78886.48,0.0,0.02459,2e-05,3.72907]
[1777842271545,38.62,78887.09,0.0,0.02458,2e-05,3.7283]
[1777842278791,38.62,78887.76,0.0,0.0246,2e-05,3.7303]
[1777842288862,38.62,78887.7,0.0,0.0246,2e-05,3.73013]
[1777842294370,38.62,78887.15,0.0,0.02459,2e-05,3.72911]
[1777842300749,38.62,78887.38,0.0,0.0246,2e-05,3.7298]
[1777842303303,38.62,78887.38,0.0,0.0246,2e-05,3.7298]
[1777842303344,38.62,78943.96,0.0,0.02593,2e-05,3.90114]
[1777842304776,38.62,78888.83,0.0,0.02462,2e-05,3.73357]
[1777842306224,38.62,78888.83,0.0,0.02462,2e-05,3.73357]
[1777842306324,38.62,78888.61,0.0,0.02462,2e-05,3.7329]
[1777842311826,38.62,78888.84,0.0,0.02462,2e-05,3.73355]
[1777842316860,38.62,78888.63,0.0,0.02462,2e-05,3.73288]
[1777842321896,38.62,78887.85,0.0,0.0246,2e-05,3.73054]
[1777842326930,38.62,78892.42,0.0,0.02471,2e-05,3.74418]
[1777842331967,38.62,78899.58,0.0,0.02486,2e-05,3.76283]
[1777842337000,38.61,78902.7,0.0,0.02493,2e-05,3.77185]
[1777842342036,38.61,78900.46,0.0,0.02487,2e-05,3.76463]
[1777842347070,38.61,78899.5,0.0,0.02484,2e-05,3.76136]
[1777842352107,38.61,78904.12,0.0,0.02495,2e-05,3.77481]
[1777842357141,38.61,78911.95,0.0,0.02513,2e-05,3.79786]
[1777842362177,38.61,78909.31,0.0,0.02506,2e-05,3.78921]
[1777842367210,38.61,78909.36,0.0,0.02506,2e-05,3.78873]
[1777842372245,38.6,78908.25,0.0,0.02502,2e-05,3.78471]
[1777842381308,38.6,78907.87,0.0,0.02501,2e-05,3.78238]
[1777842388357,38.6,78904.92,0.0,0.02493,2e-05,3.77256]
[1777842393400,38.6,78904.36,0.0,0.02489,2e-05,3.76756]
[1777842398428,38.6,78909.63,0.0,0.02501,2e-05,3.78258]
[1777842403464,38.59,78913.94,0.0,0.02511,2e-05,3.79466]
[1777842407976,38.59,78927.48,0.0,0.02542,2e-05,3.83492]
[1777842413017,38.59,78930.31,0.0,0.02548,2e-05,3.84248]
[1777842418569,38.58,78936.98,0.0,0.02562,2e-05,3.86089]
[1777842423603,38.58,78941.92,0.0,0.02573,2e-05,3.8745]
[1777842427494,38.58,78945.24,0.0,0.0258,2e-05,3.88374]
[1777842428330,38.58,78945.24,0.0,0.0258,2e-05,3.88374]
[1777842433676,38.57,78949.84,0.0,0.02589,2e-05,3.89555]
[1777842439460,38.57,78952.04,0.0,0.02593,2e-05,3.90097]
[1777842439718,38.56,78953.7,0.0,0.02597,2e-05,3.90542]
[1777842441848,38.56,78955.53,0.0,0.02601,2e-05,3.91074]
[1777842441950,38.56,78956.02,0.0,0.02602,2e-05,3.91191]
[1777842444413,38.56,78956.02,0.0,0.02601,2e-05,3.91156]
[1777842444513,38.56,78956.43,0.0,0.02602,2e-05,3.91214]
[1777842446516,38.56,78956.43,0.0,0.02602,2e-05,3.91214]
[1777842446768,38.56,78956.43,0.0,0.02601,2e-05,3.91145]
[1777842451003,38.55,78970.16,0.0,0.02632,2e-05,3.95001]
[1777842456838,38.55,78972.24,0.0,0.02635,2e-05,3.95408]
[1777842461872,38.54,78973.31,0.0,0.02636,2e-05,3.95542]
[1777842463133,38.54,78973.31,0.0,0.02636,2e-05,3.95542]
[1777842463482,38.54,78973.31,0.0,0.02636,2e-05,3.95542]
[1777842463167,38.54,78971.27,0.0,0.02631,2e-05,3.94828]
[1777842463887,38.54,78971.27,0.0,0.02631,2e-05,3.94828]
[1777842468923,38.54,78978.54,0.0,0.02647,2e-05,3.96898]
[1777842474131,38.53,78982.42,0.0,0.02655,2e-05,3.97941]
[1777842480004,38.52,78982.21,0.0,0.02652,2e-05,3.97563]
[1777842485038,38.52,78981.44,0.0,0.02648,2e-05,3.97094]
[1777842490072,38.51,78982.85,0.0,0.0265,2e-05,3.97307]
[1777842496115,38.5,78982.12,0.0,0.02646,2e-05,3.96758]
[1777842501354,38.5,78975.53,0.0,0.02628,2e-05,3.9448]
[1777842508199,38.49,78974.93,0.0,0.02624,2e-05,3.93996]
[1777842514227,38.49,78972.42,0.0,0.02615,2e-05,3.92819]
[1777842521494,38.48,78974.03,0.0,0.02616,2e-05,3.92908]
[1777842527333,38.47,78973.94,0.0,0.02613,2e-05,3.92632]
[1777842532367,38.47,78974.54,0.0,0.02613,2e-05,3.92613]
[1777842537402,38.46,78974.86,0.0,0.02612,2e-05,3.92506]
[1777842542438,38.46,78974.17,0.0,0.02609,2e-05,3.92087]
[1777842549486,38.45,78973.08,0.0,0.02604,2e-05,3.91469]
[1777842554521,38.44,78973.55,0.0,0.02604,2e-05,3.91416]
[1777842561774,38.44,78973.54,0.0,0.02602,2e-05,3.91137]
[1777842567614,38.43,78973.47,0.0,0.026,2e-05,3.90882]
[1777842573859,38.42,78973.77,0.0,0.02597,2e-05,3.90476]
[1777842579697,38.42,78972.47,0.0,0.02592,2e-05,3.89849]
[1777842584733,38.41,78972.11,0.0,0.02589,2e-05,3.89554]
[1777842589768,38.41,78972.44,0.0,0.02589,2e-05,3.89474]
[1777842594806,38.4,78972.69,0.0,0.02588,2e-05,3.8937]
[1777842599840,38.4,78972.99,0.0,0.02587,2e-05,3.89282]
[1777842604093,38.4,78984.62,0.0,0.02614,2e-05,3.92751]
[1777842609914,38.39,78988.4,0.0,0.02622,2e-05,3.93672]
[1777842614950,38.38,78990.57,0.0,0.02625,2e-05,3.94136]
[1777842619986,38.38,78993.75,0.0,0.02631,2e-05,3.94919]
[1777842625053,38.37,78996.6,0.0,0.02637,2e-05,3.95604]
[1777842630057,38.37,78999.22,0.0,0.02641,2e-05,3.96217]
[1777842635090,38.36,79005.98,0.0,0.02655,2e-05,3.97858]
[1777842640131,38.36,79010.15,0.0,0.02663,2e-05,3.98946]
[1777842645166,38.35,79011.77,0.0,0.02665,2e-05,3.99228]
[1777842650201,38.35,79013.9,0.0,0.02669,2e-05,3.99676]
[1777842655238,38.34,79014.41,0.0,0.02668,2e-05,3.99616]
[1777842660274,38.33,79015.59,0.0,0.0267,2e-05,3.99769]
[1777842662286,38.33,79035.7,0.0,0.02719,3e-05,4.06076]
[1777842664523,38.33,79046.22,0.0,0.02745,3e-05,4.09278]
[1777842670343,38.32,79048.68,0.0,0.02748,3e-05,4.0971]
[1777842675376,38.31,79049.82,0.0,0.02748,3e-05,4.09783]
[1777842680412,38.3,79050.54,0.0,0.02748,3e-05,4.09724]
[1777842685447,38.3,79052.75,0.0,0.02751,3e-05,4.10145]
[1777842690482,38.29,79055.14,0.0,0.02755,3e-05,4.1062]
[1777842693503,38.29,79047.61,0.0,0.02733,3e-05,4.07754]
[1777842698537,38.28,79042.83,0.0,0.02719,3e-05,4.05968]
[1777842703573,38.27,79042.75,0.0,0.02716,3e-05,4.05689]
[1777842708608,38.27,79043.16,0.0,0.02715,3e-05,4.0557]
[1777842713643,38.26,79046.07,0.0,0.02721,3e-05,4.06252]
[1777842718677,38.25,79044.98,0.0,0.02716,3e-05,4.05659]
[1777842723713,38.25,79046.8,0.0,0.02719,3e-05,4.06004]
[1777842728748,38.24,79046.62,0.0,0.02716,3e-05,4.05709]
[1777842733783,38.24,79045.75,0.0,0.02712,3e-05,4.05201]
[1777842738818,38.23,79045.65,0.0,0.0271,3e-05,4.04944]
[1777842745085,38.22,79045.58,0.0,0.02708,3e-05,4.04657]
[1777842750902,38.22,79042.03,0.0,0.02697,3e-05,4.03267]
[1777842755154,38.21,79034.52,0.0,0.02675,3e-05,4.00447]
[1777842761468,38.21,79025.91,0.0,0.02652,2e-05,3.97554]
[1777842761522,38.21,79021.52,0.0,0.02641,2e-05,3.96111]
[1777842762292,38.21,79021.52,0.0,0.02641,2e-05,3.96111]
[1777842762341,38.21,79021.55,0.0,0.02641,2e-05,3.9612]
[1777842769032,38.2,79021.48,0.0,0.02639,2e-05,3.95897]
[1777842774063,38.2,79027.14,0.0,0.02652,2e-05,3.97535]
[1777842779099,38.2,79030.41,0.0,0.02659,2e-05,3.9841]
[1777842780096,38.2,79030.41,0.0,0.02659,2e-05,3.9841]
[1777842780675,38.2,79030.41,0.0,0.02659,2e-05,3.9841]
[1777842783804,38.19,79031.77,0.0,0.02662,2e-05,3.98745]
[1777842783846,38.19,79032.84,0.0,0.02664,2e-05,3.9902]
[1777842787377,38.19,79026.69,0.0,0.02648,2e-05,3.97015]
[1777842787479,38.19,79026.92,0.0,0.02648,2e-05,3.97031]
[1777842789357,38.19,79026.92,0.0,0.02648,2e-05,3.97031]
[1777842789438,38.19,79026.94,0.0,0.02648,2e-05,3.97008]
[1777842791019,38.19,79026.94,0.0,0.02648,2e-05,3.97008]
[1777842791183,38.19,79026.94,0.0,0.02648,2e-05,3.96951]
[1777842796468,38.18,79026.17,0.0,0.02645,2e-05,3.96593]
[1777842796480,38.18,79025.83,0.0,0.02643,2e-05,3.96429]
[1777842802259,38.18,79026.03,0.0,0.02643,2e-05,3.96351]
[1777842807123,38.18,79026.01,0.0,0.02642,2e-05,3.96232]
[1777842807210,38.17,79025.75,0.0,0.02641,2e-05,3.96123]
[1777842812330,38.17,79025.88,0.0,0.02638,2e-05,3.95756]
[1777842817364,38.17,79026.06,0.0,0.02638,2e-05,3.95678]
[1777842824414,38.16,79026.23,0.0,0.02637,2e-05,3.95543]
[1777842829448,38.16,79026.25,0.0,0.02636,2e-05,3.95415]
[1777842835719,38.15,79026.03,0.0,0.02634,2e-05,3.95161]
[1777842842539,38.15,79022.84,0.0,0.02624,2e-05,3.93977]
[1777842843259,38.15,79022.84,0.0,0.02624,2e-05,3.93977]
[1777842843546,38.15,79023.04,0.0,0.02625,2e-05,3.94015]
[1777842843948,38.15,79023.04,0.0,0.02625,2e-05,3.94015]
[1777842844553,38.15,79023.18,0.0,0.02625,2e-05,3.94034]
[1777842850595,38.15,79023.08,0.0,0.02623,2e-05,3.93851]
[1777842854441,38.14,79022.76,0.0,0.02622,2e-05,3.93699]
[1777842854625,38.14,79021.9,0.0,0.0262,2e-05,3.93378]
[1777842855350,38.14,79021.9,0.0,0.0262,2e-05,3.93378]
[1777842855860,38.14,79022.84,0.0,0.02622,2e-05,3.93648]
[1777842856098,38.14,79022.84,0.0,0.02622,2e-05,3.93648]
[1777842856639,38.14,79022.84,0.0,0.02622,2e-05,3.93622]
[1777842865930,38.14,79023.39,0.0,0.02621,2e-05,3.93565]
[1777842871744,38.13,79024.16,0.0,0.0262,2e-05,3.93386]
[1777842876777,38.13,79022.38,0.0,0.02615,2e-05,3.92707]
[1777842881367,38.13,79022.03,0.0,0.02614,2e-05,3.9255]
[1777842881813,38.13,79021.88,0.0,0.02613,2e-05,3.92434]
[1777842888728,38.12,79021.44,0.0,0.02611,2e-05,3.92202]
[1777842894796,38.12,79021.44,0.0,0.0261,2e-05,3.92132]
[1777842899942,38.11,79020.57,0.0,0.02606,2e-05,3.91604]
[1777842906210,38.11,79019.92,0.0,0.02603,2e-05,3.91263]
[1777842915044,38.11,79019.82,0.0,0.02601,2e-05,3.91029]
[1777842920420,38.1,79018.1,0.0,0.02597,2e-05,3.90406]
[1777842926350,38.1,79014.12,0.0,0.02586,2e-05,3.89024]
[1777842931368,38.1,79013.3,0.0,0.02583,2e-05,3.88691]
[1777842936420,38.1,79009.79,0.0,0.02572,2e-05,3.87221]
[1777842946490,38.09,79006.84,0.0,0.02564,2e-05,3.86131]
[1777842954080,38.09,79006.24,0.0,0.02561,2e-05,3.85861]
[1777842954161,38.09,79005.79,0.0,0.0256,2e-05,3.85671]
[1777842959352,38.09,79004.94,0.0,0.02557,2e-05,3.85325]
[1777842960729,38.09,79004.94,0.0,0.02557,2e-05,3.85325]
[1777842960773,38.08,79004.75,0.0,0.02556,2e-05,3.85232]
[1777842961642,38.08,79004.75,0.0,0.02556,2e-05,3.85232]
[1777842961743,38.08,79004.75,0.0,0.02556,2e-05,3.85216]
[1777842962394,38.08,79004.75,0.0,0.02556,2e-05,3.85216]
[1777842966632,38.08,79003.77,0.0,0.02553,2e-05,3.84829]
[1777842974458,38.08,79003.19,0.0,0.02551,2e-05,3.84535]
[1777842985532,38.07,79002.88,0.0,0.02549,2e-05,3.8426]
[1777842993590,38.07,79001.91,0.0,0.02544,2e-05,3.8357]
[1777842998625,38.07,79001.57,0.0,0.02542,2e-05,3.83391]
[1777843004668,38.07,79002.14,0.0,0.02543,2e-05,3.83467]
[1777843010709,38.07,79001.8,0.0,0.02542,2e-05,3.83278]
[1777843015745,38.06,79001.57,0.0,0.0254,2e-05,3.83137]
[1777843017116,38.06,79001.54,0.0,0.0254,2e-05,3.83114]
[1777843017762,38.06,79001.54,0.0,0.0254,2e-05,3.831]
[1777843019036,38.06,79001.54,0.0,0.0254,2e-05,3.831]
[1777843019104,38.06,78997.98,0.0,0.02532,2e-05,3.8199]
[1777843020100,38.06,78983.0,0.0,0.02496,2e-05,3.77387]
[1777843020426,38.06,78983.0,0.0,0.02496,2e-05,3.77387]
[1777843021282,38.06,78983.0,0.0,0.02496,2e-05,3.77382]
[1777843021807,38.06,78978.18,0.0,0.02484,2e-05,3.75911]
[1777843026904,38.06,78978.06,0.0,0.02484,2e-05,3.75868]
[1777843032865,38.06,78976.79,0.0,0.02481,2e-05,3.75468]
[1777843037900,38.06,78972.55,0.0,0.02471,2e-05,3.74184]
[1777843043941,38.06,78973.56,0.0,0.02473,2e-05,3.74497]
[1777843045465,38.06,78974.43,0.0,0.02475,2e-05,3.74762]
[1777843045956,38.06,78974.87,0.0,0.02476,2e-05,3.74896]
[1777843046762,38.06,78974.87,0.0,0.02476,2e-05,3.74896]
[1777843046962,38.06,78974.76,0.0,0.02476,2e-05,3.74863]
[1777843047415,38.06,78974.76,0.0,0.02476,2e-05,3.74863]
[1777843047970,38.06,78973.79,0.0,0.02474,2e-05,3.74569]
[1777843053005,38.06,78971.73,0.0,0.02467,2e-05,3.73688]
[1777843058039,38.06,78975.37,0.0,0.02476,2e-05,3.74792]
[1777843064082,38.06,78975.54,0.0,0.02476,2e-05,3.7484]
[1777843069117,38.06,78977.68,0.0,0.02481,2e-05,3.75487]
[1777843074152,38.06,78977.94,0.0,0.02482,2e-05,3.75561]
[1777843079189,38.06,78978.53,0.0,0.02483,2e-05,3.7573]
[1777843085229,38.06,78978.2,0.0,0.02482,2e-05,3.75616]
[1777843094293,38.06,78977.63,0.0,0.02481,2e-05,3.75418]
[1777843104361,38.06,78977.43,0.0,0.0248,2e-05,3.75328]
[1777843109399,38.06,78980.95,0.0,0.02488,2e-05,3.76383]
[1777843114434,38.06,78984.89,0.0,0.02496,2e-05,3.77303]
[1777843121484,38.06,78985.24,0.0,0.02496,2e-05,3.77374]
[1777843127753,38.06,78985.33,0.0,0.02496,2e-05,3.77364]
[1777843134010,38.06,78982.9,0.0,0.0249,2e-05,3.76601]
[1777843134071,38.06,78976.95,0.0,0.02476,2e-05,3.74784]
[1777843141290,38.06,78978.0,0.0,0.02479,2e-05,3.75094]
[1777843142186,38.06,78978.0,0.0,0.02479,2e-05,3.75094]
[1777843143478,38.06,78979.01,0.0,0.02481,2e-05,3.75382]
[1777843143699,38.06,78978.86,0.0,0.02481,2e-05,3.75336]
[1777843146067,38.06,78981.84,0.0,0.02488,2e-05,3.76243]
[1777843146125,38.06,78983.05,0.0,0.0249,2e-05,3.76608]
[1777843151757,38.05,78977.52,0.0,0.02477,2e-05,3.74917]
[1777843153000,38.05,78977.52,0.0,0.02477,2e-05,3.74917]
[1777843153101,38.06,78975.34,0.0,0.02472,2e-05,3.74258]
[1777843159812,38.06,78973.38,0.0,0.02468,2e-05,3.7368]
[1777843168033,38.06,78973.44,0.0,0.02468,2e-05,3.73723]
[1777843173913,38.06,78973.69,0.0,0.02467,2e-05,3.7355]
[1777843177462,38.06,78972.14,0.0,0.02464,2e-05,3.73086]
[1777843178103,38.06,78972.09,0.0,0.02463,2e-05,3.73073]
[1777843179074,38.06,78972.09,0.0,0.02463,2e-05,3.73073]
[1777843179086,38.06,78971.38,0.0,0.02462,2e-05,3.72859]
[1777843181522,38.06,78971.38,0.0,0.02462,2e-05,3.72859]
[1777843181581,38.06,78971.38,0.0,0.02462,2e-05,3.72862]
[1777843188173,38.06,78971.38,0.0,0.02462,2e-05,3.72872]
[1777843195058,38.06,78972.05,0.0,0.02464,2e-05,3.73088]
[1777843200093,38.06,78973.54,0.0,0.02467,2e-05,3.7355]
[1777843208313,38.06,78973.28,0.0,0.02467,2e-05,3.73487]
[1777843214190,38.06,78973.28,0.0,0.02467,2e-05,3.73499]
[1777843214481,38.06,78973.28,0.0,0.02467,2e-05,3.73499]
[1777843215260,38.06,78973.28,0.0,0.02467,2e-05,3.73499]
[1777843215198,38.06,78973.53,0.0,0.02467,2e-05,3.73577]
[1777843216205,38.06,78973.59,0.0,0.02467,2e-05,3.73597]
[1777843219392,38.06,78973.62,0.0,0.02468,2e-05,3.73612]
[1777843219459,38.06,78973.67,0.0,0.02468,2e-05,3.73628]
[1777843220921,38.06,78973.67,0.0,0.02468,2e-05,3.73628]
[1777843221009,38.06,78973.67,0.0,0.02468,2e-05,3.73632]
[1777843221768,38.06,78973.67,0.0,0.02468,2e-05,3.73632]
[1777843224260,38.06,78973.67,0.0,0.02468,2e-05,3.73638]
[1777843230302,38.06,78973.67,0.0,0.02468,2e-05,3.73651]
[1777843233520,38.06,78975.22,0.0,0.0247,2e-05,3.73862]
[1777843233614,38.06,78974.99,0.0,0.02469,2e-05,3.73794]
[1777843239366,38.06,78974.91,0.0,0.02469,2e-05,3.73779]
[1777843241226,38.06,78974.91,0.0,0.02469,2e-05,3.73779]
[1777843241326,38.06,78974.8,0.0,0.02469,2e-05,3.73749]
[1777843247422,38.06,78974.87,0.0,0.02469,2e-05,3.73778]
[1777843253310,38.06,78974.57,0.0,0.02469,2e-05,3.73691]
[1777843253470,38.06,78978.09,0.0,0.02477,2e-05,3.74762]
[1777843258664,38.06,78977.91,0.0,0.02476,2e-05,3.74704]
[1777843260613,38.06,78977.91,0.0,0.02476,2e-05,3.74704]
[1777843260699,38.06,78977.91,0.0,0.02476,2e-05,3.74704]
[1777843268734,38.06,78978.31,0.0,0.02477,2e-05,3.74826]
[1777843275624,38.06,78974.11,0.0,0.02468,2e-05,3.73556]
[1777843286701,38.06,78974.07,0.0,0.02468,2e-05,3.73567]
[1777843291738,38.06,78975.94,0.0,0.0247,2e-05,3.73877]
[1777843296772,38.06,78971.63,0.0,0.0246,2e-05,3.72587]
[1777843301516,38.06,78971.96,0.0,0.02461,2e-05,3.72702]
[1777843301808,38.06,78970.05,0.0,0.02457,2e-05,3.72128]
[1777843306480,38.06,78967.96,0.0,0.02452,2e-05,3.7152]
[1777843306843,38.06,78968.02,0.0,0.02452,2e-05,3.71546]
[1777843311536,38.06,78968.54,0.0,0.02454,2e-05,3.71734]
[1777843311624,38.06,78968.79,0.0,0.02454,2e-05,3.71818]
[1777843316912,38.06,78968.79,0.0,0.02455,2e-05,3.71859]
[1777843321326,38.07,78969.98,0.0,0.02458,2e-05,3.72245]
[1777843321371,38.07,78971.18,0.0,0.02461,2e-05,3.72627]
[1777843322127,38.07,78971.18,0.0,0.02461,2e-05,3.72627]
[1777843322184,38.07,78973.49,0.0,0.02466,2e-05,3.73336]
[1777843327989,38.07,78975.65,0.0,0.02472,2e-05,3.74027]
[1777843333025,38.07,78974.88,0.0,0.0247,2e-05,3.73831]
[1777843338059,38.07,78974.97,0.0,0.02471,2e-05,3.7389]
[1777843343095,38.07,78974.69,0.0,0.0247,2e-05,3.73836]
[1777843348129,38.07,78974.66,0.0,0.0247,2e-05,3.73857]
[1777843353200,38.07,78973.49,0.0,0.02466,2e-05,3.73265]
[1777843353248,38.07,78973.02,0.0,0.02465,2e-05,3.73129]
[1777843359372,38.07,78973.05,0.0,0.02465,2e-05,3.73179]
[1777843369277,38.07,78973.06,0.0,0.02466,2e-05,3.73246]
[1777843375320,38.07,78973.34,0.0,0.02467,2e-05,3.73367]
[1777843380355,38.08,78974.15,0.0,0.02469,2e-05,3.73641]
[1777843385389,38.08,78974.44,0.0,0.0247,2e-05,3.73756]
[1777843390424,38.08,78973.97,0.0,0.02469,2e-05,3.7364]
[1777843399651,38.08,78973.18,0.0,0.02468,2e-05,3.7345]
[1777843405529,38.08,78973.38,0.0,0.02468,2e-05,3.73543]
[1777843410564,38.08,78969.49,0.0,0.02459,2e-05,3.72397]
[1777843415599,38.08,78970.95,0.0,0.02462,2e-05,3.72614]
[1777843421642,38.08,78971.07,0.0,0.02462,2e-05,3.72691]
[1777843426678,38.08,78971.29,0.0,0.02463,2e-05,3.72791]
[1777843431278,38.08,78971.7,0.0,0.02464,2e-05,3.72934]
[1777843431364,38.08,78971.7,0.0,0.02464,2e-05,3.72946]
[1777843431978,38.08,78971.7,0.0,0.02464,2e-05,3.72946]
[1777843432078,38.08,78971.87,0.0,0.02465,2e-05,3.73004]
[1777843433553,38.08,78971.87,0.0,0.02465,2e-05,3.73004]
[1777843433726,38.08,78971.87,0.0,0.02465,2e-05,3.7301]
[1777843439932,38.08,78972.1,0.0,0.02465,2e-05,3.73115]
[1777843446818,38.09,78972.78,0.0,0.02467,2e-05,3.73352]
[1777843453868,38.09,78972.85,0.0,0.02468,2e-05,3.73399]
[1777843460078,38.09,78972.99,0.0,0.02468,2e-05,3.73459]
[1777843463873,38.09,78972.99,0.0,0.02468,2e-05,3.73464]
[1777843463903,38.09,78972.31,0.0,0.02467,2e-05,3.73264]
[1777843468982,38.09,78972.32,0.0,0.02467,2e-05,3.7328]
[1777843475023,38.09,78972.42,0.0,0.02465,2e-05,3.73064]
[1777843480219,38.09,78972.51,0.0,0.02466,2e-05,3.73111]
[1777843482235,38.09,78972.51,0.0,0.02466,2e-05,3.73111]
[1777843482263,38.09,78972.51,0.0,0.02466,2e-05,3.73118]
[1777843488114,38.09,78961.12,0.0,0.02439,2e-05,3.69715]
[1777843493149,38.09,78960.58,0.0,0.02439,2e-05,3.69611]
[1777843499191,38.09,78962.09,0.0,0.02443,2e-05,3.70128]
[1777843504225,38.09,78954.97,0.0,0.02427,2e-05,3.68055]
[1777843509260,38.1,78954.06,0.0,0.02425,2e-05,3.67861]
[1777843509699,38.1,78954.06,0.0,0.02425,2e-05,3.67861]
[1777843510437,38.1,78949.2,0.0,0.02414,2e-05,3.66424]
[1777843513431,38.1,78949.59,0.0,0.02415,2e-05,3.66578]
[1777843513520,38.1,78947.96,0.0,0.02412,2e-05,3.66111]
[1777843519332,38.1,78945.49,0.0,0.02407,2e-05,3.6549]
[1777843522264,38.1,78945.49,0.0,0.02407,2e-05,3.6553]
[1777843522311,38.1,78943.12,0.0,0.02402,2e-05,3.64845]
[1777843530578,38.11,78941.11,0.0,0.02399,2e-05,3.64416]
[1777843537456,38.11,78936.55,0.0,0.02388,2e-05,3.62951]
[1777843542492,38.11,78932.11,0.0,0.02378,2e-05,3.61745]
[1777843547527,38.12,78933.95,0.0,0.02383,2e-05,3.62396]
[1777843553570,38.12,78930.36,0.0,0.02376,2e-05,3.61463]
[1777843559611,38.12,78929.89,0.0,0.02376,2e-05,3.61462]
[1777843565653,38.13,78930.88,0.0,0.0238,2e-05,3.61893]
[1777843570863,38.13,78932.46,0.0,0.02384,2e-05,3.62473]
[1777843577739,38.13,78936.77,0.0,0.02395,2e-05,3.63904]
[1777843583370,38.14,78930.83,0.0,0.02382,2e-05,3.62232]
[1777843588816,38.14,78929.67,0.0,0.02381,2e-05,3.62051]
[1777843593854,38.14,78929.56,0.0,0.0238,2e-05,3.61873]
[1777843599895,38.15,78929.24,0.0,0.0238,2e-05,3.6191]
[1777843604931,38.15,78926.66,0.0,0.02375,2e-05,3.61255]
[1777843611142,38.15,78926.81,0.0,0.02377,2e-05,3.6143]
[1777843620038,38.16,78927.0,0.0,0.02379,2e-05,3.61684]
[1777843626079,38.16,78927.16,0.0,0.0238,2e-05,3.61863]
[1777843631290,38.17,78926.79,0.0,0.0238,2e-05,3.61864]
[1777843637156,38.17,78928.53,0.0,0.02385,2e-05,3.62507]
[1777843642194,38.17,78929.53,0.0,0.02388,2e-05,3.62903]
[1777843647434,38.17,78929.69,0.0,0.02389,2e-05,3.63042]
[1777843654678,38.18,78928.84,0.0,0.02386,2e-05,3.62621]
[1777843660317,38.18,78928.84,0.0,0.02387,2e-05,3.62756]
[1777843667367,38.18,78928.03,0.0,0.02386,2e-05,3.62645]
[1777843672403,38.19,78927.93,0.0,0.02387,2e-05,3.62696]
[1777843678445,38.19,78927.9,0.0,0.02388,2e-05,3.62787]
[1777843685496,38.19,78928.01,0.0,0.02389,2e-05,3.62937]
[1777843690529,38.19,78928.23,0.0,0.0239,2e-05,3.63084]
[1777843695565,38.2,78928.17,0.0,0.0239,2e-05,3.63147]
[1777843700601,38.2,78928.03,0.0,0.02391,2e-05,3.63185]
[1777843706641,38.2,78927.58,0.0,0.0239,2e-05,3.63146]
[1777843711676,38.2,78927.55,0.0,0.02389,2e-05,3.62957]
[1777843719732,38.21,78927.55,0.0,0.0239,2e-05,3.63082]
[1777843727789,38.21,78927.3,0.0,0.02391,2e-05,3.63131]
[1777843733831,38.21,78927.09,0.0,0.02391,2e-05,3.6316]
[1777843738866,38.21,78927.11,0.0,0.02392,2e-05,3.63241]
[1777843743902,38.22,78927.28,0.0,0.02393,2e-05,3.63365]
[1777843748936,38.22,78925.82,0.0,0.0239,2e-05,3.6301]
[1777843753970,38.22,78922.23,0.0,0.02382,2e-05,3.62032]
[1777843759006,38.22,78923.22,0.0,0.02385,2e-05,3.62414]
[1777843764040,38.22,78924.07,0.0,0.02388,2e-05,3.62757]
[1777843769075,38.23,78926.27,0.0,0.02394,2e-05,3.63499]
[1777843774110,38.23,78926.73,0.0,0.02394,2e-05,3.63466]
[1777843779146,38.23,78926.83,0.0,0.02395,2e-05,3.63585]
[1777843785188,38.23,78926.72,0.0,0.02395,2e-05,3.63661]
[1777843790222,38.24,78926.78,0.0,0.02396,2e-05,3.6377]
[1777843802497,38.24,78926.69,0.0,0.02398,2e-05,3.6398]
[1777843810362,38.25,78927.21,0.0,0.024,2e-05,3.6426]
[1777843815400,38.25,78925.63,0.0,0.02397,2e-05,3.63881]
[1777843820433,38.25,78923.9,0.0,0.02394,2e-05,3.63468]
[1777843828489,38.26,78922.8,0.0,0.02393,2e-05,3.63309]
[1777843833523,38.26,78923.84,0.0,0.02394,2e-05,3.63487]
[1777843838558,38.26,78924.89,0.0,0.02398,2e-05,3.63909]
[1777843843858,38.26,78933.06,0.0,0.02417,2e-05,3.66417]
[1777843849637,38.27,78933.04,0.0,0.02418,2e-05,3.66533]
[1777843854674,38.27,78932.27,0.0,0.02417,2e-05,3.66388]
[1777843860714,38.27,78931.64,0.0,0.02416,2e-05,3.66301]
[1777843866363,38.27,78931.28,0.0,0.02416,2e-05,3.66243]
[1777843872798,38.28,78927.5,0.0,0.02408,2e-05,3.65274]
[1777843877832,38.28,78927.55,0.0,0.02409,2e-05,3.65374]
[1777843882868,38.28,78927.55,0.0,0.0241,2e-05,3.65457]
[1777843887902,38.28,78928.14,0.0,0.02412,2e-05,3.65713]
[1777843892937,38.29,78928.23,0.0,0.02411,2e-05,3.6556]
[1777843898980,38.29,78928.17,0.0,0.02412,2e-05,3.65635]
[1777843904019,38.29,78928.06,0.0,0.02412,2e-05,3.65679]
[1777843909054,38.29,78926.25,0.0,0.02408,2e-05,3.6522]
[1777843916102,38.3,78926.79,0.0,0.0241,2e-05,3.65488]
[1777843921139,38.3,78927.21,0.0,0.02412,2e-05,3.65687]
[1777843932216,38.3,78926.75,0.0,0.02412,2e-05,3.65715]
[1777843939265,38.3,78927.33,0.0,0.02414,2e-05,3.6599]
[1777843944300,38.31,78927.34,0.0,0.02415,2e-05,3.66065]
[1777843953563,38.31,78927.61,0.0,0.02415,2e-05,3.66014]
[1777843961419,38.31,78927.55,0.0,0.02416,2e-05,3.6611]
[1777843971486,38.32,78927.57,0.0,0.02417,2e-05,3.66253]
[1777843976523,38.32,78927.8,0.0,0.02418,2e-05,3.66389]
[1777843981559,38.32,78932.37,0.0,0.02429,2e-05,3.67808]
[1777843986595,38.32,78930.99,0.0,0.02426,2e-05,3.67451]
[1777843991629,38.32,78930.71,0.0,0.02426,2e-05,3.67424]
[1777843996666,38.32,78929.47,0.0,0.02423,2e-05,3.67112]
[1777844001699,38.33,78928.84,0.0,0.02423,2e-05,3.66996]
[1777844006734,38.33,78928.91,0.0,0.02423,2e-05,3.67077]
[1777844013984,38.33,78928.95,0.0,0.02422,2e-05,3.66911]
[1777844019824,38.33,78929.11,0.0,0.02423,2e-05,3.67029]
[1777844024860,38.33,78928.86,0.0,0.02423,2e-05,3.67014]
[1777844029895,38.33,78928.63,0.0,0.02423,2e-05,3.67004]
[1777844037951,38.34,78928.55,0.0,0.02424,2e-05,3.67074]
[1777844043994,38.34,78928.52,0.0,0.02424,2e-05,3.67134]
[1777844050035,38.34,78928.18,0.0,0.02424,2e-05,3.67102]
[1777844055071,38.34,78923.98,0.0,0.02415,2e-05,3.6592]
[1777844060105,38.34,78924.58,0.0,0.02417,2e-05,3.66167]
[1777844066147,38.35,78924.59,0.0,0.02417,2e-05,3.66254]
[1777844071182,38.35,78925.15,0.0,0.02418,2e-05,3.66233]
[1777844076217,38.35,78925.49,0.0,0.02419,2e-05,3.66407]
[1777844082260,38.35,78926.0,0.0,0.02421,2e-05,3.66648]
[1777844088302,38.36,78926.16,0.0,0.02422,2e-05,3.66785]
[1777844093337,38.36,78926.57,0.0,0.02423,2e-05,3.66981]
[1777844102402,38.36,78925.99,0.0,0.02423,2e-05,3.66943]
[1777844108443,38.36,78921.28,0.0,0.02413,2e-05,3.65643]
[1777844114686,38.37,78921.3,0.0,0.02414,2e-05,3.65745]
[1777844120528,38.37,78919.79,0.0,0.02411,2e-05,3.65391]
[1777844125563,38.37,78919.42,0.0,0.02411,2e-05,3.65357]
[1777844131606,38.37,78918.05,0.0,0.02407,2e-05,3.64781]
[1777844139663,38.38,78917.62,0.0,0.02407,2e-05,3.64772]
[1777844144898,38.38,78915.84,0.0,0.02403,2e-05,3.64334]
[1777844154968,38.38,78915.38,0.0,0.02403,2e-05,3.64342]
[1777844163834,38.39,78914.27,0.0,0.02402,2e-05,3.64126]
[1777844169876,38.39,78913.86,0.0,0.02402,2e-05,3.64102]
[1777844175110,38.39,78913.42,0.0,0.02401,2e-05,3.6404]
[1777844180952,38.39,78904.62,0.0,0.02382,2e-05,3.61539]
[1777844189009,38.4,78905.25,0.0,0.02384,2e-05,3.61858]
[1777844194044,38.4,78903.34,0.0,0.02379,2e-05,3.61117]
[1777844199078,38.4,78899.38,0.0,0.02371,2e-05,3.60036]
[1777844204114,38.4,78899.5,0.0,0.02372,2e-05,3.60154]
[1777844210155,38.4,78899.07,0.0,0.02371,2e-05,3.60123]
[1777844215190,38.41,78899.25,0.0,0.02372,2e-05,3.60252]
[1777844220225,38.41,78899.23,0.0,0.02373,2e-05,3.6032]
[1777844225260,38.41,78899.06,0.0,0.02373,2e-05,3.60342]
[1777844230297,38.41,78892.51,0.0,0.02359,2e-05,3.58497]
[1777844235532,38.42,78887.43,0.0,0.02348,2e-05,3.57116]
[1777844241372,38.42,78886.92,0.0,0.02348,2e-05,3.57092]
[1777844246408,38.42,78888.67,0.0,0.02353,2e-05,3.57706]
[1777844251443,38.42,78888.46,0.0,0.02352,2e-05,3.57499]
[1777844253457,38.43,78873.79,0.0,0.02319,2e-05,3.53295]
[1777844258492,38.43,78871.85,0.0,0.02316,2e-05,3.52892]
[1777844265744,38.44,78873.5,0.0,0.02322,2e-05,3.53592]
[1777844271006,38.44,78873.5,0.0,0.02322,2e-05,3.53592]
[1777844273597,38.44,78863.02,0.0,0.02301,2e-05,3.5084]
[1777844277627,38.45,78844.9,0.0,0.02262,2e-05,3.45826]
[1777844279641,38.45,78832.98,0.0,0.02237,2e-05,3.42551]
[1777844281261,38.45,78852.63,0.0,0.02281,2e-05,3.48219]
[1777844282662,38.45,78866.46,0.0,0.02311,2e-05,3.52221]
[1777844287697,38.46,78868.55,0.0,0.02317,2e-05,3.52992]
[1777844292731,38.46,78870.53,0.0,0.02323,2e-05,3.5373]
[1777844297767,38.47,78869.97,0.0,0.02323,2e-05,3.53738]
[1777844302801,38.47,78865.95,0.0,0.02315,2e-05,3.52752]
[1777844307839,38.48,78862.01,0.0,0.02308,2e-05,3.51812]
[1777844312874,38.48,78861.88,0.0,0.02308,2e-05,3.51718]
[1777844317892,38.49,78855.49,0.0,0.02295,2e-05,3.5009]
[1777844320993,38.49,78874.52,0.0,0.02338,2e-05,3.55702]
[1777844326173,38.5,78881.08,0.0,0.02355,2e-05,3.57806]
[1777844332022,38.5,78882.01,0.0,0.02358,2e-05,3.58234]
[1777844338048,38.51,78883.54,0.0,0.02363,2e-05,3.58895]
[1777844343082,38.51,78886.5,0.0,0.02371,2e-05,3.59907]
[1777844354156,38.52,78886.71,0.0,0.02374,2e-05,3.6029]
[1777844360201,38.52,78884.94,0.0,0.02371,2e-05,3.59954]
[1777844365236,38.53,78884.22,0.0,0.02371,2e-05,3.59896]
[1777844371279,38.53,78882.7,0.0,0.02367,2e-05,3.59381]
[1777844377323,38.54,78882.65,0.0,0.02369,2e-05,3.59555]
[1777844384369,38.54,78882.38,0.0,0.0237,2e-05,3.59696]
[1777844389406,38.55,78882.61,0.0,0.02372,2e-05,3.59919]
[1777844394441,38.55,78882.24,0.0,0.02372,2e-05,3.59967]
[1777844399476,38.56,78876.43,0.0,0.0236,2e-05,3.58436]
[1777844405517,38.56,78878.39,0.0,0.02366,2e-05,3.59199]
[1777844410553,38.57,78880.93,0.0,0.02373,2e-05,3.60094]
[1777844416803,38.57,78882.57,0.0,0.02378,2e-05,3.60747]
[1777844422638,38.58,78883.34,0.0,0.02381,2e-05,3.61142]
[1777844427674,38.58,78883.27,0.0,0.02382,2e-05,3.61261]
[1777844432710,38.58,78882.92,0.0,0.02381,2e-05,3.6104]
[1777844437745,38.59,78881.97,0.0,0.0238,2e-05,3.60903]
[1777844443789,38.59,78878.74,0.0,0.02374,2e-05,3.60138]
[1777844449834,38.6,78879.35,0.0,0.02377,2e-05,3.60488]
[1777844454866,38.6,78879.4,0.0,0.02378,2e-05,3.60641]
[1777844459902,38.6,78879.69,0.0,0.02379,2e-05,3.60864]
[1777844467177,38.61,78881.74,0.0,0.02386,2e-05,3.61647]
[1777844473999,38.61,78884.09,0.0,0.02392,2e-05,3.62515]
[1777844479034,38.62,78884.12,0.0,0.02393,2e-05,3.6265]
[1777844484070,38.62,78883.64,0.0,0.02393,2e-05,3.62635]
[1777844489103,38.62,78882.93,0.0,0.02393,2e-05,3.62552]
[1777844494138,38.63,78883.09,0.0,0.02392,2e-05,3.62461]
[1777844499174,38.63,78882.71,0.0,0.02392,2e-05,3.62469]
[1777844507164,38.63,78882.71,0.0,0.02392,2e-05,3.62469]
[1777844507470,38.64,78863.24,0.0,0.0235,2e-05,3.5698]
[1777844509248,38.64,78848.73,0.0,0.02319,2e-05,3.52885]
[1777844511260,38.64,78838.16,0.0,0.02296,2e-05,3.49938]
[1777844516296,38.65,78832.85,0.0,0.02286,2e-05,3.48633]
[1777844521331,38.65,78829.46,0.0,0.0228,2e-05,3.47874]
[1777844527604,38.66,78824.59,0.0,0.02271,2e-05,3.46734]
[1777844530401,38.66,78791.59,0.0,0.02202,2e-05,3.37608]
[1777844535433,38.67,78784.53,0.0,0.02189,2e-05,3.35937]
[1777844540468,38.68,78777.05,0.0,0.02176,2e-05,3.34179]
[1777844544497,38.68,78787.43,0.0,0.022,2e-05,3.37288]
[1777844549533,38.69,78793.19,0.0,0.02214,2e-05,3.39168]
[1777844554568,38.7,78792.78,0.0,0.02214,2e-05,3.39081]
[1777844559602,38.71,78795.11,0.0,0.02221,2e-05,3.40004]
[1777844564638,38.72,78796.8,0.0,0.02226,2e-05,3.4074]
[1777844569674,38.72,78796.22,0.0,0.02227,2e-05,3.40835]
[1777844574707,38.73,78791.6,0.0,0.02219,2e-05,3.39803]
[1777844579742,38.74,78786.57,0.0,0.02211,2e-05,3.38672]
[1777844583771,38.74,78775.06,0.0,0.02188,2e-05,3.35719]
[1777844588805,38.75,78772.85,0.0,0.02186,2e-05,3.35413]
[1777844591543,38.76,78745.48,0.0,0.0213,2e-05,3.28049]
[1777844593150,38.76,78731.35,0.0,0.02102,2e-05,3.24381]
[1777844595249,38.76,78748.51,0.0,0.02139,2e-05,3.29175]
[1777844598107,38.77,78763.4,0.0,0.02171,2e-05,3.33444]
[1777844603915,38.78,78764.5,0.0,0.02176,2e-05,3.34113]
[1777844608950,38.79,78763.27,0.0,0.02176,2e-05,3.34064]
[1777844613985,38.8,78758.77,0.0,0.02167,2e-05,3.32875]
[1777844619020,38.8,78750.63,0.0,0.02153,2e-05,3.30954]
[1777844624056,38.81,78746.74,0.0,0.02147,2e-05,3.30206]
[1777844627801,38.82,78739.18,0.0,0.02133,2e-05,3.28341]
[1777844627850,38.82,78739.18,0.0,0.02133,2e-05,3.28341]
[1777844627977,38.82,78739.18,0.0,0.02133,2e-05,3.28341]
[1777844628319,38.82,78735.01,0.0,0.02125,2e-05,3.27277]
[1777844632459,38.83,78716.01,0.0,0.02088,2e-05,3.22437]
[1777844637528,38.83,78718.79,0.0,0.02096,2e-05,3.23402]
[1777844637596,38.84,78722.78,0.0,0.02105,2e-05,3.24621]
[1777844637939,38.84,78722.78,0.0,0.02105,2e-05,3.24621]
[1777844638031,38.84,78722.78,0.0,0.02105,2e-05,3.24621]
[1777844640668,38.84,78728.56,0.0,0.02118,2e-05,3.26317]
[1777844640676,38.84,78732.56,0.0,0.02126,2e-05,3.27465]
[1777844645717,38.85,78725.97,0.0,0.02115,2e-05,3.25951]
[1777844647254,38.86,78713.39,0.0,0.02091,2e-05,3.22777]
[1777844648500,38.86,78702.91,0.0,0.02071,2e-05,3.20056]
[1777844654305,38.87,78702.68,0.0,0.02074,2e-05,3.20462]
[1777844658570,38.88,78689.04,0.0,0.02049,2e-05,3.17168]
[1777844662369,38.89,78673.6,0.0,0.02021,2e-05,3.13449]
[1777844667406,38.9,78666.71,0.0,0.02009,2e-05,3.11763]
[1777844672440,38.9,78668.91,0.0,0.02012,2e-05,3.1222]
[1777844678713,38.9,78670.46,0.0,0.02016,2e-05,3.12763]
[1777844684526,38.91,78670.51,0.0,0.02017,2e-05,3.12908]
[1777844689567,38.91,78671.48,0.0,0.0202,2e-05,3.13266]
[1777844694596,38.92,78672.84,0.0,0.02024,2e-05,3.13789]
[1777844698623,38.92,78686.18,0.0,0.02052,2e-05,3.17502]
[1777844701651,38.93,78703.59,0.0,0.02089,2e-05,3.22357]
[1777844706686,38.94,78700.63,0.0,0.02085,2e-05,3.21939]
[1777844711721,38.95,78699.38,0.0,0.02086,2e-05,3.21983]
[1777844716756,38.96,78684.13,0.0,0.02057,2e-05,3.18195]
[1777844722798,38.96,78676.28,0.0,0.02043,2e-05,3.16227]
[1777844727835,38.96,78681.42,0.0,0.02053,2e-05,3.17668]
[1777844732872,38.97,78700.5,0.0,0.02092,2e-05,3.22763]
[1777844735639,38.98,78719.57,0.0,0.02132,2e-05,3.28101]
[1777844741784,38.98,78726.36,0.0,0.02148,2e-05,3.30193]
[1777844746972,39.0,78727.11,0.0,0.02153,2e-05,3.30834]
[1777844752009,39.0,78728.99,0.0,0.02159,2e-05,3.3165]
[1777844757043,39.01,78724.66,0.0,0.02153,2e-05,3.30778]
[1777844763085,39.02,78720.22,0.0,0.02147,2e-05,3.29942]
[1777844768120,39.03,78721.62,0.0,0.02152,2e-05,3.30624]
[1777844773161,39.04,78726.82,0.0,0.02165,2e-05,3.3233]
[1777844776182,39.05,78737.3,0.0,0.02188,2e-05,3.35363]
[1777844781217,39.05,78740.19,0.0,0.02196,2e-05,3.36466]
[1777844786252,39.06,78738.3,0.0,0.02194,2e-05,3.36196]
[1777844791464,39.07,78732.58,0.0,0.02184,2e-05,3.34844]
[1777844793301,39.07,78697.76,0.0,0.02112,2e-05,3.25337]
[1777844794309,39.07,78680.77,0.0,0.02078,2e-05,3.20812]
[1777844799569,39.08,78670.08,0.0,0.02058,2e-05,3.18168]
[1777844805597,39.09,78671.74,0.0,0.02064,2e-05,3.18875]
[1777844811436,39.1,78679.79,0.0,0.02084,2e-05,3.21545]
[1777844814456,39.11,78695.65,0.0,0.02117,2e-05,3.2599]
[1777844819711,39.12,78701.14,0.0,0.02131,2e-05,3.27795]
[1777844825533,39.13,78701.67,0.0,0.02135,2e-05,3.28319]
[1777844830567,39.14,78700.78,0.0,0.02136,2e-05,3.2839]
[1777844835603,39.14,78704.51,0.0,0.02146,2e-05,3.29696]
[1777844840637,39.15,78704.51,0.0,0.02148,2e-05,3.2999]
[1777844845673,39.16,78716.83,0.0,0.02175,2e-05,3.33619]
[1777844849931,39.17,78732.16,0.0,0.02209,2e-05,3.38014]
[1777844855742,39.17,78739.83,0.0,0.02226,2e-05,3.40153]
[1777844860777,39.18,78742.9,0.0,0.02234,2e-05,3.41213]
[1777844866820,39.19,78737.38,0.0,0.02224,2e-05,3.39949]
[1777844872869,39.2,78738.18,0.0,0.02228,2e-05,3.40434]
[1777844877904,39.2,78738.73,0.0,0.02231,2e-05,3.40806]
[1777844882938,39.21,78739.65,0.0,0.02234,2e-05,3.41279]
[1777844887975,39.21,78740.89,0.0,0.02239,2e-05,3.41837]
[1777844893009,39.22,78741.45,0.0,0.02241,2e-05,3.42204]
[1777844898043,39.23,78740.34,0.0,0.02241,2e-05,3.42109]
[1777844903079,39.23,78740.81,0.0,0.02243,2e-05,3.42451]
[1777844908113,39.24,78741.01,0.0,0.02245,2e-05,3.42714]
[1777844913148,39.24,78741.02,0.0,0.02245,2e-05,3.4267]
[1777844918183,39.25,78744.89,0.0,0.02255,2e-05,3.4394]
[1777844924227,39.25,78745.08,0.0,0.02257,2e-05,3.44216]
[1777844929263,39.26,78734.92,0.0,0.02237,2e-05,3.41596]
[1777844934077,39.27,78722.95,0.0,0.02214,2e-05,3.385]
[1777844935306,39.27,78710.97,0.0,0.02189,2e-05,3.35267]
[1777844940565,39.28,78710.14,0.0,0.0219,2e-05,3.35344]
[1777844947390,39.29,78711.36,0.0,0.02195,2e-05,3.36021]
[1777844952425,39.29,78711.04,0.0,0.02196,2e-05,3.36176]
[1777844957459,39.3,78708.32,0.0,0.02192,2e-05,3.35674]
[1777844962494,39.31,78706.3,0.0,0.0219,2e-05,3.35369]
[1777844967529,39.31,78708.9,0.0,0.02197,2e-05,3.36322]
[1777844972565,39.32,78708.41,0.0,0.02197,2e-05,3.36187]
[1777844977913,39.33,78707.62,0.0,0.02196,2e-05,3.36166]
[1777844983642,39.34,78694.36,0.0,0.02172,2e-05,3.3292]
[1777844988901,39.34,78690.67,0.0,0.02166,2e-05,3.32125]
[1777844992712,39.35,78676.66,0.0,0.02139,2e-05,3.28548]
[1777844997746,39.35,78669.53,0.0,0.02124,2e-05,3.26599]
[1777845003791,39.35,78665.67,0.0,0.02116,2e-05,3.25537]
[1777845008830,39.34,78665.56,0.0,0.02115,2e-05,3.25486]
[1777845013859,39.34,78665.47,0.0,0.02115,2e-05,3.25449]
[1777845018893,39.34,78665.16,0.0,0.02115,2e-05,3.25359]
[1777845023930,39.34,78666.13,0.0,0.02116,2e-05,3.25613]
[1777845028963,39.34,78674.29,0.0,0.02133,2e-05,3.27789]
[1777845032993,39.35,78691.61,0.0,0.02169,2e-05,3.32447]
[1777845038028,39.36,78696.2,0.0,0.0218,2e-05,3.33963]
[1777845043062,39.37,78697.65,0.0,0.02185,2e-05,3.34619]
[1777845050112,39.38,78702.85,0.0,0.02199,2e-05,3.36376]
[1777845055148,39.38,78700.45,0.0,0.02195,2e-05,3.35957]
[1777845060183,39.39,78700.59,0.0,0.02198,2e-05,3.36228]
[1777845065220,39.4,78694.01,0.0,0.02186,2e-05,3.34671]
[1777845070256,39.4,78691.92,0.0,0.02183,2e-05,3.34345]
[1777845075289,39.41,78690.12,0.0,0.02181,2e-05,3.34097]
[1777845081554,39.42,78690.36,0.0,0.02184,2e-05,3.34493]
[1777845087374,39.43,78689.59,0.0,0.02185,2e-05,3.34517]
[1777845094422,39.43,78689.44,0.0,0.02185,2e-05,3.34552]
[1777845099458,39.44,78688.92,0.0,0.02186,2e-05,3.34639]
[1777845104493,39.45,78689.1,0.0,0.02188,2e-05,3.34913]
[1777845109527,39.45,78688.23,0.0,0.02188,2e-05,3.349]
[1777845114563,39.46,78688.39,0.0,0.0219,2e-05,3.35208]
[1777845119598,39.47,78688.05,0.0,0.02191,2e-05,3.35335]
[1777845124634,39.47,78688.35,0.0,0.02194,2e-05,3.35631]
[1777845129669,39.48,78688.67,0.0,0.02196,2e-05,3.35931]
[1777845134703,39.49,78690.35,0.0,0.02201,2e-05,3.36596]
[1777845137725,39.49,78708.2,0.0,0.02239,2e-05,3.41597]
[1777845140746,39.49,78719.64,0.0,0.02264,2e-05,3.44849]
[1777845143767,39.49,78730.0,0.0,0.02287,2e-05,3.47806]
[1777845148916,39.5,78730.1,0.0,0.02288,2e-05,3.47935]
[1777845154844,39.5,78729.32,0.0,0.02286,2e-05,3.47643]
[1777845158555,39.5,78728.9,0.0,0.02286,2e-05,3.47579]
[1777845158649,39.5,78728.87,0.0,0.02286,2e-05,3.47625]
[1777845159921,39.5,78728.87,0.0,0.02286,2e-05,3.47625]
[1777845159965,39.51,78730.27,0.0,0.02289,2e-05,3.48042]
[1777845161728,39.51,78730.27,0.0,0.02289,2e-05,3.48068]
[1777845161768,39.51,78729.83,0.0,0.02289,2e-05,3.47972]
[1777845167102,39.51,78728.54,0.0,0.02287,2e-05,3.47718]
[1777845167202,39.51,78727.76,0.0,0.02285,2e-05,3.47528]
[1777845169316,39.51,78727.76,0.0,0.02285,2e-05,3.47528]
[1777845170342,39.51,78727.76,0.0,0.02286,2e-05,3.47582]
[1777845169351,39.51,78727.45,0.0,0.02285,2e-05,3.47495]
[1777845170970,39.51,78727.45,0.0,0.02285,2e-05,3.4755]
[1777845172821,39.51,78727.55,0.0,0.02286,2e-05,3.47605]
[1777845172984,39.52,78727.55,0.0,0.02286,2e-05,3.47632]
[1777845178019,39.52,78727.2,0.0,0.02286,2e-05,3.47669]
[1777845186075,39.52,78727.68,0.0,0.02289,2e-05,3.48014]
[1777845191110,39.53,78726.97,0.0,0.02289,2e-05,3.47947]
[1777845192894,39.53,78727.35,0.0,0.0229,2e-05,3.48079]
[1777845193125,39.53,78727.35,0.0,0.0229,2e-05,3.48105]
[1777845196275,39.53,78727.2,0.0,0.0229,2e-05,3.48115]
[1777845196324,39.53,78727.39,0.0,0.0229,2e-05,3.48193]
[1777845202189,39.54,78727.54,0.0,0.02292,2e-05,3.48386]
[1777845203255,39.54,78727.54,0.0,0.02292,2e-05,3.48386]
[1777845203298,39.54,78727.97,0.0,0.02293,2e-05,3.48531]
[1777845209238,39.54,78730.34,0.0,0.02299,2e-05,3.49339]
[1777845209648,39.54,78730.34,0.0,0.02299,2e-05,3.49339]
[1777845210244,39.54,78730.56,0.0,0.023,2e-05,3.49424]
[1777845215279,39.55,78731.56,0.0,0.02301,2e-05,3.4957]
[1777845217293,39.55,78748.0,0.0,0.02337,2e-05,3.54231]
[1777845222328,39.55,78748.76,0.0,0.0234,2e-05,3.54525]
[1777845227363,39.55,78750.15,0.0,0.02343,2e-05,3.54991]
[1777845232398,39.55,78750.34,0.0,0.02344,2e-05,3.55114]
[1777845237443,39.55,78750.92,0.0,0.02346,2e-05,3.55345]
[1777845242695,39.56,78751.53,0.0,0.02348,2e-05,3.55596]
[1777845248513,39.56,78752.21,0.0,0.0235,2e-05,3.55853]
[1777845253548,39.56,78752.88,0.0,0.02352,2e-05,3.56107]
[1777845258584,39.56,78753.0,0.0,0.02353,2e-05,3.56205]
[1777845263622,39.56,78743.8,0.0,0.02333,2e-05,3.53676]
[1777845268658,39.57,78741.49,0.0,0.02329,2e-05,3.53113]
[1777845273693,39.57,78741.59,0.0,0.02328,2e-05,3.5298]
[1777845278727,39.57,78744.28,0.0,0.02335,2e-05,3.53846]
[1777845283762,39.57,78747.34,0.0,0.02342,2e-05,3.54788]
[1777845288798,39.58,78749.26,0.0,0.02347,2e-05,3.55402]
[1777845293834,39.58,78752.3,0.0,0.02354,2e-05,3.56325]
[1777845298879,39.58,78755.3,0.0,0.02361,2e-05,3.57231]
[1777845301889,39.58,78767.17,0.0,0.02387,2e-05,3.60639]
[1777845306923,39.58,78775.34,0.0,0.02406,2e-05,3.62994]
[1777845312287,39.58,78778.12,0.0,0.02412,2e-05,3.63797]
[1777845312378,39.58,78790.19,0.0,0.02439,2e-05,3.67281]
[1777845314314,39.58,78802.56,0.0,0.02467,2e-05,3.70871]
[1777845320015,39.58,78797.36,0.0,0.02455,2e-05,3.69292]
[1777845325051,39.58,78793.75,0.0,0.02446,2e-05,3.68205]
[1777845331091,39.58,78793.39,0.0,0.02443,2e-05,3.67804]
[1777845336126,39.58,78791.92,0.0,0.0244,2e-05,3.67353]
[1777845342168,39.58,78791.27,0.0,0.02438,2e-05,3.67142]
[1777845347204,39.58,78791.56,0.0,0.02439,2e-05,3.67211]
[1777845352239,39.57,78788.76,0.0,0.02432,2e-05,3.66391]
[1777845357274,39.57,78783.05,0.0,0.0242,2e-05,3.64745]
[1777845362312,39.58,78781.49,0.0,0.02416,2e-05,3.643]
[1777845367344,39.58,78779.42,0.0,0.02412,2e-05,3.6371]
[1777845372379,39.58,78777.18,0.0,0.02407,2e-05,3.63066]
[1777845377413,39.58,78775.59,0.0,0.02403,2e-05,3.62606]
[1777845382451,39.57,78778.87,0.0,0.0241,2e-05,3.63537]
[1777845387484,39.57,78777.4,0.0,0.02407,2e-05,3.63091]
[1777845392523,39.57,78777.9,0.0,0.02406,2e-05,3.62951]
[1777845398563,39.57,78776.8,0.0,0.02403,2e-05,3.62605]
[1777845403820,39.57,78771.13,0.0,0.02391,2e-05,3.60962]
[1777845413890,39.57,78772.74,0.0,0.02394,2e-05,3.61387]
[1777845419726,39.57,78775.97,0.0,0.02401,2e-05,3.62291]
[1777845424746,39.57,78772.24,0.0,0.02392,2e-05,3.61199]
[1777845429782,39.57,78767.05,0.0,0.02381,2e-05,3.597]
[1777845434819,39.57,78770.53,0.0,0.02389,2e-05,3.6069]
[1777845439851,39.57,78773.64,0.0,0.02395,2e-05,3.61576]
[1777845445521,39.57,78775.21,0.0,0.02399,2e-05,3.62024]
[1777845451937,39.57,78784.42,0.0,0.02418,2e-05,3.64384]
[1777845456972,39.57,78784.71,0.0,0.02418,2e-05,3.64449]
[1777845462007,39.57,78786.62,0.0,0.02422,2e-05,3.64984]
[1777845467042,39.57,78787.33,0.0,0.02424,2e-05,3.65166]
[1777845472076,39.57,78788.62,0.0,0.02426,2e-05,3.65518]
[1777845477111,39.57,78791.04,0.0,0.02432,2e-05,3.66195]
[1777845482147,39.56,78796.01,0.0,0.02443,2e-05,3.67603]
[1777845487182,39.56,78795.93,0.0,0.02442,2e-05,3.6755]
[1777845492217,39.56,78800.17,0.0,0.02452,2e-05,3.68748]
[1777845497252,39.56,78799.16,0.0,0.02449,2e-05,3.68411]
[1777845504528,39.56,78797.87,0.0,0.02445,2e-05,3.67975]
[1777845510342,39.56,78796.19,0.0,0.02441,2e-05,3.67434]
[1777845515377,39.56,78796.85,0.0,0.02441,2e-05,3.67316]
[1777845520412,39.56,78799.4,0.0,0.02446,2e-05,3.68003]
[1777845524670,39.55,78818.48,0.0,0.02489,2e-05,3.73518]
[1777845526455,39.55,78829.25,0.0,0.02514,2e-05,3.76652]
[1777845531490,39.55,78822.47,0.0,0.02497,2e-05,3.7453]
[1777845536525,39.55,78819.19,0.0,0.02489,2e-05,3.7346]
[1777845541562,39.54,78818.1,0.0,0.02485,2e-05,3.73033]
[1777845542566,39.54,78833.52,0.0,0.02521,2e-05,3.77554]
[1777845547634,39.54,78829.9,0.0,0.02511,2e-05,3.76333]
[1777845552636,39.54,78829.14,0.0,0.02508,2e-05,3.75979]
[1777845557672,39.53,78830.59,0.0,0.02511,2e-05,3.76285]
[1777845562705,39.53,78837.76,0.0,0.02526,2e-05,3.78282]
[1777845567741,39.53,78842.28,0.0,0.02536,2e-05,3.79483]
[1777845572780,39.52,78841.49,0.0,0.02531,2e-05,3.78838]
[1777845576449,39.52,78833.25,0.0,0.02511,2e-05,3.76319]
[1777845576495,39.52,78833.62,0.0,0.02512,2e-05,3.76405]
[1777845581840,39.52,78827.77,0.0,0.02499,2e-05,3.74806]
[1777845587887,39.53,78829.25,0.0,0.02505,2e-05,3.7547]
[1777845592921,39.53,78830.65,0.0,0.02509,2e-05,3.76069]
[1777845598964,39.54,78832.19,0.0,0.02515,2e-05,3.76743]
[1777845600807,39.54,78832.19,0.0,0.02515,2e-05,3.76743]
[1777845600922,39.54,78831.82,0.0,0.02514,2e-05,3.7667]
[1777845601043,39.54,78831.37,0.0,0.02513,2e-05,3.76573]
[1777845602299,39.54,78831.37,0.0,0.02513,2e-05,3.76573]
[1777845602359,39.54,78831.37,0.0,0.02513,2e-05,3.76573]
[1777845602711,39.54,78831.37,0.0,0.02513,2e-05,3.76573]
[1777845602364,39.54,78866.27,0.0,0.02596,2e-05,3.87055]
[1777845603030,39.54,78866.27,0.0,0.02596,2e-05,3.87075]
[1777845604603,39.54,78887.26,0.0,0.02646,2e-05,3.93452]
[1777845605246,39.54,78876.93,0.0,0.02622,2e-05,3.9032]
[1777845608059,39.55,78863.01,0.0,0.02589,2e-05,3.86172]
[1777845612035,39.55,78855.51,0.0,0.02572,2e-05,3.83995]
[1777845612085,39.55,78855.32,0.0,0.02571,2e-05,3.83965]
[1777845615321,39.55,78869.18,0.0,0.02605,2e-05,3.88211]
[1777845620142,39.55,78853.61,0.0,0.02569,2e-05,3.83645]
[1777845622495,39.55,78858.78,0.0,0.02581,2e-05,3.85225]
[1777845622553,39.56,78867.79,0.0,0.02603,2e-05,3.87967]
[1777845624354,39.56,78867.79,0.0,0.02603,2e-05,3.87993]
[1777845624543,39.56,78890.95,0.0,0.02659,2e-05,3.95052]
[1777845627073,39.56,78892.12,0.0,0.02662,2e-05,3.95376]
[1777845627198,39.55,78895.79,0.0,0.0267,2e-05,3.96448]
[1777845632236,39.55,78933.39,0.0,0.02759,2e-05,4.07596]
[1777845634191,39.55,78934.28,0.0,0.02761,3e-05,4.07756]
[1777845634245,39.54,78959.3,0.0,0.02823,3e-05,4.15569]
[1777845637265,39.54,78972.47,0.0,0.02855,3e-05,4.19498]
[1777845639843,39.53,78988.83,0.0,0.02895,3e-05,4.24559]
[1777845640290,39.53,79004.73,0.0,0.02937,3e-05,4.29705]
[1777845642306,39.52,79020.03,0.0,0.02975,3e-05,4.34382]
[1777845647719,39.51,79027.73,0.0,0.02991,3e-05,4.3643]
[1777845652783,39.49,79004.93,0.0,0.02925,3e-05,4.28277]
[1777845655627,39.49,78991.43,0.0,0.02887,3e-05,4.23598]
[1777845661439,39.47,78987.28,0.0,0.02872,3e-05,4.21685]
[1777845665697,39.46,79013.3,0.0,0.02937,3e-05,4.29716]
[1777845669495,39.45,79030.39,0.0,0.02978,3e-05,4.34866]
[1777845674530,39.44,79019.14,0.0,0.02944,3e-05,4.30593]
[1777845677624,39.43,78978.59,0.0,0.02835,3e-05,4.17186]
[1777845678185,39.43,78978.59,0.0,0.02835,3e-05,4.17186]
[1777845678227,39.43,78978.59,0.0,0.02835,3e-05,4.17186]
[1777845679184,39.43,78978.59,0.0,0.02835,3e-05,4.17093]
[1777845679575,39.42,78962.26,0.0,0.02792,3e-05,4.1182]
[1777845680577,39.42,78943.83,0.0,0.02745,2e-05,4.05945]
[1777845681584,39.42,78930.86,0.0,0.02713,2e-05,4.01834]
[1777845683598,39.42,78910.91,0.0,0.02663,2e-05,3.95553]
[1777845684909,39.42,78910.91,0.0,0.02663,2e-05,3.95553]
[1777845685842,39.41,78924.0,0.0,0.02694,2e-05,3.99436]
[1777845691663,39.4,78932.37,0.0,0.0271,2e-05,4.01451]
[1777845696714,39.4,78932.61,0.0,0.02708,2e-05,4.01221]
[1777845701733,39.39,78926.26,0.0,0.0269,2e-05,3.98966]
[1777845704754,39.38,78937.47,0.0,0.02716,2e-05,4.02271]
[1777845707774,39.38,78950.33,0.0,0.02747,3e-05,4.06092]
[1777845712810,39.37,78952.65,0.0,0.0275,3e-05,4.0648]
[1777845717846,39.36,78950.94,0.0,0.02743,2e-05,4.05614]
[1777845719909,39.36,78964.14,0.0,0.02775,3e-05,4.09634]
[1777845721895,39.36,78975.78,0.0,0.02803,3e-05,4.13184]
[1777845722895,39.35,78988.84,0.0,0.02836,3e-05,4.17268]
[1777845727935,39.34,78978.38,0.0,0.02806,3e-05,4.13526]
[1777845729945,39.34,78990.48,0.0,0.02836,3e-05,4.17222]
[1777845734981,39.33,78976.92,0.0,0.02798,3e-05,4.12481]
[1777845739008,39.32,78965.99,0.0,0.02767,3e-05,4.08715]
[1777845744046,39.31,78963.61,0.0,0.02758,3e-05,4.07599]
[1777845749086,39.3,78959.14,0.0,0.02744,3e-05,4.05834]
[1777845754118,39.29,78961.43,0.0,0.02745,3e-05,4.05925]
[1777845759158,39.28,78962.46,0.0,0.02745,3e-05,4.05899]
[1777845764318,39.28,78955.77,0.0,0.02726,2e-05,4.03528]
[1777845764726,39.27,78941.72,0.0,0.0269,2e-05,3.9896]
[1777845766407,39.27,78930.11,0.0,0.02661,2e-05,3.95316]
[1777845769830,39.27,78981.01,0.0,0.02786,3e-05,4.11062]
[1777845772258,39.26,79005.39,0.0,0.02848,3e-05,4.18751]
[1777845775273,39.26,79017.08,0.0,0.02877,3e-05,4.22401]
[1777845776443,39.26,79017.08,0.0,0.02877,3e-05,4.22401]
[1777845776936,39.26,79017.08,0.0,0.02877,3e-05,4.22401]
[1777845776992,39.26,79056.25,0.0,0.0298,3e-05,4.3513]
[1777845777391,39.26,79056.25,0.0,0.0298,3e-05,4.3513]
[1777845777722,39.26,79056.25,0.0,0.0298,3e-05,4.3513]
[1777845777738,39.26,79081.94,0.0,0.0305,3e-05,4.43672]
[1777845778078,39.26,79081.94,0.0,0.0305,3e-05,4.43672]
[1777845778734,39.26,79085.77,0.0,0.03061,3e-05,4.44982]
[1777845780345,39.26,79108.5,0.0,0.03124,3e-05,4.52679]
[1777845781588,39.26,79108.5,0.0,0.03124,3e-05,4.52679]
[1777845781736,39.26,79108.5,0.0,0.03124,3e-05,4.52679]
[1777845781811,39.26,79132.26,0.0,0.03191,3e-05,4.6083]
[1777845782464,39.26,79132.26,0.0,0.03191,3e-05,4.6083]
[1777845782712,39.26,79132.26,0.0,0.03191,3e-05,4.6083]
[1777845782799,39.26,79139.36,0.0,0.03211,3e-05,4.63276]
[1777845783432,39.26,79139.36,0.0,0.03211,3e-05,4.63276]
[1777845783444,39.26,79133.59,0.0,0.03194,3e-05,4.61288]
[1777845786177,39.26,79135.98,0.0,0.03201,3e-05,4.62104]
[1777845786337,39.26,79135.98,0.0,0.03201,3e-05,4.62104]
[1777845787013,39.26,79163.27,0.0,0.03279,3e-05,4.71567]
[1777845787631,39.26,79163.27,0.0,0.03279,3e-05,4.71567]
[1777845787781,39.26,79168.92,0.0,0.03296,3e-05,4.73535]
[1777845788244,39.26,79168.92,0.0,0.03296,3e-05,4.73535]
[1777845788401,39.26,79168.02,0.0,0.03293,3e-05,4.7322]
[1777845789409,39.26,79152.05,0.0,0.03247,3e-05,4.67629]
[1777845790420,39.26,79141.04,0.0,0.03215,3e-05,4.63793]
[1777845791347,39.26,79141.04,0.0,0.03215,3e-05,4.63793]
[1777845791433,39.26,79135.81,0.0,0.032,3e-05,4.61968]
[1777845792254,39.26,79135.81,0.0,0.032,3e-05,4.61968]
[1777845792438,39.26,79149.37,0.0,0.03239,3e-05,4.66656]
[1777845794754,39.26,79147.61,0.0,0.03234,3e-05,4.66041]
[1777845794825,39.26,79134.22,0.0,0.03195,3e-05,4.61392]
[1777845796280,39.26,79134.22,0.0,0.03195,3e-05,4.61392]
[1777845796364,39.26,79134.22,0.0,0.03195,3e-05,4.61392]
[1777845796488,39.26,79134.22,0.0,0.03195,3e-05,4.61392]
[1777845796644,39.26,79147.73,0.0,0.03234,3e-05,4.66047]
[1777845797389,39.26,79147.73,0.0,0.03234,3e-05,4.66047]
[1777845797473,39.26,79147.73,0.0,0.03234,3e-05,4.66035]
[1777845798101,39.26,79147.73,0.0,0.03234,3e-05,4.66035]
[1777845798428,39.26,79147.73,0.0,0.03234,3e-05,4.66035]
[1777845798489,39.26,79133.93,0.0,0.03194,3e-05,4.6127]
[1777845801663,39.25,79142.13,0.0,0.03216,3e-05,4.63921]
[1777845801878,39.25,79142.13,0.0,0.03216,3e-05,4.63921]
[1777845802624,39.25,79131.67,0.0,0.03185,3e-05,4.60168]
[1777845802695,39.25,79125.62,0.0,0.03167,3e-05,4.58005]
[1777845803422,39.25,79125.62,0.0,0.03167,3e-05,4.58005]
[1777845803521,39.25,79129.66,0.0,0.03178,3e-05,4.5935]
[1777845808550,39.25,79117.3,0.0,0.03143,3e-05,4.55086]
[1777845809987,39.25,79101.8,0.0,0.031,3e-05,4.49826]
[1777845811575,39.25,79094.26,0.0,0.03078,3e-05,4.47007]
[1777845814601,39.25,79072.44,0.0,0.03018,3e-05,4.39759]
[1777845819636,39.25,79068.06,0.0,0.03008,3e-05,4.38452]
[1777845824671,39.26,79064.82,0.0,0.03001,3e-05,4.37571]
[1777845825678,39.26,79046.61,0.0,0.02952,3e-05,4.31563]
[1777845828699,39.25,79033.3,0.0,0.02916,3e-05,4.27162]
[1777845832732,39.25,79057.4,0.0,0.0298,3e-05,4.34987]
[1777845837765,39.26,79053.46,0.0,0.02971,3e-05,4.33873]
[1777845842824,39.26,79043.39,0.0,0.02945,3e-05,4.30762]
[1777845843832,39.26,79031.94,0.0,0.02915,3e-05,4.27062]
[1777845848867,39.26,79015.23,0.0,0.0287,3e-05,4.21434]
[1777845853910,39.25,79012.26,0.0,0.02861,3e-05,4.20318]
[1777845859026,39.25,79012.22,0.0,0.0286,3e-05,4.20189]
[1777845864854,39.25,79017.3,0.0,0.02872,3e-05,4.21648]
[1777845867001,39.24,79034.02,0.0,0.02915,3e-05,4.26978]
[1777845872035,39.24,79033.78,0.0,0.02911,3e-05,4.2641]
[1777845877071,39.23,79045.47,0.0,0.0294,3e-05,4.30024]
[1777845880092,39.23,79057.16,0.0,0.0297,3e-05,4.33811]
[1777845885127,39.24,79073.51,0.0,0.03016,3e-05,4.39422]
[1777845890161,39.24,79078.83,0.0,0.03032,3e-05,4.41344]
[1777845895196,39.24,79087.76,0.0,0.03057,3e-05,4.44467]
[1777845899225,39.25,79105.78,0.0,0.03108,3e-05,4.50632]
[1777845904261,39.25,79095.95,0.0,0.03081,3e-05,4.47396]
[1777845909296,39.25,79098.22,0.0,0.03088,3e-05,4.48241]
[1777845914331,39.25,79099.71,0.0,0.03093,3e-05,4.48845]
[1777845917536,39.25,79089.27,0.0,0.03065,3e-05,4.45399]
[1777845920355,39.26,79084.85,0.0,0.03053,3e-05,4.43969]
[1777845920405,39.26,79084.85,0.0,0.03053,3e-05,4.43969]
[1777845920485,39.26,79086.84,0.0,0.03059,3e-05,4.44664]
[1777845921454,39.26,79086.84,0.0,0.03059,3e-05,4.44664]
[1777845922118,39.26,79087.65,0.0,0.03061,3e-05,4.44896]
[1777845924403,39.26,79070.57,0.0,0.03014,3e-05,4.39182]
[1777845925410,39.26,79052.86,0.0,0.02967,3e-05,4.33322]
[1777845929680,39.25,79041.11,0.0,0.02934,3e-05,4.29242]
[1777845932457,39.25,79032.45,0.0,0.02908,3e-05,4.26051]
[1777845937693,39.24,79025.01,0.0,0.02887,3e-05,4.23426]
[1777845942795,39.24,79022.51,0.0,0.0288,3e-05,4.2252]
[1777845948586,39.23,79031.53,0.0,0.02901,3e-05,4.25215]
[1777845953621,39.23,79024.87,0.0,0.02882,3e-05,4.22839]
[1777845955636,39.23,79036.21,0.0,0.02912,3e-05,4.26489]
[1777845960671,39.22,79039.24,0.0,0.02918,3e-05,4.27276]
[1777845965721,39.22,79045.47,0.0,0.02933,3e-05,4.29107]
[1777845967907,39.21,79060.43,0.0,0.02971,3e-05,4.33837]
[1777845973762,39.21,79053.93,0.0,0.02952,3e-05,4.31438]
[1777845978800,39.2,79044.92,0.0,0.02925,3e-05,4.28202]
[1777845983833,39.19,79029.46,0.0,0.02883,3e-05,4.22968]
[1777845988052,39.19,79009.66,0.0,0.02831,3e-05,4.16471]
[1777845993907,39.19,79004.65,0.0,0.02815,3e-05,4.14484]
[1777845998119,39.19,78991.34,0.0,0.02781,3e-05,4.10174]
[1777846003976,39.19,78994.34,0.0,0.02788,3e-05,4.11042]
[1777846005989,39.18,78982.36,0.0,0.02757,3e-05,4.0724]
[1777846012030,39.17,78976.6,0.0,0.02739,3e-05,4.05009]
[1777846017065,39.17,78986.48,0.0,0.02762,3e-05,4.07895]
[1777846022101,39.17,78994.59,0.0,0.02782,3e-05,4.10398]
[1777846027135,39.16,78992.3,0.0,0.02776,3e-05,4.09593]
[1777846027795,39.16,78992.3,0.0,0.02776,3e-05,4.09593]
[1777846028143,39.16,78991.48,0.0,0.02774,3e-05,4.0932]
[1777846028989,39.16,78991.48,0.0,0.02774,3e-05,4.0932]
[1777846029151,39.16,78988.57,0.0,0.02766,3e-05,4.08386]
[1777846033177,39.16,78972.71,0.0,0.02726,2e-05,4.03349]
[1777846038213,39.15,78967.1,0.0,0.02709,2e-05,4.01265]
[1777846040227,39.15,78953.62,0.0,0.02674,2e-05,3.96882]
[1777846045262,39.14,78947.07,0.0,0.02656,2e-05,3.94588]
[1777846050298,39.14,78948.71,0.0,0.02658,2e-05,3.94829]
[1777846055332,39.13,78948.95,0.0,0.02655,2e-05,3.94435]
[1777846060355,39.13,78956.52,0.0,0.02672,2e-05,3.96577]
[1777846060431,39.12,78938.06,0.0,0.02626,2e-05,3.90785]
[1777846062323,39.12,78927.34,0.0,0.026,2e-05,3.87432]
[1777846067425,39.12,78928.6,0.0,0.02602,2e-05,3.87641]
[1777846072461,39.11,78931.3,0.0,0.02607,2e-05,3.88296]
[1777846077497,39.11,78928.29,0.0,0.02598,2e-05,3.87211]
[1777846082614,39.1,78938.47,0.0,0.02621,2e-05,3.90151]
[1777846083555,39.1,78949.65,0.0,0.02648,2e-05,3.93546]
[1777846084562,39.1,78938.64,0.0,0.02621,2e-05,3.90123]
[1777846089597,39.1,78940.95,0.0,0.02626,2e-05,3.90687]
[1777846094634,39.09,78941.44,0.0,0.02625,2e-05,3.90657]
[1777846099668,39.09,78947.65,0.0,0.02639,2e-05,3.92383]
[1777846104705,39.08,78947.43,0.0,0.02637,2e-05,3.92125]
[1777846109738,39.08,78947.09,0.0,0.02635,2e-05,3.91834]
[1777846114772,39.07,78948.09,0.0,0.02634,2e-05,3.91691]
[1777846120820,39.07,78949.16,0.0,0.02635,2e-05,3.9181]
[1777846125854,39.06,78949.58,0.0,0.02634,2e-05,3.91733]
[1777846130891,39.06,78950.29,0.0,0.02635,2e-05,3.91815]
[1777846135925,39.05,78947.4,0.0,0.02626,2e-05,3.90727]
[1777846140961,39.05,78955.26,0.0,0.02644,2e-05,3.92991]
[1777846145996,39.04,78957.58,0.0,0.02648,2e-05,3.93527]
[1777846151032,39.04,78963.37,0.0,0.02661,2e-05,3.95136]
[1777846156066,39.03,78969.35,0.0,0.02674,2e-05,3.96791]
[1777846161102,39.03,78972.73,0.0,0.02681,2e-05,3.97637]
[1777846166138,39.02,78973.8,0.0,0.02682,2e-05,3.97756]
[1777846171173,39.02,78966.61,0.0,0.02661,2e-05,3.95052]
[1777846176209,39.01,78965.57,0.0,0.02657,2e-05,3.94546]
[1777846181244,39.01,78966.57,0.0,0.02658,2e-05,3.94675]
[1777846186279,39.0,78967.48,0.0,0.02658,2e-05,3.94776]
[1777846191313,39.0,78966.39,0.0,0.02654,2e-05,3.94259]
[1777846196349,38.99,78967.36,0.0,0.02655,2e-05,3.94381]
[1777846201383,38.99,78970.18,0.0,0.02661,2e-05,3.95076]
[1777846205430,38.99,78982.87,0.0,0.02691,2e-05,3.9887]
[1777846210463,38.98,78977.72,0.0,0.02676,2e-05,3.97048]
[1777846215497,38.97,78975.7,0.0,0.02669,2e-05,3.96203]
[1777846219526,38.97,78988.46,0.0,0.02699,2e-05,3.99955]
[1777846220819,38.97,78998.9,0.0,0.02725,3e-05,4.03235]
[1777846226576,38.96,79001.38,0.0,0.02729,3e-05,4.03736]
[1777846231613,38.96,78997.94,0.0,0.02717,3e-05,4.02144]
[1777846236648,38.95,78995.71,0.0,0.02709,3e-05,4.01179]
[1777846241686,38.94,78998.86,0.0,0.02715,3e-05,4.01903]
[1777846246719,38.94,79006.9,0.0,0.02733,3e-05,4.04162]
[1777846251756,38.93,79006.7,0.0,0.0273,3e-05,4.03807]
[1777846256790,38.92,79003.79,0.0,0.02722,3e-05,4.02777]
[1777846261828,38.93,79001.24,0.0,0.02716,3e-05,4.01989]
[1777846266860,38.93,78999.95,0.0,0.02713,3e-05,4.01599]
[1777846272132,38.93,79004.68,0.0,0.02725,3e-05,4.03102]
[1777846272233,38.93,79033.39,0.0,0.02798,3e-05,4.12231]
[1777846276946,38.92,79048.78,0.0,0.02837,3e-05,4.17094]
[1777846281978,38.92,79045.36,0.0,0.02827,3e-05,4.15906]
[1777846287014,38.92,79057.32,0.0,0.02857,3e-05,4.1965]
[1777846288021,38.92,79068.53,0.0,0.02887,3e-05,4.233]
[1777846293058,38.91,79072.31,0.0,0.02893,3e-05,4.24099]
[1777846297083,38.91,79059.57,0.0,0.02859,3e-05,4.19811]
[1777846302122,38.91,79066.65,0.0,0.02876,3e-05,4.21944]
[1777846304133,38.91,79077.6,0.0,0.02906,3e-05,4.25646]
[1777846309168,38.92,79090.06,0.0,0.02941,3e-05,4.30034]
[1777846312189,38.92,79102.22,0.0,0.02975,3e-05,4.34206]
[1777846317225,38.92,79110.26,0.0,0.02999,3e-05,4.37064]
[1777846322265,38.93,79106.55,0.0,0.02991,3e-05,4.36084]
[1777846326483,38.94,79122.95,0.0,0.03037,3e-05,4.41744]
[1777846328369,38.94,79145.51,0.0,0.031,3e-05,4.4946]
[1777846331330,38.94,79155.77,0.0,0.03129,3e-05,4.53034]
[1777846332865,38.94,79162.31,0.0,0.03148,3e-05,4.55294]
[1777846333344,38.94,79163.21,0.0,0.0315,3e-05,4.55614]
[1777846333781,38.94,79163.21,0.0,0.0315,3e-05,4.55614]
[1777846334351,38.94,79171.85,0.0,0.03175,3e-05,4.58604]
[1777846339387,38.94,79163.24,0.0,0.03151,3e-05,4.55696]
[1777846340595,38.94,79145.15,0.0,0.031,3e-05,4.49517]
[1777846344422,38.94,79134.1,0.0,0.0307,3e-05,4.45836]
[1777846349460,38.95,79123.71,0.0,0.03043,3e-05,4.42488]
[1777846354495,38.95,79119.72,0.0,0.03031,3e-05,4.4103]
[1777846359530,38.95,79119.0,0.0,0.0303,3e-05,4.40825]
[1777846362588,38.95,79110.04,0.0,0.03005,3e-05,4.37833]
[1777846368592,38.95,79108.8,0.0,0.03002,3e-05,4.37402]
[1777846373628,38.95,79112.83,0.0,0.03011,3e-05,4.38491]
[1777846378663,38.94,79115.48,0.0,0.03016,3e-05,4.39116]
[1777846381686,38.94,79131.69,0.0,0.03059,3e-05,4.44399]
[1777846384707,38.93,79144.94,0.0,0.03094,3e-05,4.48693]
[1777846386182,38.93,79150.46,0.0,0.03109,3e-05,4.50502]
[1777846386720,38.93,79151.11,0.0,0.0311,3e-05,4.50651]
[1777846387541,38.93,79151.11,0.0,0.0311,3e-05,4.50651]
[1777846387728,38.92,79152.7,0.0,0.03114,3e-05,4.51119]
[1777846392762,38.92,79154.86,0.0,0.03119,3e-05,4.51704]
[1777846397812,38.92,79154.06,0.0,0.03116,3e-05,4.51353]
[1777846397903,38.92,79166.02,0.0,0.03149,3e-05,4.55434]
[1777846400251,38.92,79166.02,0.0,0.03149,3e-05,4.55407]
[1777846400351,38.92,79165.18,0.0,0.03146,3e-05,4.55091]
[1777846401825,38.92,79164.43,0.0,0.03144,3e-05,4.54807]
[1777846407884,38.92,79160.44,0.0,0.03133,3e-05,4.53437]
[1777846411421,38.92,79161.92,0.0,0.03137,3e-05,4.53966]
[1777846412911,38.92,79182.18,0.0,0.03193,3e-05,4.60685]
[1777846414598,38.92,79182.18,0.0,0.03193,3e-05,4.60685]
[1777846414696,38.92,79203.58,0.0,0.03255,3e-05,4.68129]
[1777846415537,38.92,79203.58,0.0,0.03255,3e-05,4.68129]
[1777846415639,38.92,79203.85,0.0,0.03255,3e-05,4.68211]
[1777846421469,38.92,79204.76,0.0,0.03258,3e-05,4.68485]
[1777846423988,38.91,79217.44,0.0,0.03294,3e-05,4.72901]
[1777846427006,38.91,79237.93,0.0,0.03354,3e-05,4.80102]
[1777846430032,38.91,79249.16,0.0,0.03387,3e-05,4.84018]
[1777846433054,38.91,79226.64,0.0,0.03319,3e-05,4.75886]
[1777846435067,38.91,79214.35,0.0,0.03283,3e-05,4.71505]
[1777846440102,38.91,79203.4,0.0,0.0325,3e-05,4.6759]
[1777846441320,38.91,79219.44,0.0,0.03297,3e-05,4.73232]
[1777846442580,38.91,79219.44,0.0,0.03297,3e-05,4.73232]
[1777846442588,38.91,79268.38,0.0,0.03443,3e-05,4.90743]
[1777846443973,38.91,79268.38,0.0,0.03443,3e-05,4.90743]
[1777846444154,38.91,79302.52,0.0,0.03549,3e-05,5.03263]
[1777846445230,38.91,79318.71,0.0,0.03599,3e-05,5.09245]
[1777846446168,38.9,79344.22,0.0,0.0368,3e-05,5.18764]
[1777846449879,38.9,79347.85,0.0,0.03691,3e-05,5.20024]
[1777846450206,38.9,79324.53,0.0,0.03616,3e-05,5.11252]
[1777846451407,38.9,79324.53,0.0,0.03616,3e-05,5.11252]
[1777846451457,38.9,79308.32,0.0,0.03565,3e-05,5.05159]
[1777846452163,38.9,79308.32,0.0,0.03565,3e-05,5.05159]
[1777846452258,38.9,79304.94,0.0,0.03553,3e-05,5.03838]
[1777846454559,38.9,79304.94,0.0,0.03553,3e-05,5.0377]
[1777846454614,38.9,79301.75,0.0,0.03542,3e-05,5.02527]
[1777846455235,38.9,79301.75,0.0,0.03542,3e-05,5.02527]
[1777846455332,38.9,79340.96,0.0,0.03667,3e-05,5.17178]
[1777846460300,38.89,79324.24,0.0,0.03612,3e-05,5.10773]
[1777846461729,38.89,79313.96,0.0,0.0358,3e-05,5.06933]
[1777846463346,38.89,79313.96,0.0,0.03579,3e-05,5.06918]
[1777846463432,38.89,79314.36,0.0,0.03581,3e-05,5.07052]
[1777846465278,38.89,79314.36,0.0,0.0358,3e-05,5.07036]
[1777846465371,38.89,79324.55,0.0,0.03612,3e-05,5.10806]
[1777846470369,38.89,79310.03,0.0,0.03566,3e-05,5.05303]
[1777846475406,38.89,79312.18,0.0,0.0357,3e-05,5.05718]
[1777846478426,38.89,79296.39,0.0,0.0352,3e-05,4.99851]
[1777846483461,38.89,79295.04,0.0,0.03516,3e-05,4.99332]
[1777846488498,38.89,79286.07,0.0,0.03488,3e-05,4.96032]
[1777846493537,38.89,79275.93,0.0,0.03457,3e-05,4.92344]
[1777846494241,38.89,79275.93,0.0,0.03457,3e-05,4.92344]
[1777846494786,38.89,79275.93,0.0,0.03457,3e-05,4.92344]
[1777846494542,38.89,79266.41,0.0,0.03428,3e-05,4.88898]
[1777846495583,38.89,79266.41,0.0,0.03428,3e-05,4.88898]
[1777846495681,38.88,79258.38,0.0,0.03403,3e-05,4.85953]
[1777846497391,38.89,79258.38,0.0,0.03404,3e-05,4.85973]
[1777846497564,38.89,79259.04,0.0,0.03406,3e-05,4.8623]
[1777846501786,38.89,79283.98,0.0,0.03482,3e-05,4.95355]
[1777846505127,38.89,79293.54,0.0,0.03512,3e-05,4.98886]
[1777846505768,38.89,79315.12,0.0,0.03579,3e-05,5.0685]
[1777846506643,38.89,79333.77,0.0,0.03638,3e-05,5.13802]
[1777846507577,38.89,79333.77,0.0,0.03638,3e-05,5.13802]
[1777846507658,38.89,79328.23,0.0,0.03621,3e-05,5.11733]
[1777846511880,38.89,79315.66,0.0,0.03582,3e-05,5.07135]
[1777846514538,38.89,79314.55,0.0,0.03579,3e-05,5.06854]
[1777846514759,38.89,79321.18,0.0,0.03601,3e-05,5.09384]
[1777846515667,38.89,79321.18,0.0,0.03601,3e-05,5.09384]
[1777846515772,38.9,79327.01,0.0,0.0362,3e-05,5.11621]
[1777846520815,38.9,79319.53,0.0,0.03598,3e-05,5.09064]
[1777846522084,38.9,79316.99,0.0,0.03591,3e-05,5.08245]
[1777846522854,38.9,79321.78,0.0,0.03606,3e-05,5.10027]
[1777846524843,38.92,79355.76,0.0,0.0372,3e-05,5.23302]
[1777846525877,38.92,79355.76,0.0,0.0372,3e-05,5.23302]
[1777846528623,38.94,79361.45,0.0,0.03747,3e-05,5.2654]
[1777846528869,38.95,79362.11,0.0,0.03753,3e-05,5.27134]
[1777846529277,38.95,79362.11,0.0,0.03753,3e-05,5.27134]
[1777846529875,38.96,79356.52,0.0,0.03738,3e-05,5.2538]
[1777846530528,38.96,79356.52,0.0,0.03738,3e-05,5.2538]
[1777846534637,38.99,79354.64,0.0,0.03742,3e-05,5.25808]
[1777846534910,39.0,79357.51,0.0,0.03754,3e-05,5.27248]
[1777846535051,39.0,79357.51,0.0,0.03754,3e-05,5.27248]
[1777846535922,39.01,79353.36,0.0,0.03744,3e-05,5.2604]
[1777846536402,39.01,79353.36,0.0,0.03744,3e-05,5.2604]
[1777846536925,39.02,79358.3,0.0,0.03763,3e-05,5.28252]
[1777846537383,39.02,79358.3,0.0,0.03763,3e-05,5.28252]
[1777846540096,39.03,79354.85,0.0,0.03758,3e-05,5.27634]
[1777846540156,39.04,79349.87,0.0,0.03745,3e-05,5.26106]
[1777846544070,39.06,79356.22,0.0,0.03774,3e-05,5.29515]
[1777846544116,39.07,79366.88,0.0,0.03812,3e-05,5.33895]
[1777846546429,39.07,79399.13,0.0,0.03922,3e-05,5.46582]
[1777846551303,39.08,79388.36,0.0,0.03886,3e-05,5.42431]
[1777846552213,39.08,79400.95,0.0,0.03928,3e-05,5.47323]
[1777846556087,39.08,79411.12,0.0,0.03962,3e-05,5.5127]
[1777846557404,39.08,79397.87,0.0,0.03917,3e-05,5.461]
[1777846562290,39.08,79412.56,0.0,0.03967,3e-05,5.51834]
[1777846566663,39.07,79414.68,0.0,0.03974,3e-05,5.52644]
[1777846566758,39.07,79429.71,0.0,0.04025,3e-05,5.58541]
[1777846567727,39.07,79429.71,0.0,0.04025,3e-05,5.58541]
[1777846567755,39.07,79438.14,0.0,0.04054,3e-05,5.61852]
[1777846568717,39.07,79438.14,0.0,0.04054,3e-05,5.61852]
[1777846568807,39.07,79440.21,0.0,0.04061,3e-05,5.62623]
[1777846569793,39.07,79440.21,0.0,0.04061,3e-05,5.62623]
[1777846569833,39.07,79439.01,0.0,0.04056,3e-05,5.62097]
[1777846570471,39.07,79439.01,0.0,0.04056,3e-05,5.62097]
[1777846570560,39.08,79429.87,0.0,0.04028,3e-05,5.58786]
[1777846570999,39.08,79429.87,0.0,0.04028,3e-05,5.58786]
[1777846571655,39.08,79429.87,0.0,0.04028,3e-05,5.58786]
[1777846573852,39.08,79409.4,0.0,0.03957,3e-05,5.50692]
[1777846575818,39.08,79390.84,0.0,0.03895,3e-05,5.43462]
[1777846579255,39.08,79377.3,0.0,0.0385,3e-05,5.38267]
[1777846581079,39.08,79373.49,0.0,0.03837,3e-05,5.36816]
[1777846581275,39.08,79368.81,0.0,0.03822,3e-05,5.35038]
[1777846582356,39.08,79322.34,0.0,0.03671,3e-05,5.17461]
[1777846584292,39.08,79300.06,0.0,0.036,3e-05,5.09108]
[1777846585466,39.08,79300.06,0.0,0.036,3e-05,5.09108]
[1777846585521,39.08,79288.73,0.0,0.03565,3e-05,5.04906]
[1777846586288,39.08,79288.73,0.0,0.03565,3e-05,5.04906]
[1777846586375,39.08,79289.46,0.0,0.03567,3e-05,5.05163]
[1777846591339,39.08,79304.28,0.0,0.03611,3e-05,5.10261]
[1777846595097,39.07,79295.59,0.0,0.03583,3e-05,5.06992]
[1777846595436,39.07,79295.59,0.0,0.03583,3e-05,5.06992]
[1777846595460,39.07,79275.76,0.0,0.03521,3e-05,4.9969]
[1777846598810,39.07,79262.2,0.0,0.03479,3e-05,4.94637]
[1777846602587,39.07,79248.9,0.0,0.03438,3e-05,4.89845]
[1777846605438,39.08,79226.43,0.0,0.03372,3e-05,4.81941]
[1777846608530,39.08,79221.64,0.0,0.03358,3e-05,4.80288]
[1777846608562,39.08,79201.19,0.0,0.03298,3e-05,4.73077]
[1777846609735,39.08,79190.56,0.0,0.03267,3e-05,4.69317]
[1777846612669,39.08,79178.51,0.0,0.03232,3e-05,4.65074]
[1777846615511,39.08,79165.06,0.0,0.03193,3e-05,4.60399]
[1777846620546,39.08,79158.69,0.0,0.03175,3e-05,4.58229]
[1777846622738,39.08,79119.9,0.0,0.03067,3e-05,4.45014]
[1777846628614,39.09,79106.09,0.0,0.03033,3e-05,4.40824]
[1777846630617,39.11,79132.56,0.0,0.03112,3e-05,4.50463]
[1777846631624,39.11,79143.62,0.0,0.03143,3e-05,4.54254]
[1777846632811,39.11,79121.38,0.0,0.03081,3e-05,4.46703]
[1777846638674,39.11,79127.43,0.0,0.03099,3e-05,4.48896]
[1777846640686,39.11,79117.11,0.0,0.0307,3e-05,4.45448]
[1777846645722,39.11,79113.59,0.0,0.03062,3e-05,4.44403]
[1777846650757,39.12,79131.37,0.0,0.03112,3e-05,4.50537]
[1777846655793,39.12,79137.68,0.0,0.03129,3e-05,4.52477]
[1777846659013,39.12,79157.94,0.0,0.03186,3e-05,4.59466]
[1777846660831,39.12,79168.69,0.0,0.03217,3e-05,4.63199]
[1777846664861,39.12,79157.3,0.0,0.03185,3e-05,4.59259]
[1777846666886,39.12,79168.18,0.0,0.03216,3e-05,4.63024]
[1777846669893,39.12,79155.5,0.0,0.03179,3e-05,4.58641]
[1777846674929,39.12,79153.97,0.0,0.03175,3e-05,4.58136]
[1777846677210,39.12,79146.62,0.0,0.03155,3e-05,4.55619]
[1777846682984,39.12,79155.45,0.0,0.0318,3e-05,4.58678]
[1777846687587,39.12,79161.03,0.0,0.03196,3e-05,4.60601]
[1777846693064,39.12,79150.5,0.0,0.03166,3e-05,4.5699]
[1777846698100,39.12,79148.4,0.0,0.0316,3e-05,4.56288]
[1777846703307,39.12,79134.55,0.0,0.03121,3e-05,4.51604]
[1777846709181,39.13,79126.8,0.0,0.03101,3e-05,4.49047]
[1777846713582,39.13,79145.46,0.0,0.03151,3e-05,4.55179]
[1777846717236,39.13,79156.83,0.0,0.03184,3e-05,4.59104]
[1777846722272,39.13,79147.75,0.0,0.03158,3e-05,4.56004]
[1777846727306,39.13,79149.09,0.0,0.03162,3e-05,4.56495]
[1777846732342,39.13,79161.32,0.0,0.03197,3e-05,4.60726]
[1777846733518,39.13,79173.37,0.0,0.03232,3e-05,4.64897]
[1777846735363,39.13,79183.77,0.0,0.03262,3e-05,4.68502]
[1777846736369,39.13,79201.47,0.0,0.03313,3e-05,4.74693]
[1777846741405,39.13,79200.84,0.0,0.0331,3e-05,4.74359]
[1777846743094,39.13,79189.62,0.0,0.03277,3e-05,4.70398]
[1777846748454,39.12,79187.17,0.0,0.03269,3e-05,4.69448]
[1777846753658,39.12,79184.54,0.0,0.03261,3e-05,4.68458]
[1777846757767,39.12,79188.9,0.0,0.03274,3e-05,4.69953]
[1777846757868,39.12,79199.93,0.0,0.03306,3e-05,4.73811]
[1777846763728,39.12,79202.07,0.0,0.03311,3e-05,4.74458]
[1777846767586,39.12,79187.79,0.0,0.03269,3e-05,4.69372]
[1777846769601,39.12,79172.22,0.0,0.03224,3e-05,4.63931]
[1777846773256,39.12,79169.15,0.0,0.03213,3e-05,4.62566]
[1777846775643,39.12,79186.51,0.0,0.03263,3e-05,4.6861]
[1777846777949,39.12,79188.18,0.0,0.03268,3e-05,4.69186]
[1777846782748,39.11,79216.73,0.0,0.03351,3e-05,4.79183]
[1777846788734,39.11,79221.14,0.0,0.03363,3e-05,4.80584]
[1777846793940,39.11,79220.06,0.0,0.03358,3e-05,4.80059]
[1777846799811,39.1,79223.12,0.0,0.03366,3e-05,4.80969]
[1777846802832,39.1,79212.43,0.0,0.03333,3e-05,4.77076]
[1777846807868,39.1,79212.12,0.0,0.03331,3e-05,4.76842]
[1777846811899,39.1,79196.42,0.0,0.03284,3e-05,4.71202]
[1777846816930,39.09,79196.56,0.0,0.03284,3e-05,4.71168]
[1777846821966,39.09,79188.25,0.0,0.03259,3e-05,4.68184]
[1777846827000,39.09,79181.95,0.0,0.03241,3e-05,4.65934]
[1777846832038,39.09,79184.82,0.0,0.03247,3e-05,4.66595]
[1777846835638,39.09,79186.09,0.0,0.0325,3e-05,4.67014]
[1777846837070,39.09,79169.81,0.0,0.03203,3e-05,4.61339]
[1777846837335,39.09,79169.81,0.0,0.03203,3e-05,4.61339]
[1777846838077,39.09,79161.02,0.0,0.03178,3e-05,4.58305]
[1777846841100,39.09,79148.63,0.0,0.03143,3e-05,4.54077]
[1777846844297,39.09,79132.69,0.0,0.03099,3e-05,4.48686]
[1777846848147,39.09,79155.64,0.0,0.03164,3e-05,4.56604]
[1777846853187,39.09,79153.55,0.0,0.03158,3e-05,4.559]
[1777846858596,39.09,79145.41,0.0,0.03136,3e-05,4.53171]
[1777846858649,39.09,79145.41,0.0,0.03136,3e-05,4.53171]
[1777846858740,39.09,79145.41,0.0,0.03136,3e-05,4.53171]
[1777846859232,39.09,79144.02,0.0,0.03132,3e-05,4.52707]
[1777846859508,39.09,79144.02,0.0,0.03132,3e-05,4.52707]
[1777846860237,39.09,79196.44,0.0,0.03281,3e-05,4.70776]
[1777846861186,39.09,79196.44,0.0,0.03281,3e-05,4.70776]
[1777846861275,39.09,79215.24,0.0,0.03336,3e-05,4.7739]
[1777846862125,39.09,79215.24,0.0,0.03336,3e-05,4.7739]
[1777846862256,39.09,79215.24,0.0,0.03336,3e-05,4.7736]
[1777846864959,39.09,79213.54,0.0,0.03331,3e-05,4.76701]
[1777846865903,39.09,79208.47,0.0,0.03315,3e-05,4.7488]
[1777846866279,39.09,79203.99,0.0,0.03302,3e-05,4.73275]
[1777846870307,39.09,79184.58,0.0,0.03245,3e-05,4.66394]
[1777846874305,39.09,79184.34,0.0,0.03244,3e-05,4.66282]
[1777846874336,39.09,79187.78,0.0,0.03254,3e-05,4.67473]
[1777846875342,39.09,79201.58,0.0,0.03294,3e-05,4.723]
[1777846880377,39.08,79205.32,0.0,0.03304,3e-05,4.73513]
[1777846882451,39.08,79203.37,0.0,0.03298,3e-05,4.72806]
[1777846882506,39.08,79203.76,0.0,0.03299,3e-05,4.72924]
[1777846887984,39.08,79195.94,0.0,0.03276,3e-05,4.70092]
[1777846894290,39.08,79194.2,0.0,0.03268,3e-05,4.69116]
[1777846894649,39.08,79199.57,0.0,0.03283,3e-05,4.7098]
[1777846900129,39.08,79200.43,0.0,0.03285,3e-05,4.71227]
[1777846900229,39.08,79200.12,0.0,0.03284,3e-05,4.71105]
[1777846903458,39.08,79199.64,0.0,0.03283,3e-05,4.70898]
[1777846903670,39.07,79198.45,0.0,0.03279,3e-05,4.70468]
[1777846904719,39.07,79210.75,0.0,0.03315,3e-05,4.74788]
[1777846910599,39.07,79210.61,0.0,0.03314,3e-05,4.7462]
[1777846915634,39.07,79210.59,0.0,0.03313,3e-05,4.74514]
[1777846920670,39.07,79203.5,0.0,0.03291,3e-05,4.71915]
[1777846922134,39.07,79203.5,0.0,0.03291,3e-05,4.71915]
[1777846922235,39.07,79195.76,0.0,0.03268,3e-05,4.6918]
[1777846927721,39.07,79175.07,0.0,0.03208,3e-05,4.61915]
[1777846932759,39.07,79162.07,0.0,0.03171,3e-05,4.57431]
[1777846934342,39.07,79162.07,0.0,0.03171,3e-05,4.57431]
[1777846943833,39.07,79151.88,0.0,0.03143,3e-05,4.5403]
[1777846948868,39.07,79149.64,0.0,0.03137,3e-05,4.5332]
[1777846952900,39.07,79172.01,0.0,0.03199,3e-05,4.60757]
[1777846958189,39.07,79175.4,0.0,0.03209,3e-05,4.61926]
[1777846959945,39.07,79154.08,0.0,0.03148,3e-05,4.54574]
[1777846965150,39.07,79155.16,0.0,0.03152,3e-05,4.55001]
[1777846971023,39.07,79147.08,0.0,0.03129,3e-05,4.52281]
[1777846975665,39.07,79142.16,0.0,0.03116,3e-05,4.50651]
[1777846976061,39.07,79142.16,0.0,0.03116,3e-05,4.50664]
[1777846978071,39.07,79130.58,0.0,0.03084,3e-05,4.46761]
[1777846981224,39.08,79118.09,0.0,0.0305,3e-05,4.42603]
[1777846983121,39.08,79103.9,0.0,0.03011,3e-05,4.37809]
[1777846988156,39.07,79101.07,0.0,0.03001,3e-05,4.36614]
[1777846993308,39.06,79091.1,0.0,0.02972,3e-05,4.33102]
[1777846994404,39.06,79071.74,0.0,0.0292,3e-05,4.26631]
[1777847000244,39.06,79056.35,0.0,0.02877,3e-05,4.21361]
[1777847004309,39.05,79021.64,0.0,0.02784,3e-05,4.09836]
[1777847005461,39.04,79010.09,0.0,0.02753,3e-05,4.05958]
[1777847007294,39.04,78995.39,0.0,0.02715,3e-05,4.01186]
[1777847012330,39.03,78974.78,0.0,0.0266,2e-05,3.94192]
[1777847014345,39.02,78985.62,0.0,0.02683,2e-05,3.97072]
[1777847017365,39.0,79000.62,0.0,0.02715,3e-05,4.01161]
[1777847019379,39.0,79011.51,0.0,0.02742,3e-05,4.04477]
[1777847020386,39.0,78988.49,0.0,0.02683,2e-05,3.97189]
[1777847025421,38.99,78998.72,0.0,0.02707,3e-05,4.00131]
[1777847029449,38.98,78986.69,0.0,0.02675,2e-05,3.96158]
[1777847032473,38.97,78967.3,0.0,0.02623,2e-05,3.89641]
[1777847037508,38.94,78984.61,0.0,0.02657,2e-05,3.93857]
[1777847042546,38.94,78991.02,0.0,0.02671,2e-05,3.9563]
[1777847047581,38.93,78997.26,0.0,0.02684,2e-05,3.97342]
[1777847052616,38.92,78996.52,0.0,0.02681,2e-05,3.96875]
[1777847057848,38.92,78986.56,0.0,0.02654,2e-05,3.93551]
[1777847062688,38.91,79007.2,0.0,0.02703,3e-05,3.99703]
[1777847067727,38.9,79010.93,0.0,0.02711,3e-05,4.00657]
[1777847072756,38.9,79010.61,0.0,0.02705,3e-05,3.99954]
[1777847077792,38.89,79011.09,0.0,0.02704,3e-05,3.99835]
[1777847082831,38.88,79006.84,0.0,0.02692,2e-05,3.98239]
[1777847087917,38.88,79006.68,0.0,0.0269,2e-05,3.97986]
[1777847093903,38.87,79012.62,0.0,0.02702,3e-05,3.99489]
[1777847098971,38.86,79010.85,0.0,0.02695,3e-05,3.98721]
[1777847104981,38.85,79005.26,0.0,0.02678,2e-05,3.96605]
[1777847110015,38.85,79004.93,0.0,0.02676,2e-05,3.96245]
[1777847113490,38.84,79004.09,0.0,0.02673,2e-05,3.9588]
[1777847113512,38.84,78976.64,0.0,0.02605,2e-05,3.87324]
[1777847119080,38.84,78971.91,0.0,0.02592,2e-05,3.85671]
[1777847124115,38.83,78977.45,0.0,0.02604,2e-05,3.87218]
[1777847129207,38.83,78982.18,0.0,0.02614,2e-05,3.88517]
[1777847135193,38.82,78981.51,0.0,0.02609,2e-05,3.87855]
[1777847140227,38.79,78973.78,0.0,0.0258,2e-05,3.84185]
[1777847145262,38.77,78978.19,0.0,0.02584,2e-05,3.84701]
[1777847146466,38.77,78989.13,0.0,0.02611,2e-05,3.88043]
[1777847152314,38.75,78995.24,0.0,0.0262,2e-05,3.89297]
[1777847153108,38.75,78995.24,0.0,0.0262,2e-05,3.89297]
[1777847153321,38.74,78997.0,0.0,0.02623,2e-05,3.89578]
[1777847158355,38.72,79001.52,0.0,0.02625,2e-05,3.8994]
[1777847163391,38.71,79016.3,0.0,0.02661,2e-05,3.94397]
[1777847168425,38.71,79006.66,0.0,0.02635,2e-05,3.91222]
[1777847173460,38.71,79012.52,0.0,0.02649,2e-05,3.92885]
[1777847178495,38.7,79012.67,0.0,0.02647,2e-05,3.92748]
[1777847183531,38.7,79008.4,0.0,0.02635,2e-05,3.91234]
[1777847188568,38.69,79012.03,0.0,0.02643,2e-05,3.92181]
[1777847190580,38.69,79023.54,0.0,0.02671,2e-05,3.95697]
[1777847195614,38.68,79024.6,0.0,0.0267,2e-05,3.95532]
[1777847200653,38.67,79019.6,0.0,0.02652,2e-05,3.93342]
[1777847205688,38.66,79019.37,0.0,0.0265,2e-05,3.93061]
[1777847210741,38.66,79024.36,0.0,0.02661,2e-05,3.94409]
[1777847215776,38.6,79024.54,0.0,0.02644,2e-05,3.92319]
[1777847220812,38.57,79027.62,0.0,0.02641,2e-05,3.91947]
[1777847225849,38.56,79035.31,0.0,0.02658,2e-05,3.94098]
[1777847230880,38.55,79040.76,0.0,0.0267,2e-05,3.95576]
[1777847235920,38.55,79043.27,0.0,0.02674,3e-05,3.96136]
[1777847240956,38.54,79050.5,0.0,0.0269,3e-05,3.9818]
[1777847245991,38.54,79059.89,0.0,0.02712,3e-05,4.00901]
[1777847251024,38.53,79061.84,0.0,0.02713,3e-05,4.01038]
[1777847256061,38.52,79062.73,0.0,0.02714,3e-05,4.01058]
[1777847261098,38.52,79052.75,0.0,0.02687,3e-05,3.97716]
[1777847266131,38.51,79054.92,0.0,0.02691,3e-05,3.98171]
[1777847271167,38.51,79055.58,0.0,0.02691,3e-05,3.98217]
[1777847276203,38.51,79064.85,0.0,0.02715,3e-05,4.01243]
[1777847280230,38.51,79077.36,0.0,0.02747,3e-05,4.0528]
[1777847283253,38.51,79065.6,0.0,0.02717,3e-05,4.01551]
[1777847288288,38.51,79055.4,0.0,0.02692,3e-05,3.98403]
[1777847290303,38.52,79044.46,0.0,0.02665,2e-05,3.94996]
[1777847295335,38.52,79043.03,0.0,0.02662,2e-05,3.94615]
[1777847300370,38.52,79040.71,0.0,0.02657,2e-05,3.94015]
[1777847305406,38.52,79037.15,0.0,0.02649,2e-05,3.92961]
[1777847307613,38.52,79049.09,0.0,0.02678,3e-05,3.96641]
[1777847313462,38.52,79054.67,0.0,0.02692,3e-05,3.98242]
[1777847317684,38.53,79069.16,0.0,0.02729,3e-05,4.02917]
[1777847320512,38.53,79058.54,0.0,0.02702,3e-05,3.99573]
[1777847325549,38.53,79057.41,0.0,0.027,3e-05,3.99239]
[1777847330583,38.53,79059.06,0.0,0.02704,3e-05,3.99853]
[1777847335615,38.53,79058.74,0.0,0.02704,3e-05,3.99843]
[1777847340651,38.53,79054.04,0.0,0.02693,3e-05,3.98447]
[1777847345695,38.54,79058.51,0.0,0.02705,3e-05,3.99957]
[1777847350729,38.54,79058.75,0.0,0.02707,3e-05,4.00124]
[1777847355764,38.54,79058.92,0.0,0.02708,3e-05,4.00271]
[1777847360798,38.54,79054.0,0.0,0.02696,3e-05,3.98807]
[1777847365834,38.55,79054.33,0.0,0.02698,3e-05,3.99012]
[1777847370870,38.55,79051.82,0.0,0.02692,3e-05,3.98318]
[1777847375904,38.55,79053.36,0.0,0.02695,3e-05,3.98631]
[1777847378105,38.55,79069.25,0.0,0.02736,3e-05,4.03732]
[1777847383960,38.55,79069.14,0.0,0.02736,3e-05,4.03763]
[1777847388996,38.56,79070.82,0.0,0.02741,3e-05,4.04354]
[1777847394031,38.56,79068.87,0.0,0.02736,3e-05,4.03787]
[1777847399166,38.56,79076.56,0.0,0.02756,3e-05,4.06289]
[1777847403110,38.56,79088.02,0.0,0.02786,3e-05,4.10012]
[1777847407848,38.56,79104.62,0.0,0.0283,3e-05,4.15404]
[1777847408317,38.56,79089.64,0.0,0.02791,3e-05,4.10541]
[1777847414174,38.56,79113.52,0.0,0.02853,3e-05,4.18309]
[1777847419211,38.56,79104.63,0.0,0.02829,3e-05,4.15361]
[1777847424246,38.56,79112.07,0.0,0.02848,3e-05,4.17732]
[1777847429281,38.56,79109.7,0.0,0.02842,3e-05,4.16897]
[1777847434315,38.55,79113.82,0.0,0.0285,3e-05,4.17895]
[1777847437337,38.55,79102.99,0.0,0.02821,3e-05,4.1432]
[1777847442405,38.55,79097.67,0.0,0.02807,3e-05,4.1256]
[1777847443405,38.55,79083.77,0.0,0.02771,3e-05,4.08064]
[1777847448558,38.55,79078.7,0.0,0.02758,3e-05,4.06441]
[1777847454478,38.55,79076.36,0.0,0.02752,3e-05,4.05739]
[1777847459512,38.55,79076.47,0.0,0.02753,3e-05,4.0582]
[1777847464548,38.56,79075.53,0.0,0.02751,3e-05,4.05568]
[1777847469583,38.56,79078.33,0.0,0.02759,3e-05,4.06514]
[1777847474618,38.56,79073.91,0.0,0.02748,3e-05,4.05148]
[1777847479653,38.56,79073.2,0.0,0.02746,3e-05,4.04975]
[1777847484689,38.56,79072.39,0.0,0.02745,3e-05,4.04769]
[1777847488882,38.56,79054.8,0.0,0.027,3e-05,3.99222]
[1777847498952,38.56,79054.66,0.0,0.02698,3e-05,3.98908]
[1777847504830,38.56,79053.59,0.0,0.02694,3e-05,3.98377]
[1777847509865,38.55,79053.38,0.0,0.02692,3e-05,3.98098]
[1777847514900,38.55,79053.6,0.0,0.02691,3e-05,3.97955]
[1777847519935,38.54,79050.73,0.0,0.02682,3e-05,3.96839]
[1777847524970,38.54,79045.31,0.0,0.02667,3e-05,3.94932]
[1777847527992,38.53,79030.43,0.0,0.02629,2e-05,3.90167]
[1777847532063,38.53,79019.38,0.0,0.02601,2e-05,3.86628]
[1777847532678,38.53,79019.38,0.0,0.02601,2e-05,3.86628]
[1777847533035,38.53,79011.67,0.0,0.02582,2e-05,3.84222]
[1777847535047,38.53,78999.93,0.0,0.02553,2e-05,3.8058]
[1777847540082,38.53,78995.71,0.0,0.02542,2e-05,3.79226]
[1777847545540,38.53,78995.08,0.0,0.0254,2e-05,3.78992]
[1777847545633,38.53,79002.22,0.0,0.02557,2e-05,3.81155]
[1777847548056,38.52,79014.85,0.0,0.02586,2e-05,3.84724]
[1777847553343,38.51,79025.41,0.0,0.02608,2e-05,3.87456]
[1777847559315,38.51,79024.0,0.0,0.02604,2e-05,3.87002]
[1777847565258,38.53,79030.33,0.0,0.02627,2e-05,3.89856]
[1777847567174,38.54,79040.13,0.0,0.02653,2e-05,3.93156]
[1777847572307,38.55,79048.59,0.0,0.02679,3e-05,3.96393]
[1777847577913,38.57,79052.63,0.0,0.02692,3e-05,3.98109]
[1777847583385,38.59,79048.46,0.0,0.02688,3e-05,3.97587]
[1777847588420,38.6,79050.03,0.0,0.02697,3e-05,3.98649]
[1777847593454,38.61,79053.59,0.0,0.0271,3e-05,4.00332]
[1777847598494,38.63,79054.97,0.0,0.02718,3e-05,4.01319]
[1777847599662,38.63,79076.91,0.0,0.02776,3e-05,4.08544]
[1777847601460,38.63,79076.91,0.0,0.02776,3e-05,4.08544]
[1777847601561,38.64,79081.99,0.0,0.02791,3e-05,4.10387]
[1777847602348,38.64,79081.99,0.0,0.02791,3e-05,4.10387]
[1777847602518,38.64,79081.99,0.0,0.02792,3e-05,4.10484]
[1777847604061,38.64,79081.99,0.0,0.02792,3e-05,4.10484]
[1777847604124,38.64,79081.22,0.0,0.02791,3e-05,4.10331]
[1777847606909,38.65,79081.22,0.0,0.02791,3e-05,4.10427]
[1777847607010,38.65,79080.32,0.0,0.02791,3e-05,4.10327]
[1777847607562,38.65,79080.32,0.0,0.02791,3e-05,4.10327]
[1777847607664,38.65,79079.46,0.0,0.02789,3e-05,4.10145]
[1777847613247,38.67,79088.46,0.0,0.02815,3e-05,4.13234]
[1777847613878,38.67,79088.46,0.0,0.02815,3e-05,4.13234]
[1777847619802,38.68,79096.85,0.0,0.02841,3e-05,4.16558]
[1777847625680,38.69,79098.61,0.0,0.0285,3e-05,4.17611]
[1777847630714,38.7,79094.54,0.0,0.02842,3e-05,4.16675]
[1777847635750,38.71,79092.56,0.0,0.0284,3e-05,4.16414]
[1777847639942,38.72,79104.51,0.0,0.02874,3e-05,4.20605]
[1777847645821,38.73,79120.16,0.0,0.02919,3e-05,4.26147]
[1777847650855,38.74,79126.02,0.0,0.02938,3e-05,4.28391]
[1777847652093,38.74,79126.02,0.0,0.02938,3e-05,4.28391]
[1777847653885,38.74,79161.91,0.0,0.03037,3e-05,4.4058]
[1777847658920,38.75,79164.11,0.0,0.03045,3e-05,4.41505]
[1777847663886,38.75,79166.51,0.0,0.03052,3e-05,4.4245]
[1777847668990,38.75,79164.77,0.0,0.03049,3e-05,4.42043]
[1777847674030,38.76,79160.79,0.0,0.03037,3e-05,4.4056]
[1777847679066,38.76,79166.75,0.0,0.03055,3e-05,4.42743]
[1777847682085,38.76,79177.47,0.0,0.03086,3e-05,4.46472]
[1777847683002,38.76,79177.47,0.0,0.03086,3e-05,4.46472]
[1777847683103,38.76,79180.28,0.0,0.03094,3e-05,4.47457]
[1777847687937,38.77,79181.84,0.0,0.03099,3e-05,4.48081]
[1777847688128,38.77,79182.49,0.0,0.03101,3e-05,4.48327]
[1777847692130,38.77,79184.99,0.0,0.03109,3e-05,4.49251]
[1777847692199,38.77,79186.11,0.0,0.03112,3e-05,4.49657]
[1777847698200,38.77,79186.51,0.0,0.03114,3e-05,4.49923]
[1777847699267,38.77,79187.96,0.0,0.03119,3e-05,4.50442]
[1777847700213,38.77,79187.73,0.0,0.03118,3e-05,4.50384]
[1777847700832,38.77,79187.73,0.0,0.03118,3e-05,4.50384]
[1777847701219,38.77,79187.98,0.0,0.03119,3e-05,4.50492]
[1777847701369,38.77,79187.98,0.0,0.03119,3e-05,4.50492]
[1777847702230,38.77,79187.28,0.0,0.03117,3e-05,4.50272]
[1777847706333,38.78,79179.3,0.0,0.03095,3e-05,4.47622]
[1777847706361,38.78,79181.97,0.0,0.03103,3e-05,4.48536]
[1777847711851,38.78,79181.47,0.0,0.03102,3e-05,4.48464]
[1777847711949,38.78,79178.02,0.0,0.03093,3e-05,4.47333]
[1777847714126,38.78,79164.26,0.0,0.03055,3e-05,4.42706]
[1777847719349,38.79,79156.46,0.0,0.03035,3e-05,4.40249]
[1777847724384,38.79,79162.87,0.0,0.03054,3e-05,4.42613]
[1777847729418,38.79,79168.15,0.0,0.0307,3e-05,4.44557]
[1777847732940,38.8,79169.11,0.0,0.03072,3e-05,4.44647]
[1777847734327,38.8,79168.8,0.0,0.03071,3e-05,4.44597]
[1777847735021,38.8,79168.8,0.0,0.03071,3e-05,4.44597]
[1777847735026,38.8,79168.8,0.0,0.03071,3e-05,4.44597]
[1777847736077,38.8,79164.9,0.0,0.03061,3e-05,4.43329]
[1777847736178,38.8,79164.2,0.0,0.0306,3e-05,4.43179]
[1777847741503,38.8,79158.72,0.0,0.03046,3e-05,4.41483]
[1777847744230,38.8,79158.72,0.0,0.03046,3e-05,4.41483]
[1777847744525,38.81,79158.61,0.0,0.03046,3e-05,4.41544]
[1777847745980,38.81,79158.61,0.0,0.03046,3e-05,4.41544]
[1777847746080,38.81,79152.49,0.0,0.0303,3e-05,4.39544]
[1777847751274,38.81,79151.83,0.0,0.03029,3e-05,4.39427]
[1777847751576,38.81,79151.48,0.0,0.03028,3e-05,4.39379]
[1777847756609,38.82,79148.54,0.0,0.03022,3e-05,4.38565]
[1777847762284,38.82,79145.18,0.0,0.03014,3e-05,4.37613]
[1777847767688,38.83,79139.41,0.0,0.03,3e-05,4.35906]
[1777847772722,38.83,79132.32,0.0,0.02983,3e-05,4.33781]
[1777847777757,38.84,79144.95,0.0,0.03019,3e-05,4.38234]
[1777847780130,38.84,79144.68,0.0,0.03019,3e-05,4.38181]
[1777847785812,38.85,79139.26,0.0,0.03006,3e-05,4.36631]
[1777847788834,38.85,79127.66,0.0,0.02976,3e-05,4.3288]
[1777847792862,38.85,79119.15,0.0,0.02952,3e-05,4.29955]
[1777847797897,38.86,79116.12,0.0,0.02946,3e-05,4.29217]
[1777847803939,38.87,79110.49,0.0,0.02934,3e-05,4.27676]
[1777847804837,38.87,79110.49,0.0,0.02934,3e-05,4.27676]
[1777847805062,38.87,79110.49,0.0,0.02934,3e-05,4.27676]
[1777847811171,38.88,79108.47,0.0,0.02932,3e-05,4.27395]
[1777847817030,38.89,79106.28,0.0,0.02928,3e-05,4.26981]
[1777847821250,38.89,79089.92,0.0,0.02886,3e-05,4.21819]
[1777847827102,38.9,79081.56,0.0,0.02867,3e-05,4.19453]
[1777847832135,38.91,79083.27,0.0,0.02874,3e-05,4.20329]
[1777847834708,38.91,79082.86,0.0,0.02874,3e-05,4.20321]
[1777847840191,38.92,79088.81,0.0,0.02893,3e-05,4.22629]
[1777847845226,38.93,79086.91,0.0,0.02891,3e-05,4.22296]
[1777847850261,38.94,79087.92,0.0,0.02896,3e-05,4.2291]
[1777847855298,38.94,79100.04,0.0,0.02928,3e-05,4.26865]
[1777847860331,38.95,79105.71,0.0,0.02945,3e-05,4.28973]
[1777847865367,38.95,79107.64,0.0,0.02952,3e-05,4.29842]
[1777847870402,38.96,79109.98,0.0,0.02961,3e-05,4.30848]
[1777847875439,38.97,79111.43,0.0,0.02966,3e-05,4.3156]
[1777847880473,38.97,79109.84,0.0,0.02964,3e-05,4.31266]
[1777847881675,38.97,79126.89,0.0,0.03011,3e-05,4.36992]
[1777847887522,38.98,79134.11,0.0,0.03032,3e-05,4.39639]
[1777847892557,38.98,79137.24,0.0,0.03043,3e-05,4.40868]
[1777847897591,38.99,79137.35,0.0,0.03044,3e-05,4.41078]
[1777847902628,38.99,79138.01,0.0,0.03048,3e-05,4.41473]
[1777847907669,39.0,79137.27,0.0,0.03047,3e-05,4.41397]
[1777847909678,39.0,79125.33,0.0,0.03015,3e-05,4.37464]
[1777847914714,39.0,79135.27,0.0,0.03042,3e-05,4.40717]
[1777847919747,39.01,79134.82,0.0,0.03042,3e-05,4.40744]
[1777847924783,39.01,79137.1,0.0,0.0305,3e-05,4.41702]
[1777847929950,39.01,79145.74,0.0,0.03075,3e-05,4.44758]
[1777847935860,39.02,79144.79,0.0,0.03074,3e-05,4.4466]
[1777847939887,39.02,79155.42,0.0,0.03105,3e-05,4.48414]
[1777847944923,39.03,79156.43,0.0,0.03109,3e-05,4.48882]
[1777847949959,39.03,79152.28,0.0,0.03099,3e-05,4.47595]
[1777847954995,39.03,79150.42,0.0,0.03094,3e-05,4.47098]
[1777847960033,39.04,79141.6,0.0,0.03071,3e-05,4.44252]
[1777847966073,39.04,79141.67,0.0,0.03073,3e-05,4.4446]
[1777847971108,39.05,79141.57,0.0,0.03072,3e-05,4.44283]
[1777847976144,39.05,79137.51,0.0,0.03062,3e-05,4.43073]
[1777847981178,39.05,79141.09,0.0,0.03073,3e-05,4.4445]
[1777847986212,39.06,79142.37,0.0,0.03078,3e-05,4.45042]
[1777847991248,39.06,79141.54,0.0,0.03077,3e-05,4.44918]
[1777847998297,39.07,79141.47,0.0,0.03079,3e-05,4.45114]
[1777848000312,39.07,79159.75,0.0,0.03131,3e-05,4.51389]
[1777848002516,39.07,79170.84,0.0,0.03162,3e-05,4.5523]
[1777848005740,39.07,79171.36,0.0,0.03164,3e-05,4.55441]
[1777848006355,39.07,79171.23,0.0,0.03164,3e-05,4.55439]
[1777848007465,39.07,79171.23,0.0,0.03164,3e-05,4.55439]
[1777848007566,39.07,79182.29,0.0,0.03196,3e-05,4.59252]
[1777848008259,39.07,79182.29,0.0,0.03196,3e-05,4.59252]
[1777848008374,39.07,79182.29,0.0,0.03196,3e-05,4.59262]
[1777848013404,39.07,79185.95,0.0,0.03206,3e-05,4.60551]
[1777848018438,39.07,79182.9,0.0,0.03198,3e-05,4.5952]
[1777848023473,39.07,79182.93,0.0,0.03198,3e-05,4.5956]
[1777848028508,39.07,79184.22,0.0,0.03202,3e-05,4.60037]
[1777848033544,39.07,79193.23,0.0,0.03226,3e-05,4.62881]
[1777848038579,39.07,79194.75,0.0,0.03231,3e-05,4.63416]
[1777848043615,39.07,79197.51,0.0,0.03239,3e-05,4.6438]
[1777848048651,39.07,79196.69,0.0,0.03236,3e-05,4.64094]
[1777848050481,39.07,79196.69,0.0,0.03236,3e-05,4.64094]
[1777848051678,39.07,79211.87,0.0,0.0328,3e-05,4.69396]
[1777848057210,39.07,79212.97,0.0,0.03283,3e-05,4.69752]
[1777848063381,39.07,79206.38,0.0,0.03264,3e-05,4.67393]
[1777848063479,39.07,79205.33,0.0,0.03261,3e-05,4.67013]
[1777848065775,39.07,79192.32,0.0,0.03223,3e-05,4.6247]
[1777848070823,39.07,79189.21,0.0,0.03214,3e-05,4.61401]
[1777848074540,39.07,79195.34,0.0,0.03232,3e-05,4.63534]
[1777848074641,39.07,79192.67,0.0,0.03224,3e-05,4.62604]
[1777848075420,39.07,79192.67,0.0,0.03224,3e-05,4.62604]
[1777848075521,39.07,79192.69,0.0,0.03224,3e-05,4.62611]
[1777848080880,39.07,79184.48,0.0,0.032,3e-05,4.59768]
[1777848085916,39.07,79181.14,0.0,0.03191,3e-05,4.58637]
[1777848090950,39.07,79182.41,0.0,0.03195,3e-05,4.59098]
[1777848095986,39.07,79182.11,0.0,0.03192,3e-05,4.58714]
[1777848102033,39.07,79182.22,0.0,0.03193,3e-05,4.58782]
[1777848107064,39.08,79181.36,0.0,0.0319,3e-05,4.58504]
[1777848111096,39.08,79193.32,0.0,0.03225,3e-05,4.6266]
[1777848112581,39.08,79193.32,0.0,0.03225,3e-05,4.6266]
[1777848112618,39.08,79196.41,0.0,0.03234,3e-05,4.63732]
[1777848117886,39.07,79203.61,0.0,0.03254,3e-05,4.66211]
[1777848120185,39.07,79205.48,0.0,0.0326,3e-05,4.66847]
[1777848120197,39.07,79209.21,0.0,0.0327,3e-05,4.68144]
[1777848121748,39.07,79209.21,0.0,0.0327,3e-05,4.68133]
[1777848122168,39.07,79209.01,0.0,0.0327,3e-05,4.68052]
[1777848126859,39.07,79208.92,0.0,0.03269,3e-05,4.67977]
[1777848127205,39.07,79208.28,0.0,0.03267,3e-05,4.67742]
[1777848132242,39.07,79208.8,0.0,0.03268,3e-05,4.67871]
[1777848133070,39.07,79208.8,0.0,0.03268,3e-05,4.67871]
[1777848133427,39.07,79203.61,0.0,0.03253,3e-05,4.66045]
[1777848138891,39.07,79203.91,0.0,0.03254,3e-05,4.66118]
[1777848139278,39.07,79203.91,0.0,0.03254,3e-05,4.66118]
[1777848139309,39.07,79203.16,0.0,0.03251,3e-05,4.65841]
[1777848140897,39.07,79203.16,0.0,0.03251,3e-05,4.65833]
[1777848141304,39.07,79201.36,0.0,0.03246,3e-05,4.65198]
[1777848146340,39.07,79210.59,0.0,0.03273,3e-05,4.68391]
[1777848151358,39.07,79215.53,0.0,0.03287,3e-05,4.70072]
[1777848153567,39.07,79230.68,0.0,0.03329,3e-05,4.75062]
[1777848156425,39.06,79245.53,0.0,0.03372,3e-05,4.80268]
[1777848161460,39.06,79248.22,0.0,0.03379,3e-05,4.81062]
[1777848166502,39.06,79250.28,0.0,0.03384,3e-05,4.81638]
[1777848171539,39.05,79251.35,0.0,0.03386,3e-05,4.81864]
[1777848175566,39.05,79268.6,0.0,0.03437,3e-05,4.87941]
[1777848177580,39.05,79280.78,0.0,0.03473,3e-05,4.92272]
[1777848178439,39.05,79280.78,0.0,0.03473,3e-05,4.92272]
[1777848178587,39.05,79295.44,0.0,0.03518,3e-05,4.97571]
[1777848179277,39.05,79295.44,0.0,0.03518,3e-05,4.97571]
[1777848179369,39.05,79295.44,0.0,0.03518,3e-05,4.97571]
[1777848179597,39.05,79311.67,0.0,0.03568,3e-05,5.0348]
[1777848184629,39.04,79311.47,0.0,0.03566,3e-05,5.03255]
[1777848187470,39.04,79303.19,0.0,0.0354,3e-05,5.00197]
[1777848187650,39.04,79311.12,0.0,0.03565,3e-05,5.03114]
[1777848192684,39.03,79302.91,0.0,0.03537,3e-05,4.99778]
[1777848195706,39.03,79283.97,0.0,0.03476,3e-05,4.92634]
[1777848197720,39.03,79272.14,0.0,0.03439,3e-05,4.88258]
[1777848200743,39.02,79259.13,0.0,0.03399,3e-05,4.83462]
[1777848205777,39.02,79258.67,0.0,0.03396,3e-05,4.83138]
[1777848211819,39.02,79268.55,0.0,0.03422,3e-05,4.86175]
[1777848216853,39.01,79275.93,0.0,0.03443,3e-05,4.88649]
[1777848222686,39.01,79284.37,0.0,0.03467,3e-05,4.91526]
[1777848224085,39.0,79269.33,0.0,0.0342,3e-05,4.85952]
[1777848229945,39.0,79267.21,0.0,0.03412,3e-05,4.84969]
[1777848234981,38.99,79266.95,0.0,0.0341,3e-05,4.84733]
[1777848240024,38.99,79267.88,0.0,0.03411,3e-05,4.8486]
[1777848245685,38.99,79260.4,0.0,0.03388,3e-05,4.82073]
[1777848248075,38.98,79277.51,0.0,0.03438,3e-05,4.88068]
[1777848253111,38.98,79286.08,0.0,0.03462,3e-05,4.9095]
[1777848254308,38.98,79297.63,0.0,0.03497,3e-05,4.95106]
[1777848260572,38.97,79305.67,0.0,0.0352,3e-05,4.97771]
[1777848265391,38.96,79298.68,0.0,0.03496,3e-05,4.94944]
[1777848265493,38.96,79299.93,0.0,0.03499,3e-05,4.95297]
[1777848267243,38.96,79299.93,0.0,0.03499,3e-05,4.95297]
[1777848267584,38.96,79299.93,0.0,0.03499,3e-05,4.95297]
[1777848276275,38.95,79303.14,0.0,0.03502,3e-05,4.95606]
[1777848281309,38.94,79304.89,0.0,0.03505,3e-05,4.96027]
[1777848283349,38.94,79306.18,0.0,0.03509,3e-05,4.96443]
[1777848283431,38.94,79305.39,0.0,0.03506,3e-05,4.9604]
[1777848289662,38.93,79298.34,0.0,0.03482,3e-05,4.93248]
[1777848289692,38.93,79278.5,0.0,0.0342,3e-05,4.85954]
[1777848294858,38.93,79275.74,0.0,0.03411,3e-05,4.84804]
[1777848300443,38.92,79279.64,0.0,0.03421,3e-05,4.85991]
[1777848305478,38.92,79286.84,0.0,0.03441,3e-05,4.88395]
[1777848310513,38.91,79284.47,0.0,0.03432,3e-05,4.87318]
[1777848315548,38.91,79277.93,0.0,0.0341,3e-05,4.84742]
[1777848320582,38.9,79278.28,0.0,0.03409,3e-05,4.84623]
[1777848325618,38.9,79288.39,0.0,0.03438,3e-05,4.88046]
[1777848326984,38.9,79288.63,0.0,0.03438,3e-05,4.88085]
[1777848327634,38.89,79296.67,0.0,0.03462,3e-05,4.90952]
[1777848329235,38.89,79300.74,0.0,0.03474,3e-05,4.92379]
[1777848329338,38.89,79300.74,0.0,0.03474,3e-05,4.92379]
[1777848331083,38.89,79303.5,0.0,0.03482,3e-05,4.93275]
[1777848331660,38.89,79306.11,0.0,0.03487,3e-05,4.93858]
[1777848334017,38.89,79302.11,0.0,0.03474,3e-05,4.92288]
[1777848334870,38.89,79301.44,0.0,0.03472,3e-05,4.9199]
[1777848338639,38.88,79303.39,0.0,0.03476,3e-05,4.92538]
[1777848338714,38.88,79304.89,0.0,0.0348,3e-05,4.9303]
[1777848339169,38.88,79304.89,0.0,0.0348,3e-05,4.9303]
[1777848339716,38.88,79300.94,0.0,0.03468,3e-05,4.91536]
[1777848339996,38.88,79300.94,0.0,0.03468,3e-05,4.91536]
[1777848340723,38.88,79294.96,0.0,0.03449,3e-05,4.89311]
[1777848342932,38.88,79293.03,0.0,0.03443,3e-05,4.88562]
[1777848343744,38.88,79292.54,0.0,0.03441,3e-05,4.88336]
[1777848348779,38.87,79291.9,0.0,0.03436,3e-05,4.87823]
[1777848353814,38.86,79291.15,0.0,0.03432,3e-05,4.87325]
[1777848359855,38.86,79291.89,0.0,0.03432,3e-05,4.87332]
[1777848360149,38.86,79291.89,0.0,0.03432,3e-05,4.87332]
[1777848360645,38.86,79291.89,0.0,0.03432,3e-05,4.87332]
[1777848362343,38.86,79293.63,0.0,0.03437,3e-05,4.87935]
[1777848362386,38.86,79293.63,0.0,0.03437,3e-05,4.87935]
[1777848362876,38.86,79303.92,0.0,0.03468,3e-05,4.91628]
[1777848363194,38.86,79303.92,0.0,0.03468,3e-05,4.91628]
[1777848363884,38.85,79307.12,0.0,0.03478,3e-05,4.92744]
[1777848368921,38.85,79300.35,0.0,0.03455,3e-05,4.90035]
[1777848371930,38.85,79299.17,0.0,0.0345,3e-05,4.89512]
[1777848371947,38.85,79300.1,0.0,0.03453,3e-05,4.89803]
[1777848374968,38.84,79312.37,0.0,0.0349,3e-05,4.94182]
[1777848377990,38.84,79329.89,0.0,0.03544,3e-05,5.00561]
[1777848383024,38.84,79333.62,0.0,0.03555,3e-05,5.01895]
[1777848388453,38.84,79332.34,0.0,0.03551,3e-05,5.01391]
[1777848394944,38.84,79330.94,0.0,0.03544,3e-05,5.00525]
[1777848399137,38.84,79345.59,0.0,0.0359,3e-05,5.05908]
[1777848404174,38.84,79352.51,0.0,0.03611,3e-05,5.08409]
[1777848408205,38.84,79372.26,0.0,0.03675,3e-05,5.15892]
[1777848413237,38.84,79370.45,0.0,0.03671,3e-05,5.15442]
[1777848417265,38.85,79358.4,0.0,0.03634,3e-05,5.11131]
[1777848422299,38.86,79350.85,0.0,0.03613,3e-05,5.08607]
[1777848427454,38.86,79350.04,0.0,0.03613,3e-05,5.08549]
[1777848427533,38.86,79331.4,0.0,0.03554,3e-05,5.01695]
[1777848431362,38.87,79320.96,0.0,0.03524,3e-05,4.98141]
[1777848436398,38.88,79320.91,0.0,0.03527,3e-05,4.98502]
[1777848441433,38.89,79318.19,0.0,0.03522,3e-05,4.97877]
[1777848445648,38.89,79332.14,0.0,0.03568,3e-05,5.03321]
[1777848451505,38.9,79335.43,0.0,0.0358,3e-05,5.04606]
[1777848456540,38.91,79337.35,0.0,0.03589,3e-05,5.05642]
[1777848459561,38.92,79348.3,0.0,0.03625,3e-05,5.09912]
[1777848464596,38.92,79336.81,0.0,0.03591,3e-05,5.0593]
[1777848469632,38.93,79326.1,0.0,0.0356,3e-05,5.02312]
[1777848474666,38.94,79331.47,0.0,0.03581,3e-05,5.04705]
[1777848479701,38.95,79331.08,0.0,0.03582,3e-05,5.04878]
[1777848482722,38.95,79344.56,0.0,0.03627,3e-05,5.10065]
[1777848484968,38.95,79359.06,0.0,0.03674,3e-05,5.15597]
[1777848486266,38.95,79364.49,0.0,0.03692,3e-05,5.17687]
[1777848486750,38.96,79364.38,0.0,0.03692,3e-05,5.17688]
[1777848491784,38.96,79373.37,0.0,0.03723,3e-05,5.21276]
[1777848495432,38.96,79372.65,0.0,0.03721,3e-05,5.21117]
[1777848495998,38.96,79365.39,0.0,0.03698,3e-05,5.18412]
[1777848496665,38.96,79365.39,0.0,0.03698,3e-05,5.18412]
[1777848496821,38.96,79365.39,0.0,0.03698,3e-05,5.18455]
[1777848501857,38.97,79374.57,0.0,0.0373,3e-05,5.22125]
[1777848506889,38.97,79371.3,0.0,0.03721,3e-05,5.21077]
[1777848510325,38.98,79364.98,0.0,0.03702,3e-05,5.18809]
[1777848510918,38.98,79361.79,0.0,0.03692,3e-05,5.17652]
[1777848511162,38.98,79361.79,0.0,0.03692,3e-05,5.17652]
[1777848511925,38.98,79359.67,0.0,0.03683,3e-05,5.1658]
[1777848514136,38.98,79358.5,0.0,0.0368,3e-05,5.16187]
[1777848514945,38.98,79357.02,0.0,0.03676,3e-05,5.15727]
[1777848519617,38.99,79358.71,0.0,0.03683,3e-05,5.16554]
[1777848519980,38.99,79358.44,0.0,0.03682,3e-05,5.16498]
[1777848525015,38.99,79359.49,0.0,0.03688,3e-05,5.17117]
[1777848528582,39.0,79356.93,0.0,0.03681,3e-05,5.16285]
[1777848529043,39.0,79355.65,0.0,0.03677,3e-05,5.1585]
[1777848532537,39.0,79355.96,0.0,0.03679,3e-05,5.16104]
[1777848532882,39.0,79355.96,0.0,0.03679,3e-05,5.16104]
[1777848539115,39.01,79353.25,0.0,0.03673,3e-05,5.15416]
[1777848540121,39.01,79341.81,0.0,0.03637,3e-05,5.11187]
[1777848545157,39.01,79345.34,0.0,0.03651,3e-05,5.12776]
[1777848550191,39.02,79344.24,0.0,0.0365,3e-05,5.12621]
[1777848555228,39.03,79335.38,0.0,0.03624,3e-05,5.09578]
[1777848559255,39.03,79325.1,0.0,0.03593,3e-05,5.05993]
[1777848564293,39.04,79312.56,0.0,0.03556,3e-05,5.01689]
[1777848569326,39.05,79322.22,0.0,0.0359,3e-05,5.05576]
[1777848574360,39.05,79321.4,0.0,0.03587,3e-05,5.05256]
[1777848579396,39.06,79321.13,0.0,0.03589,3e-05,5.05448]
[1777848581666,39.06,79334.19,0.0,0.03631,3e-05,5.1041]
[1777848587451,39.07,79338.82,0.0,0.03649,3e-05,5.12437]
[1777848592486,39.08,79339.75,0.0,0.03654,3e-05,5.1303]
[1777848597061,39.08,79347.4,0.0,0.0368,3e-05,5.16033]
[1777848597159,39.08,79346.82,0.0,0.03679,3e-05,5.15909]
[1777848599879,39.08,79347.05,0.0,0.0368,3e-05,5.16041]
[1777848599981,39.09,79345.96,0.0,0.03677,3e-05,5.15726]
[1777848605116,39.09,79337.71,0.0,0.03652,3e-05,5.12786]
[1777848606773,39.09,79314.15,0.0,0.03579,3e-05,5.04196]
[1777848608599,39.1,79302.56,0.0,0.03544,3e-05,5.00057]
[1777848611218,39.1,79290.17,0.0,0.03505,3e-05,4.95515]
[1777848616843,39.09,79297.57,0.0,0.03528,3e-05,4.98207]
[1777848622698,39.09,79304.7,0.0,0.0355,3e-05,5.00784]
[1777848627746,39.09,79304.2,0.0,0.03548,3e-05,5.0056]
[1777848632772,39.09,79306.24,0.0,0.03552,3e-05,5.00957]
[1777848637805,39.09,79300.39,0.0,0.03533,3e-05,4.9876]
[1777848642840,39.09,79298.81,0.0,0.03528,3e-05,4.98148]
[1777848647874,39.09,79306.75,0.0,0.03552,3e-05,5.01011]
[1777848652909,39.09,79302.18,0.0,0.03537,3e-05,4.99257]
[1777848657946,39.09,79299.66,0.0,0.03529,3e-05,4.98279]
[1777848662981,39.08,79295.63,0.0,0.03516,3e-05,4.96718]
[1777848668020,39.08,79295.02,0.0,0.03513,3e-05,4.96443]
[1777848670040,39.08,79283.09,0.0,0.03476,3e-05,4.92075]
[1777848675067,39.08,79280.28,0.0,0.03468,3e-05,4.91041]
[1777848676074,39.08,79265.52,0.0,0.03423,3e-05,4.85712]
[1777848677276,39.08,79252.49,0.0,0.03383,3e-05,4.81049]
[1777848683124,39.08,79249.21,0.0,0.03373,3e-05,4.79844]
[1777848688159,39.08,79248.74,0.0,0.03372,3e-05,4.79739]
[1777848693195,39.09,79250.49,0.0,0.03377,3e-05,4.80165]
[1777848698229,39.09,79251.39,0.0,0.0338,3e-05,4.80595]
[1777848703264,39.09,79250.47,0.0,0.03378,3e-05,4.8038]
[1777848707292,39.09,79232.0,0.0,0.03324,3e-05,4.73926]
[1777848709948,39.1,79229.94,0.0,0.03319,3e-05,4.73266]
[1777848710318,39.09,79226.46,0.0,0.03308,3e-05,4.72015]
[1777848711326,39.09,79212.36,0.0,0.03267,3e-05,4.67046]
[1777848714108,39.09,79206.87,0.0,0.03251,3e-05,4.65116]
[1777848714206,39.09,79207.79,0.0,0.03253,3e-05,4.65415]
[1777848716719,39.09,79210.44,0.0,0.03261,3e-05,4.66329]
[1777848716988,39.09,79210.44,0.0,0.03261,3e-05,4.66329]
[1777848717090,39.09,79227.21,0.0,0.0331,3e-05,4.7218]
[1777848720466,39.09,79229.37,0.0,0.03316,3e-05,4.72894]
[1777848721239,39.09,79229.37,0.0,0.03316,3e-05,4.72894]
[1777848722479,39.09,79226.99,0.0,0.03308,3e-05,4.72007]
[1777848722508,39.09,79223.79,0.0,0.03299,3e-05,4.70856]
[1777848725491,39.09,79204.7,0.0,0.03242,3e-05,4.6411]
[1777848731471,39.09,79199.01,0.0,0.03225,3e-05,4.62071]
[1777848736505,39.09,79199.51,0.0,0.03227,3e-05,4.62219]
[1777848737996,39.09,79188.16,0.0,0.03194,3e-05,4.58291]
[1777848743553,39.09,79187.53,0.0,0.03192,3e-05,4.58105]
[1777848747772,39.09,79198.73,0.0,0.03225,3e-05,4.61984]
[1777848753635,39.09,79197.47,0.0,0.03219,3e-05,4.61244]
[1777848758671,39.09,79196.54,0.0,0.03216,3e-05,4.60935]
[1777848763706,39.09,79198.14,0.0,0.03221,3e-05,4.61509]
[1777848768741,39.09,79201.14,0.0,0.0323,3e-05,4.62571]
[1777848773776,39.09,79209.07,0.0,0.03253,3e-05,4.6535]
[1777848778811,39.09,79203.09,0.0,0.03236,3e-05,4.63262]
[1777848783846,39.09,79203.99,0.0,0.03239,3e-05,4.63598]
[1777848788881,39.09,79204.57,0.0,0.0324,3e-05,4.63829]
[1777848793916,39.09,79204.58,0.0,0.03241,3e-05,4.63861]
[1777848798952,39.09,79202.04,0.0,0.03234,3e-05,4.63006]
[1777848800966,39.09,79191.74,0.0,0.03204,3e-05,4.59453]
[1777848806005,39.09,79201.89,0.0,0.03234,3e-05,4.6304]
[1777848811037,39.09,79204.13,0.0,0.03239,3e-05,4.63558]
[1777848815066,39.09,79218.84,0.0,0.03282,3e-05,4.68717]
[1777848820101,39.09,79215.39,0.0,0.03272,3e-05,4.67499]
[1777848825135,39.09,79212.96,0.0,0.03264,3e-05,4.66636]
[1777848830175,39.09,79210.71,0.0,0.03258,3e-05,4.65836]
[1777848834204,39.09,79221.2,0.0,0.03288,3e-05,4.69485]
[1777848839236,39.09,79220.88,0.0,0.03287,3e-05,4.69332]
[1777848844272,39.09,79221.5,0.0,0.03288,3e-05,4.69504]
[1777848849307,39.09,79224.89,0.0,0.03298,3e-05,4.70641]
[1777848853335,39.09,79204.4,0.0,0.03238,3e-05,4.63423]
[1777848858370,39.09,79202.08,0.0,0.03231,3e-05,4.62617]
[1777848863405,39.09,79205.5,0.0,0.03241,3e-05,4.63807]
[1777848867433,39.09,79187.2,0.0,0.03188,3e-05,4.5747]
[1777848872471,39.09,79186.11,0.0,0.03184,3e-05,4.56848]
[1777848877980,39.09,79179.83,0.0,0.03166,3e-05,4.54735]
[1777848883547,39.09,79183.23,0.0,0.03176,3e-05,4.55989]
[1777848888777,39.09,79183.4,0.0,0.03177,3e-05,4.56106]
[1777848894624,39.1,79181.65,0.0,0.03173,3e-05,4.55574]
[1777848899660,39.1,79178.65,0.0,0.03165,3e-05,4.54607]
[1777848904695,39.1,79183.26,0.0,0.03179,3e-05,4.56251]
[1777848909730,39.1,79185.39,0.0,0.03185,3e-05,4.57037]
[1777848914764,39.1,79186.11,0.0,0.03188,3e-05,4.57336]
[1777848919801,39.1,79183.93,0.0,0.03182,3e-05,4.56649]
[1777848924835,39.1,79185.04,0.0,0.03186,3e-05,4.57091]
[1777848929871,39.11,79189.77,0.0,0.032,3e-05,4.5878]
[1777848934906,39.11,79187.81,0.0,0.03192,3e-05,4.57853]
[1777848941957,39.11,79189.43,0.0,0.03198,3e-05,4.58487]
[1777848944978,39.11,79175.47,0.0,0.03158,3e-05,4.53714]
[1777848951021,39.11,79174.37,0.0,0.03156,3e-05,4.53439]
[1777848956055,39.11,79174.03,0.0,0.03156,3e-05,4.53396]
[1777848962098,39.12,79175.29,0.0,0.0316,3e-05,4.53905]
[1777848967137,39.12,79173.49,0.0,0.03155,3e-05,4.53356]
[1777848972169,39.12,79172.1,0.0,0.03152,3e-05,4.52926]
[1777848977203,39.12,79179.75,0.0,0.03174,3e-05,4.55602]
[1777848979439,39.12,79190.2,0.0,0.03204,3e-05,4.59221]
[1777848985259,39.12,79191.94,0.0,0.03209,3e-05,4.59834]
[1777848986267,39.12,79179.15,0.0,0.03172,3e-05,4.55433]
[1777848992309,39.12,79177.42,0.0,0.03166,3e-05,4.54606]
[1777848997344,39.12,79181.81,0.0,0.03179,3e-05,4.56169]
[1777849003385,39.13,79186.74,0.0,0.03194,3e-05,4.57914]
[1777849008420,39.13,79188.58,0.0,0.03199,3e-05,4.58587]
[1777849017483,39.13,79189.21,0.0,0.03202,3e-05,4.58871]
[1777849022518,39.13,79185.62,0.0,0.03192,3e-05,4.57674]
[1777849027554,39.13,79192.99,0.0,0.03213,3e-05,4.60252]
[1777849032589,39.13,79200.54,0.0,0.03235,3e-05,4.62876]
[1777849037624,39.13,79198.53,0.0,0.03229,3e-05,4.62178]
[1777849042658,39.13,79194.98,0.0,0.03219,3e-05,4.60954]
[1777849047694,39.13,79196.56,0.0,0.03224,3e-05,4.61512]
[1777849052728,39.13,79195.6,0.0,0.03219,3e-05,4.60889]
[1777849057763,39.13,79196.79,0.0,0.03222,3e-05,4.61309]
[1777849062799,39.13,79204.18,0.0,0.03244,3e-05,4.63868]
[1777849067835,39.13,79206.85,0.0,0.03251,3e-05,4.64783]
[1777849072869,39.13,79200.01,0.0,0.03231,3e-05,4.62387]
[1777849077906,39.13,79194.38,0.0,0.03215,3e-05,4.60425]
[1777849082939,39.13,79199.44,0.0,0.0323,3e-05,4.62175]
[1777849088981,39.13,79200.66,0.0,0.03233,3e-05,4.62575]
[1777849094015,39.13,79197.44,0.0,0.03223,3e-05,4.6144]
[1777849099050,39.13,79192.98,0.0,0.03211,3e-05,4.59885]
[1777849104086,39.13,79190.57,0.0,0.03204,3e-05,4.59055]
[1777849108113,39.13,79179.06,0.0,0.03171,3e-05,4.551]
[1777849111136,39.13,79168.97,0.0,0.0314,3e-05,4.51367]
[1777849116170,39.13,79168.86,0.0,0.03141,3e-05,4.51389]
[1777849120429,39.13,79184.49,0.0,0.03185,3e-05,4.56803]
[1777849126242,39.13,79188.99,0.0,0.03198,3e-05,4.5837]
[1777849131275,39.13,79191.69,0.0,0.03206,3e-05,4.59308]
[1777849136310,39.13,79192.4,0.0,0.03208,3e-05,4.59553]
[1777849142356,39.13,79187.47,0.0,0.03194,3e-05,4.57847]
[1777849147386,39.13,79185.23,0.0,0.03188,3e-05,4.57071]
[1777849152623,39.13,79179.11,0.0,0.0317,3e-05,4.54968]
[1777849158464,39.13,79183.89,0.0,0.03184,3e-05,4.56611]
[1777849163499,39.13,79181.46,0.0,0.03177,3e-05,4.55768]
[1777849165512,39.13,79170.66,0.0,0.03146,3e-05,4.52071]
[1777849170783,39.13,79176.8,0.0,0.03164,3e-05,4.54196]
[1777849177597,39.13,79173.2,0.0,0.03152,3e-05,4.52694]
[1777849182631,39.13,79172.58,0.0,0.0315,3e-05,4.5251]
[1777849187667,39.14,79171.01,0.0,0.03146,3e-05,4.52007]
[1777849193709,39.14,79168.53,0.0,0.0314,3e-05,4.51208]
[1777849198744,39.14,79166.99,0.0,0.03136,3e-05,4.50728]
[1777849203789,39.14,79161.14,0.0,0.0312,3e-05,4.48794]
[1777849205801,39.14,79174.6,0.0,0.03158,3e-05,4.53406]
[1777849210840,39.14,79170.44,0.0,0.03146,3e-05,4.52001]
[1777849211846,39.14,79156.83,0.0,0.03108,3e-05,4.47385]
[1777849216882,39.14,79158.15,0.0,0.03112,3e-05,4.47912]
[1777849221916,39.14,79160.48,0.0,0.0312,3e-05,4.48781]
[1777849226953,39.15,79160.35,0.0,0.0312,3e-05,4.48814]
[1777849231988,39.15,79161.31,0.0,0.03121,3e-05,4.48923]
[1777849237025,39.15,79153.72,0.0,0.03101,3e-05,4.4644]
[1777849242060,39.15,79155.73,0.0,0.03107,3e-05,4.47226]
[1777849247095,39.16,79154.79,0.0,0.03106,3e-05,4.47008]
[1777849252115,39.16,79155.84,0.0,0.03109,3e-05,4.47442]
[1777849257167,39.16,79131.26,0.0,0.03042,3e-05,4.39315]
[1777849259200,39.16,79141.66,0.0,0.03071,3e-05,4.42864]
[1777849264221,39.17,79141.91,0.0,0.03073,3e-05,4.43079]
[1777849269256,39.17,79142.49,0.0,0.03076,3e-05,4.434]
[1777849274288,39.17,79138.83,0.0,0.03067,3e-05,4.42306]
[1777849279324,39.18,79141.19,0.0,0.03074,3e-05,4.43229]
[1777849283351,39.18,79155.3,0.0,0.03115,3e-05,4.48088]
[1777849288386,39.18,79158.62,0.0,0.03125,3e-05,4.49291]
[1777849293423,39.18,79153.17,0.0,0.03108,3e-05,4.47226]
[1777849298457,39.18,79153.91,0.0,0.03111,3e-05,4.47568]
[1777849303492,39.19,79175.28,0.0,0.03172,3e-05,4.54947]
[1777849308528,39.19,79173.07,0.0,0.03166,3e-05,4.54225]
[1777849313562,39.19,79168.11,0.0,0.03152,3e-05,4.52554]
[1777849318597,39.19,79166.01,0.0,0.03147,3e-05,4.5188]
[1777849323633,39.19,79168.37,0.0,0.03153,3e-05,4.52714]
[1777849328667,39.19,79173.79,0.0,0.03169,3e-05,4.5459]
[1777849333703,39.19,79177.77,0.0,0.0318,3e-05,4.55966]
[1777849335501,39.19,79184.94,0.0,0.03201,3e-05,4.58433]
[1777849335717,39.19,79189.45,0.0,0.03214,3e-05,4.59987]
[1777849339745,39.19,79199.99,0.0,0.03244,3e-05,4.63612]
[1777849344781,39.19,79206.49,0.0,0.03263,3e-05,4.65832]
[1777849349816,39.19,79208.59,0.0,0.0327,3e-05,4.66745]
[1777849355857,39.2,79211.95,0.0,0.0328,3e-05,4.67896]
[1777849359886,39.2,79229.96,0.0,0.03335,3e-05,4.74403]
[1777849364924,39.21,79233.86,0.0,0.03348,3e-05,4.75957]
[1777849367950,39.21,79222.3,0.0,0.03315,3e-05,4.71976]
[1777849372982,39.21,79222.75,0.0,0.03318,3e-05,4.72327]
[1777849376009,39.22,79239.93,0.0,0.03369,3e-05,4.78505]
[1777849377008,39.22,79228.64,0.0,0.03336,3e-05,4.74539]
[1777849382052,39.22,79223.43,0.0,0.03322,3e-05,4.72886]
[1777849385073,39.22,79234.6,0.0,0.03356,3e-05,4.76928]
[1777849390108,39.23,79245.59,0.0,0.0339,3e-05,4.80959]
[1777849395143,39.23,79244.15,0.0,0.03387,3e-05,4.80556]
[1777849400177,39.23,79236.99,0.0,0.03366,3e-05,4.7813]
[1777849405212,39.24,79236.53,0.0,0.03366,3e-05,4.78089]
[1777849410530,39.24,79244.93,0.0,0.03393,3e-05,4.81226]
[1777849416602,39.25,79254.24,0.0,0.03422,3e-05,4.847]
[1777849421929,39.32,79257.88,0.0,0.03458,3e-05,4.8882]
[1777849427367,39.33,79258.08,0.0,0.03464,3e-05,4.89543]
[1777849432625,39.34,79261.09,0.0,0.03477,3e-05,4.91026]
[1777849435595,39.35,79263.4,0.0,0.03485,3e-05,4.92015]
[1777849436007,39.35,79261.53,0.0,0.0348,3e-05,4.91417]
[1777849437734,39.35,79292.24,0.0,0.03576,3e-05,5.0277]
[1777849441469,39.36,79302.48,0.0,0.0361,3e-05,5.06707]
[1777849446500,39.36,79290.5,0.0,0.03575,3e-05,5.02582]
[1777849451535,39.37,79282.57,0.0,0.03553,3e-05,4.99987]
[1777849454557,39.38,79270.53,0.0,0.03517,3e-05,4.95808]
[1777849459592,39.39,79264.54,0.0,0.03502,3e-05,4.94016]
[1777849462840,39.39,79252.31,0.0,0.03467,3e-05,4.8992]
[1777849469031,39.4,79245.93,0.0,0.03451,3e-05,4.88024]
[1777849474698,39.41,79261.0,0.0,0.03497,3e-05,4.93295]
[1777849479734,39.41,79263.87,0.0,0.03506,3e-05,4.94334]
[1777849482981,39.41,79253.68,0.0,0.03474,3e-05,4.90671]
[1777849488795,39.41,79253.2,0.0,0.03473,3e-05,4.90537]
[1777849493831,39.41,79261.12,0.0,0.03498,3e-05,4.93417]
[1777849498871,39.41,79258.8,0.0,0.03491,3e-05,4.92597]
[1777849503146,39.41,79244.11,0.0,0.03446,3e-05,4.87335]
[1777849508936,39.43,79243.48,0.0,0.03451,3e-05,4.87834]
[1777849513971,39.43,79250.7,0.0,0.03473,3e-05,4.90467]
[1777849519007,39.43,79249.93,0.0,0.03471,3e-05,4.90224]
[1777849524041,39.43,79246.18,0.0,0.0346,3e-05,4.88915]
[1777849527104,39.43,79246.08,0.0,0.0346,3e-05,4.88897]
[1777849527201,39.43,79246.47,0.0,0.03461,3e-05,4.89055]
[1777849533105,39.43,79246.43,0.0,0.03459,3e-05,4.88772]
[1777849538143,39.43,79247.72,0.0,0.03463,3e-05,4.8928]
[1777849538241,39.43,79247.72,0.0,0.03463,3e-05,4.8928]
[1777849538923,39.43,79247.72,0.0,0.03463,3e-05,4.8928]
[1777849540156,39.43,79222.79,0.0,0.03388,3e-05,4.80403]
[1777849545196,39.46,79217.61,0.0,0.03382,3e-05,4.79601]
[1777849549777,39.46,79225.44,0.0,0.03406,3e-05,4.82457]
[1777849550230,39.46,79225.68,0.0,0.03407,3e-05,4.82543]
[1777849552244,39.46,79236.79,0.0,0.0344,3e-05,4.86545]
[1777849556575,39.46,79229.49,0.0,0.0342,3e-05,4.84123]
[1777849556598,39.46,79232.92,0.0,0.0343,3e-05,4.8536]
[1777849562314,39.47,79238.73,0.0,0.03449,3e-05,4.87516]
[1777849567856,39.47,79241.66,0.0,0.03458,3e-05,4.88609]
[1777849572384,39.47,79252.59,0.0,0.03492,3e-05,4.92586]
[1777849574828,39.47,79253.51,0.0,0.03495,3e-05,4.92923]
[1777849574830,39.47,79253.93,0.0,0.03496,3e-05,4.9308]
[1777849581447,39.47,79253.52,0.0,0.03495,3e-05,4.92958]
[1777849584666,39.47,79253.11,0.0,0.03494,3e-05,4.92817]
[1777849584693,39.47,79249.64,0.0,0.03483,3e-05,4.91571]
[1777849585496,39.47,79249.64,0.0,0.03483,3e-05,4.91571]
[1777849585523,39.47,79254.65,0.0,0.03498,3e-05,4.93381]
[1777849591518,39.47,79250.36,0.0,0.03483,3e-05,4.91541]
[1777849594285,39.47,79247.94,0.0,0.03476,3e-05,4.90675]
[1777849593783,39.47,79236.57,0.0,0.03442,3e-05,4.8661]
[1777849594538,39.47,79236.57,0.0,0.03442,3e-05,4.86621]
[1777849600580,39.47,79235.24,0.0,0.03438,3e-05,4.86219]
[1777849605615,39.47,79233.89,0.0,0.03435,3e-05,4.85804]
[1777849610652,39.48,79234.61,0.0,0.03438,3e-05,4.8613]
[1777849613923,39.48,79222.26,0.0,0.03401,3e-05,4.8178]
[1777849619184,39.48,79221.58,0.0,0.03399,3e-05,4.81579]
[1777849620727,39.48,79202.96,0.0,0.03345,3e-05,4.75106]
[1777849624825,39.48,79182.14,0.0,0.03285,3e-05,4.6796]
[1777849627776,39.49,79171.7,0.0,0.03256,3e-05,4.64466]
[1777849628947,39.49,79171.7,0.0,0.03256,3e-05,4.64466]
[1777849628987,39.49,79137.91,0.0,0.0316,3e-05,4.52929]
[1777849634008,39.49,79134.41,0.0,0.0315,3e-05,4.51823]
[1777849638856,39.49,79111.24,0.0,0.03086,3e-05,4.44091]
[1777849644151,39.5,79113.31,0.0,0.03093,3e-05,4.44887]
[1777849649933,39.5,79123.48,0.0,0.03122,3e-05,4.48429]
[1777849652053,39.5,79125.54,0.0,0.03128,3e-05,4.49138]
[1777849652307,39.5,79125.45,0.0,0.03126,3e-05,4.48822]
[1777849654225,39.5,79153.22,0.0,0.03206,3e-05,4.58401]
[1777849656986,39.5,79170.52,0.0,0.03255,3e-05,4.64348]
[1777849662027,39.5,79179.97,0.0,0.03282,3e-05,4.67551]
[1777849667069,39.5,79185.71,0.0,0.03298,3e-05,4.69478]
[1777849672104,39.5,79186.15,0.0,0.03299,3e-05,4.69557]
[1777849677139,39.49,79187.56,0.0,0.03302,3e-05,4.69977]
[1777849682174,39.49,79186.54,0.0,0.03299,3e-05,4.69551]
[1777849687210,39.49,79188.81,0.0,0.03305,3e-05,4.70272]
[1777849692286,39.49,79187.94,0.0,0.03302,3e-05,4.69896]
[1777849697321,39.49,79180.81,0.0,0.0328,3e-05,4.67342]
[1777849701348,39.49,79170.28,0.0,0.03249,3e-05,4.63665]
[1777849705378,39.49,79160.02,0.0,0.0322,3e-05,4.60111]
[1777849708689,39.49,79151.93,0.0,0.03197,3e-05,4.57348]
[1777849709404,39.49,79151.21,0.0,0.03195,3e-05,4.57106]
[1777849713340,39.49,79149.08,0.0,0.03187,3e-05,4.56085]
[1777849714045,39.49,79148.55,0.0,0.03185,3e-05,4.55908]
[1777849716050,39.49,79146.42,0.0,0.03179,3e-05,4.55189]
[1777849716077,39.49,79148.01,0.0,0.03184,3e-05,4.55736]
[1777849721496,39.49,79154.89,0.0,0.03203,3e-05,4.58085]
[1777849726531,39.49,79151.99,0.0,0.03195,3e-05,4.57079]
[1777849731597,39.49,79156.57,0.0,0.03208,3e-05,4.58628]
[1777849736620,39.49,79154.99,0.0,0.03203,3e-05,4.58064]
[1777849741655,39.49,79159.26,0.0,0.03215,3e-05,4.59494]
[1777849746690,39.49,79152.01,0.0,0.03194,3e-05,4.56997]
[1777849752731,39.49,79154.32,0.0,0.03201,3e-05,4.57781]
[1777849757767,39.49,79152.47,0.0,0.03196,3e-05,4.57148]
[1777849762927,39.49,79150.83,0.0,0.03191,3e-05,4.56589]
[1777849762980,39.49,79135.34,0.0,0.03147,3e-05,4.51318]
[1777849764620,39.49,79135.34,0.0,0.03147,3e-05,4.51326]
[1777849765003,39.49,79136.82,0.0,0.03151,3e-05,4.51837]
[1777849770859,39.49,79136.71,0.0,0.03152,3e-05,4.51848]
[1777849773879,39.49,79128.07,0.0,0.03126,3e-05,4.48653]
[1777849776024,39.49,79126.08,0.0,0.0312,3e-05,4.47994]
[1777849776026,39.49,79124.49,0.0,0.03116,3e-05,4.47471]
[1777849776916,39.49,79124.49,0.0,0.03116,3e-05,4.47471]
[1777849776982,39.49,79123.85,0.0,0.03114,3e-05,4.47268]
[1777849778541,39.49,79123.85,0.0,0.03114,3e-05,4.47282]
[1777849778916,39.49,79124.65,0.0,0.03117,3e-05,4.47566]
[1777849783949,39.49,79124.05,0.0,0.03116,3e-05,4.47432]
[1777849789008,39.49,79125.53,0.0,0.0312,3e-05,4.47982]
[1777849795213,39.49,79125.55,0.0,0.03121,3e-05,4.48073]
[1777849801072,39.5,79126.1,0.0,0.03123,3e-05,4.48326]
[1777849806107,39.5,79125.87,0.0,0.03123,3e-05,4.48304]
[1777849811160,39.5,79128.56,0.0,0.03131,3e-05,4.49261]
[1777849815866,39.5,79121.35,0.0,0.03111,3e-05,4.46874]
[1777849816174,39.5,79121.35,0.0,0.03111,3e-05,4.46874]
[1777849822221,39.5,79122.7,0.0,0.03116,3e-05,4.47426]
[1777849827255,39.5,79125.84,0.0,0.03125,3e-05,4.48553]
[1777849832290,39.51,79128.91,0.0,0.03132,3e-05,4.49357]
[1777849837325,39.51,79130.06,0.0,0.03136,3e-05,4.49814]
[1777849842360,39.51,79128.74,0.0,0.03133,3e-05,4.49443]
[1777849847395,39.51,79122.83,0.0,0.03117,3e-05,4.47539]
[1777849852432,39.51,79122.17,0.0,0.03116,3e-05,4.47406]
[1777849857466,39.52,79121.68,0.0,0.03115,3e-05,4.47343]
[1777849862509,39.52,79132.92,0.0,0.03148,3e-05,4.51248]
[1777849867539,39.52,79130.62,0.0,0.03142,3e-05,4.50537]
[1777849872575,39.52,79130.97,0.0,0.03143,3e-05,4.50719]
[1777849877609,39.52,79121.7,0.0,0.03118,3e-05,4.4768]
[1777849877841,39.52,79121.7,0.0,0.03118,3e-05,4.4768]
[1777849878486,39.52,79121.7,0.0,0.03118,3e-05,4.4768]
[1777849883965,39.53,79115.53,0.0,0.03102,3e-05,4.45698]
[1777849885852,39.53,79099.52,0.0,0.03058,3e-05,4.40412]
[1777849886978,39.53,79099.52,0.0,0.03058,3e-05,4.40412]
[1777849892716,39.53,79102.98,0.0,0.03067,3e-05,4.41463]
[1777849897750,39.54,79105.38,0.0,0.03075,3e-05,4.42391]
[1777849901577,39.54,79103.3,0.0,0.0307,3e-05,4.41746]
[1777849906610,39.54,79104.84,0.0,0.03075,3e-05,4.42378]
[1777849906813,39.54,79093.63,0.0,0.03045,3e-05,4.38697]
[1777849911849,39.55,79088.3,0.0,0.03031,3e-05,4.37072]
[1777849916887,39.55,79080.78,0.0,0.03012,3e-05,4.34733]
[1777849921922,39.55,79080.36,0.0,0.03012,3e-05,4.34745]
[1777849926957,39.56,79079.35,0.0,0.03011,3e-05,4.34572]
[1777849931992,39.56,79078.83,0.0,0.03011,3e-05,4.34561]
[1777849937028,39.57,79082.98,0.0,0.03023,3e-05,4.36091]
[1777849939041,39.57,79094.14,0.0,0.03054,3e-05,4.39847]
[1777849944076,39.57,79097.65,0.0,0.03065,3e-05,4.4113]
[1777849950118,39.57,79093.38,0.0,0.03054,3e-05,4.39856]
[1777849954145,39.58,79083.19,0.0,0.03026,3e-05,4.36289]
[1777849959181,39.58,79081.46,0.0,0.03022,3e-05,4.35874]
[1777849964218,39.58,79092.61,0.0,0.03054,3e-05,4.39718]
[1777849969251,39.59,79091.97,0.0,0.03053,3e-05,4.3963]
[1777849974286,39.59,79088.68,0.0,0.03045,3e-05,4.3867]
[1777849979322,39.59,79085.82,0.0,0.03039,3e-05,4.37852]
[1777849984357,39.6,79078.05,0.0,0.03019,3e-05,4.35428]
[1777849989391,39.6,79076.4,0.0,0.03015,3e-05,4.35031]
[1777849994427,39.6,79073.81,0.0,0.0301,3e-05,4.34323]
[1777849999462,39.61,79072.5,0.0,0.03007,3e-05,4.34036]
[1777850004497,39.61,79076.94,0.0,0.0302,3e-05,4.3563]
[1777850009533,39.61,79067.43,0.0,0.02996,3e-05,4.32633]
[1777850011547,39.62,79056.53,0.0,0.02965,3e-05,4.28837]
[1777850016582,39.62,79053.43,0.0,0.02958,3e-05,4.28022]
[1777850021617,39.63,79048.39,0.0,0.02947,3e-05,4.26592]
[1777850026651,39.63,79048.39,0.0,0.02949,3e-05,4.26818]
[1777850031687,39.64,79048.46,0.0,0.02951,3e-05,4.27065]
[1777850037264,39.65,79056.3,0.0,0.02976,3e-05,4.30183]
[1777850039266,39.67,79062.31,0.0,0.02999,3e-05,4.3296]
[1777850044784,39.68,79066.22,0.0,0.03012,3e-05,4.34453]
[1777850049812,39.68,79070.36,0.0,0.03024,3e-05,4.35982]
[1777850054850,39.69,79075.17,0.0,0.03039,3e-05,4.37727]
[1777850059883,39.69,79076.3,0.0,0.03043,3e-05,4.38247]
[1777850064917,39.69,79077.22,0.0,0.03047,3e-05,4.38692]
[1777850069952,39.7,79078.55,0.0,0.03051,3e-05,4.39269]
[1777850074987,39.7,79085.3,0.0,0.03069,3e-05,4.4134]
[1777850076887,39.7,79085.71,0.0,0.0307,3e-05,4.41499]
[1777850084051,39.71,79084.18,0.0,0.03068,3e-05,4.41178]
[1777850089086,39.71,79080.46,0.0,0.03058,3e-05,4.40068]
[1777850094126,39.71,79083.87,0.0,0.03069,3e-05,4.41322]
[1777850100188,39.72,79084.51,0.0,0.03072,3e-05,4.41669]
[1777850105209,39.72,79083.66,0.0,0.0307,3e-05,4.41487]
[1777850110245,39.72,79081.69,0.0,0.03066,3e-05,4.40948]
[1777850114645,39.72,79062.14,0.0,0.03013,3e-05,4.34584]
[1777850115516,39.72,79042.5,0.0,0.02961,3e-05,4.28196]
[1777850121579,39.73,79038.25,0.0,0.02951,3e-05,4.27032]
[1777850127538,39.74,79043.41,0.0,0.02967,3e-05,4.28971]
[1777850133415,39.74,79039.6,0.0,0.02958,3e-05,4.2773]
[1777850138450,39.75,79037.0,0.0,0.02953,3e-05,4.27101]
[1777850141473,39.75,79023.58,0.0,0.02918,3e-05,4.22897]
[1777850146506,39.76,79013.91,0.0,0.02895,3e-05,4.20051]
[1777850150534,39.77,79003.55,0.0,0.0287,3e-05,4.1696]
[1777850152319,39.77,79003.31,0.0,0.0287,3e-05,4.16941]
[1777850152548,39.77,79002.61,0.0,0.02868,3e-05,4.16775]
[1777850154134,39.77,79001.07,0.0,0.02865,3e-05,4.16342]
[1777850156137,39.77,78998.67,0.0,0.0286,3e-05,4.15694]
[1777850156575,39.77,78999.26,0.0,0.02862,3e-05,4.1594]
[1777850161634,39.78,79013.1,0.0,0.029,3e-05,4.20627]
[1777850166659,39.79,79015.23,0.0,0.02907,3e-05,4.21556]
[1777850171692,39.79,79015.03,0.0,0.02909,3e-05,4.21735]
[1777850176727,39.8,79016.16,0.0,0.02914,3e-05,4.22344]
[1777850181763,39.81,79013.52,0.0,0.02909,3e-05,4.21735]
[1777850182038,39.81,79013.52,0.0,0.02909,3e-05,4.21735]
[1777850182798,39.81,79013.52,0.0,0.02909,3e-05,4.21735]
[1777850191832,39.82,79006.37,0.0,0.02893,3e-05,4.19686]
[1777850196870,39.83,79010.75,0.0,0.02907,3e-05,4.21392]
[1777850201902,39.83,79021.56,0.0,0.02937,3e-05,4.25112]
[1777850203839,39.84,79023.17,0.0,0.02942,3e-05,4.25676]
[1777850207952,39.84,79040.13,0.0,0.02988,3e-05,4.31346]
[1777850212980,39.84,79027.1,0.0,0.02955,3e-05,4.27281]
[1777850214571,39.85,79024.15,0.0,0.02948,3e-05,4.26369]
[1777850216725,39.85,79023.62,0.0,0.02947,3e-05,4.26283]
[1777850218016,39.85,79011.91,0.0,0.02917,3e-05,4.22597]
[1777850219021,39.85,78999.7,0.0,0.02885,3e-05,4.18737]
[1777850219796,39.85,78999.7,0.0,0.02885,3e-05,4.18737]
[1777850219877,39.85,78999.82,0.0,0.02886,3e-05,4.18831]
[1777850220522,39.85,78999.82,0.0,0.02886,3e-05,4.18831]
[1777850226078,39.86,79000.46,0.0,0.02891,3e-05,4.19416]
[1777850231108,39.87,79000.43,0.0,0.02893,3e-05,4.19671]
[1777850236143,39.88,78997.07,0.0,0.02886,3e-05,4.18856]
[1777850241179,39.88,78995.45,0.0,0.02884,3e-05,4.18592]
[1777850245271,39.89,78996.12,0.0,0.02887,3e-05,4.18952]
[1777850245326,39.89,78998.48,0.0,0.02894,3e-05,4.19752]
[1777850251249,39.89,78999.38,0.0,0.02896,3e-05,4.20027]
[1777850256283,39.9,79006.74,0.0,0.02918,3e-05,4.22601]
[1777850261318,39.91,79015.32,0.0,0.02942,3e-05,4.25556]
[1777850266354,39.91,79007.38,0.0,0.02923,3e-05,4.23215]
[1777850268536,39.91,78996.14,0.0,0.02894,3e-05,4.19702]
[1777850275028,39.92,78995.24,0.0,0.02894,3e-05,4.19651]
[1777850275417,39.92,78993.35,0.0,0.02889,3e-05,4.1914]
[1777850280453,39.93,78988.47,0.0,0.02879,3e-05,4.17822]
[1777850285488,39.93,78987.33,0.0,0.02878,3e-05,4.17694]
[1777850290522,39.94,78985.24,0.0,0.02874,3e-05,4.17269]
[1777850295556,39.95,78987.7,0.0,0.02883,3e-05,4.18282]
[1777850300593,39.95,78987.76,0.0,0.02885,3e-05,4.18531]
[1777850305628,39.96,78987.48,0.0,0.02886,3e-05,4.18669]
[1777850310662,39.96,78983.38,0.0,0.02877,3e-05,4.17595]
[1777850316114,39.97,78982.98,0.0,0.02876,3e-05,4.17372]
[1777850323756,39.98,78969.65,0.0,0.02845,3e-05,4.1359]
[1777850327782,39.99,78984.64,0.0,0.02885,3e-05,4.18548]
[1777850332818,39.99,78985.14,0.0,0.02889,3e-05,4.18941]
[1777850337851,40.0,78984.71,0.0,0.02889,3e-05,4.19037]
[1777850342887,40.0,78984.75,0.0,0.02891,3e-05,4.1928]
[1777850347921,40.01,78980.93,0.0,0.02883,3e-05,4.18292]
[1777850351449,40.01,78980.53,0.0,0.02884,3e-05,4.18305]
[1777850351950,40.01,78981.42,0.0,0.02886,3e-05,4.18634]
[1777850352437,40.01,78981.42,0.0,0.02886,3e-05,4.18634]
[1777850352956,40.02,78982.05,0.0,0.02888,3e-05,4.1888]
[1777850353197,40.02,78982.05,0.0,0.02888,3e-05,4.1888]
[1777850353964,40.02,78982.49,0.0,0.0289,3e-05,4.19066]
[1777850359174,40.02,78981.8,0.0,0.0289,3e-05,4.19121]
[1777850359961,40.02,78981.8,0.0,0.0289,3e-05,4.19121]
[1777850360023,40.02,78981.8,0.0,0.0289,3e-05,4.19121]
[1777850365047,40.03,78983.11,0.0,0.02896,3e-05,4.19767]
[1777850370083,40.04,78983.16,0.0,0.02898,3e-05,4.20008]
[1777850377132,40.04,78982.0,0.0,0.02895,3e-05,4.19669]
[1777850382166,40.05,78973.45,0.0,0.02875,3e-05,4.17196]
[1777850388208,40.06,78977.73,0.0,0.02889,3e-05,4.18847]
[1777850393244,40.07,78976.68,0.0,0.02888,3e-05,4.18806]
[1777850398278,40.07,78977.01,0.0,0.02891,3e-05,4.19151]
[1777850403315,40.08,78976.74,0.0,0.02892,3e-05,4.19304]
[1777850408351,40.08,78977.35,0.0,0.02896,3e-05,4.19737]
[1777850415400,40.09,78977.86,0.0,0.029,3e-05,4.20229]
[1777850420434,40.1,78977.74,0.0,0.02902,3e-05,4.20425]
[1777850425469,40.11,78979.47,0.0,0.02908,3e-05,4.21205]
[1777850432021,40.11,78978.05,0.0,0.02906,3e-05,4.20934]
[1777850432124,40.11,78978.05,0.0,0.02906,3e-05,4.20934]
[1777850434095,40.12,78948.94,0.0,0.02831,3e-05,4.11638]
[1777850437307,40.12,78953.81,0.0,0.02845,3e-05,4.1335]
[1777850439312,40.12,78955.7,0.0,0.0285,3e-05,4.14064]
[1777850440084,40.12,78950.31,0.0,0.02837,3e-05,4.12431]
[1777850445610,40.13,78947.05,0.0,0.02831,3e-05,4.1172]
[1777850450645,40.14,78947.26,0.0,0.02835,3e-05,4.12109]
[1777850455681,40.15,78946.84,0.0,0.02837,3e-05,4.12365]
[1777850460716,40.16,78948.94,0.0,0.02844,3e-05,4.13283]
[1777850465755,40.17,78947.17,0.0,0.02843,3e-05,4.13103]
[1777850470794,40.18,78947.4,0.0,0.02846,3e-05,4.13433]
[1777850475821,40.18,78952.54,0.0,0.02862,3e-05,4.15415]
[1777850480856,40.19,78952.58,0.0,0.02864,3e-05,4.15718]
[1777850484924,40.2,78963.85,0.0,0.02895,3e-05,4.19508]
[1777850489652,40.2,78965.63,0.0,0.02902,3e-05,4.2028]
[1777850490098,40.21,78975.6,0.0,0.02928,3e-05,4.23503]
[1777850492857,40.21,78975.12,0.0,0.02926,3e-05,4.23151]
[1777850492943,40.21,78973.25,0.0,0.02921,3e-05,4.226]
[1777850494955,40.21,78958.0,0.0,0.02882,3e-05,4.17857]
[1777850500170,40.22,78943.01,0.0,0.02846,3e-05,4.13417]
[1777850506032,40.23,78944.81,0.0,0.02854,3e-05,4.1435]
[1777850511068,40.24,78937.93,0.0,0.02839,3e-05,4.12502]
[1777850514088,40.24,78920.42,0.0,0.02796,3e-05,4.07245]
[1777850518116,40.25,78909.09,0.0,0.0277,2e-05,4.04029]
[1777850520308,40.25,78922.63,0.0,0.02805,3e-05,4.08364]
[1777850523151,40.26,78912.28,0.0,0.02781,3e-05,4.05356]
[1777850526210,40.26,78899.05,0.0,0.0275,2e-05,4.01499]
[1777850532214,40.28,78898.25,0.0,0.02752,2e-05,4.01703]
[1777850537249,40.29,78902.41,0.0,0.02765,2e-05,4.03356]
[1777850542284,40.3,78911.23,0.0,0.0279,3e-05,4.06423]
[1777850547319,40.3,78906.17,0.0,0.0278,2e-05,4.05193]
[1777850552353,40.31,78901.94,0.0,0.0277,2e-05,4.03934]
[1777850557389,40.32,78887.57,0.0,0.02737,2e-05,3.99875]
[1777850560591,40.33,78874.7,0.0,0.02708,2e-05,3.96258]
[1777850566449,40.34,78877.08,0.0,0.02717,2e-05,3.97291]
[1777850572494,40.35,78858.66,0.0,0.02677,2e-05,3.92304]
[1777850575764,40.36,78833.97,0.0,0.0262,2e-05,3.85188]
[1777850578539,40.37,78818.29,0.0,0.02584,2e-05,3.80724]
[1777850583578,40.37,78821.61,0.0,0.02594,2e-05,3.81919]
[1777850587601,40.38,78807.66,0.0,0.02562,2e-05,3.78003]
[1777850592636,40.42,78794.36,0.0,0.02545,2e-05,3.75785]
[1777850596664,40.43,78783.1,0.0,0.02521,2e-05,3.7273]
[1777850599179,40.43,78780.51,0.0,0.02515,2e-05,3.72039]
[1777850599228,40.43,78773.34,0.0,0.02499,2e-05,3.70003]
[1777850600032,40.43,78773.34,0.0,0.02499,2e-05,3.70003]
[1777850600416,40.43,78773.34,0.0,0.02499,2e-05,3.70003]
[1777850600118,40.43,78770.43,0.0,0.02492,2e-05,3.69142]
[1777850601042,40.43,78768.42,0.0,0.02487,2e-05,3.68542]
[1777850602959,40.43,78754.87,0.0,0.02457,2e-05,3.6463]
[1777850604359,40.43,78754.87,0.0,0.02457,2e-05,3.6463]
[1777850604397,40.43,78761.31,0.0,0.02471,2e-05,3.66453]
[1777850604504,40.43,78761.31,0.0,0.02471,2e-05,3.66453]
[1777850604733,40.43,78758.32,0.0,0.02464,2e-05,3.65599]
[1777850608753,40.43,78770.19,0.0,0.02491,2e-05,3.68942]
[1777850610044,40.43,78770.19,0.0,0.02491,2e-05,3.68942]
[1777850610064,40.43,78747.63,0.0,0.02439,2e-05,3.6246]
[1777850610963,40.43,78728.81,0.0,0.02398,2e-05,3.5715]
[1777850612846,40.42,78709.62,0.0,0.02353,2e-05,3.51426]
[1777850614796,40.42,78697.1,0.0,0.02326,2e-05,3.47988]
[1777850615777,40.42,78697.1,0.0,0.02326,2e-05,3.47988]
[1777850616379,40.42,78697.1,0.0,0.02326,2e-05,3.47988]
[1777850615847,40.43,78667.09,0.0,0.02263,2e-05,3.39877]
[1777850616749,40.43,78667.09,0.0,0.02263,2e-05,3.39877]
[1777850617075,40.43,78667.09,0.0,0.02263,2e-05,3.39877]
[1777850617155,40.43,78633.6,0.0,0.02195,2e-05,3.3112]
[1777850617855,40.43,78633.6,0.0,0.02195,2e-05,3.3112]
[1777850617953,40.43,78623.26,0.0,0.02174,2e-05,3.28385]
[1777850619123,40.46,78636.79,0.0,0.02209,2e-05,3.32859]
[1777850621075,40.46,78667.85,0.0,0.02273,2e-05,3.41202]
[1777850623908,40.48,78680.39,0.0,0.02306,2e-05,3.45318]
[1777850627162,40.49,78680.4,0.0,0.02308,2e-05,3.45582]
[1777850627263,40.49,78718.08,0.0,0.02389,2e-05,3.56031]
[1777850627759,40.49,78718.08,0.0,0.02389,2e-05,3.56031]
[1777850627924,40.49,78718.08,0.0,0.02389,2e-05,3.56031]
[1777850632075,40.49,78713.17,0.0,0.02379,2e-05,3.54666]
[1777850632170,40.49,78713.81,0.0,0.0238,2e-05,3.54847]
[1777850632926,40.49,78713.81,0.0,0.0238,2e-05,3.54847]
[1777850633017,40.49,78714.65,0.0,0.02382,2e-05,3.55081]
[1777850633681,40.49,78714.65,0.0,0.02382,2e-05,3.55081]
[1777850634174,40.49,78713.81,0.0,0.0238,2e-05,3.5485]
[1777850638173,40.49,78715.93,0.0,0.02385,2e-05,3.55445]
[1777850638260,40.49,78722.67,0.0,0.024,2e-05,3.57329]
[1777850639130,40.49,78722.67,0.0,0.024,2e-05,3.57329]
[1777850639209,40.49,78713.45,0.0,0.02379,2e-05,3.54752]
[1777850640293,40.49,78713.45,0.0,0.02379,2e-05,3.54752]
[1777850640389,40.49,78712.29,0.0,0.02377,2e-05,3.54428]
[1777850643033,40.49,78698.4,0.0,0.02347,2e-05,3.50582]
[1777850648068,40.49,78696.5,0.0,0.02343,2e-05,3.501]
[1777850653104,40.49,78711.69,0.0,0.02376,2e-05,3.54347]
[1777850655062,40.49,78714.87,0.0,0.02383,2e-05,3.55235]
[1777850655161,40.49,78719.12,0.0,0.02393,2e-05,3.5642]
[1777850658360,40.49,78719.28,0.0,0.02393,2e-05,3.56463]
[1777850658446,40.49,78727.08,0.0,0.0241,2e-05,3.58642]
[1777850659260,40.49,78727.08,0.0,0.0241,2e-05,3.58642]
[1777850659307,40.49,78725.03,0.0,0.02405,2e-05,3.58061]
[1777850662316,40.49,78731.04,0.0,0.02418,2e-05,3.59701]
[1777850662417,40.49,78733.36,0.0,0.02423,2e-05,3.60348]
[1777850662819,40.49,78733.36,0.0,0.02423,2e-05,3.60348]
[1777850663140,40.49,78733.36,0.0,0.02423,2e-05,3.60348]
[1777850663804,40.49,78739.49,0.0,0.02437,2e-05,3.6208]
[1777850664184,40.49,78739.71,0.0,0.02437,2e-05,3.62125]
[1777850668038,40.49,78734.32,0.0,0.02425,2e-05,3.6058]
[1777850668212,40.49,78733.73,0.0,0.02424,2e-05,3.60407]
[1777850668633,40.49,78733.73,0.0,0.02424,2e-05,3.60407]
[1777850669220,40.49,78729.42,0.0,0.02414,2e-05,3.59188]
[1777850673897,40.49,78727.02,0.0,0.02407,2e-05,3.58188]
[1777850674255,40.49,78728.06,0.0,0.02409,2e-05,3.58468]
[1777850676115,40.49,78721.92,0.0,0.02396,2e-05,3.56763]
[1777850676286,40.49,78721.92,0.0,0.02396,2e-05,3.56763]
[1777850678038,40.49,78725.9,0.0,0.02405,2e-05,3.57903]
[1777850678285,40.49,78723.81,0.0,0.024,2e-05,3.57334]
[1777850679303,40.49,78746.11,0.0,0.0245,2e-05,3.63625]
[1777850684332,40.49,78750.79,0.0,0.0246,2e-05,3.64906]
[1777850689367,40.48,78758.15,0.0,0.02476,2e-05,3.66947]
[1777850694408,40.48,78762.66,0.0,0.02486,2e-05,3.68173]
[1777850696672,40.48,78764.88,0.0,0.0249,2e-05,3.68782]
[1777850697346,40.48,78764.88,0.0,0.0249,2e-05,3.68782]
[1777850702289,40.48,78766.05,0.0,0.02492,2e-05,3.69048]
[1777850702462,40.48,78765.24,0.0,0.02491,2e-05,3.68801]
[1777850705484,40.48,78751.9,0.0,0.0246,2e-05,3.64952]
[1777850709516,40.48,78739.88,0.0,0.02433,2e-05,3.6152]
[1777850711532,40.48,78728.55,0.0,0.02408,2e-05,3.58329]
[1777850716564,40.48,78728.99,0.0,0.02409,2e-05,3.5848]
[1777850719586,40.48,78743.26,0.0,0.02441,2e-05,3.62521]
[1777850722628,40.48,78745.68,0.0,0.02446,2e-05,3.63204]
[1777850723470,40.48,78746.23,0.0,0.02447,2e-05,3.63356]
[1777850723616,40.48,78746.23,0.0,0.02447,2e-05,3.63356]
[1777850723682,40.48,78747.49,0.0,0.0245,2e-05,3.63714]
[1777850725491,40.48,78747.49,0.0,0.0245,2e-05,3.63714]
[1777850725586,40.48,78747.21,0.0,0.0245,2e-05,3.63628]
[1777850728480,40.48,78748.25,0.0,0.02452,2e-05,3.63921]
[1777850728581,40.48,78747.32,0.0,0.0245,2e-05,3.63651]
[1777850729939,40.48,78747.32,0.0,0.0245,2e-05,3.63651]
[1777850730234,40.48,78747.32,0.0,0.0245,2e-05,3.63651]
[1777850738719,40.48,78740.21,0.0,0.02432,2e-05,3.6137]
[1777850743754,40.48,78747.05,0.0,0.02447,2e-05,3.63309]
[1777850748790,40.48,78756.08,0.0,0.02468,2e-05,3.65861]
[1777850751168,40.48,78755.71,0.0,0.02467,2e-05,3.6575]
[1777850751269,40.48,78752.6,0.0,0.0246,2e-05,3.64851]
[1777850753460,40.48,78752.62,0.0,0.0246,2e-05,3.64857]
[1777850753557,40.48,78752.82,0.0,0.0246,2e-05,3.64905]
[1777850758865,40.48,78750.42,0.0,0.02455,2e-05,3.64198]
[1777850760878,40.48,78737.9,0.0,0.02426,2e-05,3.60648]
[1777850762066,40.48,78726.66,0.0,0.02402,2e-05,3.57487]
[1777850765916,40.48,78739.88,0.0,0.02433,2e-05,3.6147]
[1777850770952,40.48,78738.03,0.0,0.02429,2e-05,3.60959]
[1777850775986,40.48,78738.95,0.0,0.02431,2e-05,3.61234]
[1777850781026,40.48,78740.3,0.0,0.02434,2e-05,3.6163]
[1777850786061,40.48,78742.52,0.0,0.02439,2e-05,3.62269]
[1777850791096,40.49,78741.12,0.0,0.02435,2e-05,3.6162]
[1777850796131,40.49,78748.89,0.0,0.02452,2e-05,3.6383]
[1777850797631,40.49,78734.39,0.0,0.0242,2e-05,3.59725]
[1777850799567,40.49,78714.31,0.0,0.02376,2e-05,3.54119]
[1777850805493,40.49,78715.44,0.0,0.02378,2e-05,3.54488]
[1777850806557,40.49,78719.76,0.0,0.02388,2e-05,3.55718]
[1777850806634,40.49,78720.03,0.0,0.02389,2e-05,3.55804]
[1777850812418,40.5,78719.57,0.0,0.02391,2e-05,3.56029]
[1777850815934,40.5,78719.84,0.0,0.02393,2e-05,3.56308]
[1777850816274,40.51,78717.43,0.0,0.02388,2e-05,3.55703]
[1777850821311,40.51,78710.62,0.0,0.02373,2e-05,3.53842]
[1777850822494,40.51,78690.23,0.0,0.0233,2e-05,3.48231]
[1777850827868,40.51,78691.19,0.0,0.02332,2e-05,3.48589]
[1777850832564,40.51,78680.03,0.0,0.02309,2e-05,3.45634]
[1777850838429,40.52,78666.39,0.0,0.02281,2e-05,3.42061]
[1777850843465,40.52,78661.2,0.0,0.02272,2e-05,3.40793]
[1777850848500,40.53,78666.32,0.0,0.02283,2e-05,3.423]
[1777850851519,40.53,78656.41,0.0,0.02261,2e-05,3.3944]
[1777850856559,40.53,78650.47,0.0,0.0225,2e-05,3.37975]
[1777850861592,40.54,78644.72,0.0,0.02239,2e-05,3.36576]
[1777850866626,40.54,78636.92,0.0,0.02224,2e-05,3.34646]
[1777850871663,40.55,78638.5,0.0,0.02229,2e-05,3.35228]
[1777850876696,40.55,78645.91,0.0,0.02245,2e-05,3.37367]
[1777850881735,40.55,78641.42,0.0,0.02237,2e-05,3.3631]
[1777850886767,40.56,78643.97,0.0,0.02244,2e-05,3.37147]
[1777850891802,40.56,78644.27,0.0,0.02246,2e-05,3.37382]
[1777850894412,40.57,78655.52,0.0,0.0227,2e-05,3.40473]
[1777850895098,40.57,78667.48,0.0,0.02295,2e-05,3.43745]
[1777850899860,40.57,78656.37,0.0,0.02272,2e-05,3.40838]
[1777850901899,40.57,78668.76,0.0,0.02299,2e-05,3.44244]
[1777850906909,40.57,78667.35,0.0,0.02297,2e-05,3.43947]
[1777850911944,40.58,78667.92,0.0,0.02297,2e-05,3.43932]
[1777850916996,40.58,78660.63,0.0,0.02282,2e-05,3.42017]
[1777850920272,40.58,78648.35,0.0,0.02257,2e-05,3.38756]
[1777850929063,40.59,78649.83,0.0,0.02261,2e-05,3.39361]
[1777850934097,40.59,78644.2,0.0,0.0225,2e-05,3.3795]
[1777850939132,40.59,78643.66,0.0,0.0225,2e-05,3.37919]
[1777850944168,40.59,78647.19,0.0,0.02259,2e-05,3.38981]
[1777850949204,40.6,78648.37,0.0,0.02262,2e-05,3.39405]
[1777850954239,40.6,78648.25,0.0,0.02262,2e-05,3.39477]
[1777850959273,40.6,78648.17,0.0,0.02263,2e-05,3.39559]
[1777850964308,40.61,78647.22,0.0,0.02262,2e-05,3.39404]
[1777850969343,40.61,78648.7,0.0,0.02266,2e-05,3.39909]
[1777850974382,40.61,78653.2,0.0,0.02274,2e-05,3.40965]
[1777850979416,40.62,78650.85,0.0,0.0227,2e-05,3.40444]
[1777850984451,40.62,78645.93,0.0,0.02261,2e-05,3.39197]
[1777850986467,40.62,78632.2,0.0,0.02233,2e-05,3.3559]
[1777850991500,40.62,78638.99,0.0,0.02248,2e-05,3.37532]
[1777850996535,40.63,78641.18,0.0,0.02253,2e-05,3.3824]
[1777851001573,40.63,78650.0,0.0,0.02273,2e-05,3.40727]
[1777851003774,40.63,78634.83,0.0,0.02241,2e-05,3.36701]
[1777851009631,40.64,78630.69,0.0,0.02234,2e-05,3.35766]
[1777851014664,40.64,78629.85,0.0,0.02233,2e-05,3.35684]
[1777851019699,40.65,78631.94,0.0,0.02239,2e-05,3.36388]
[1777851024739,40.65,78633.08,0.0,0.02242,2e-05,3.36837]
[1777851029771,40.65,78633.93,0.0,0.02245,2e-05,3.37205]
[1777851034808,40.66,78615.99,0.0,0.02208,2e-05,3.32316]
[1777851035811,40.66,78597.54,0.0,0.0217,2e-05,3.27492]
[1777851037826,40.66,78617.39,0.0,0.02212,2e-05,3.32809]
[1777851038833,40.66,78630.34,0.0,0.02239,2e-05,3.36289]
[1777851043868,40.67,78625.72,0.0,0.0223,2e-05,3.35201]
[1777851044904,40.67,78640.6,0.0,0.02261,2e-05,3.39214]
[1777851048905,40.67,78662.99,0.0,0.02309,2e-05,3.45366]
[1777851051925,40.67,78674.5,0.0,0.02334,2e-05,3.48546]
[1777851055954,40.67,78686.09,0.0,0.02359,2e-05,3.51759]
[1777851060990,40.67,78697.92,0.0,0.02385,2e-05,3.55037]
[1777851063006,40.67,78686.76,0.0,0.02361,2e-05,3.51939]
[1777851068040,40.67,78676.17,0.0,0.02338,2e-05,3.49048]
[1777851073074,40.67,78675.07,0.0,0.02336,2e-05,3.48787]
[1777851074269,40.68,78660.15,0.0,0.02304,2e-05,3.4472]
[1777851080124,40.68,78656.92,0.0,0.02298,2e-05,3.43931]
[1777851085157,40.68,78661.18,0.0,0.02308,2e-05,3.45167]
[1777851088179,40.68,78679.39,0.0,0.02347,2e-05,3.50197]
[1777851091199,40.68,78693.07,0.0,0.02375,2e-05,3.53733]
[1777851096234,40.68,78696.69,0.0,0.02383,2e-05,3.54746]
[1777851101269,40.68,78700.47,0.0,0.02392,2e-05,3.55807]
[1777851104988,40.68,78712.87,0.0,0.02419,2e-05,3.59261]
[1777851106528,40.68,78730.64,0.0,0.02458,2e-05,3.64263]
[1777851112351,40.68,78725.95,0.0,0.02447,2e-05,3.62847]
[1777851117386,40.68,78727.58,0.0,0.0245,2e-05,3.63249]
[1777851122422,40.68,78722.22,0.0,0.02438,2e-05,3.61671]
[1777851126454,40.67,78709.48,0.0,0.02409,2e-05,3.58064]
[1777851129470,40.67,78721.92,0.0,0.02437,2e-05,3.6154]
[1777851134698,40.67,78722.41,0.0,0.02437,2e-05,3.61623]
[1777851140550,40.67,78720.77,0.0,0.02433,2e-05,3.61104]
[1777851145584,40.67,78722.02,0.0,0.02436,2e-05,3.61407]
[1777851147601,40.67,78709.61,0.0,0.02408,2e-05,3.57902]
[1777851152635,40.67,78709.48,0.0,0.02406,2e-05,3.57581]
[1777851157670,40.67,78712.49,0.0,0.02412,2e-05,3.58401]
[1777851162705,40.67,78713.51,0.0,0.02414,2e-05,3.58662]
[1777851167740,40.67,78711.09,0.0,0.02409,2e-05,3.57968]
[1777851172776,40.67,78714.22,0.0,0.02416,2e-05,3.5883]
[1777851177809,40.67,78714.3,0.0,0.02416,2e-05,3.58839]
[1777851182845,40.67,78705.07,0.0,0.02396,2e-05,3.56262]
[1777851187880,40.67,78704.22,0.0,0.02394,2e-05,3.56037]
[1777851193618,40.67,78700.71,0.0,0.02386,2e-05,3.55068]
[1777851198962,40.67,78690.04,0.0,0.02363,2e-05,3.52118]
[1777851205010,40.67,78680.1,0.0,0.02342,2e-05,3.4942]
[1777851210040,40.67,78679.66,0.0,0.02341,2e-05,3.49348]
[1777851215077,40.67,78679.23,0.0,0.02339,2e-05,3.49019]
[1777851220109,40.67,78681.55,0.0,0.02344,2e-05,3.49699]
[1777851225191,40.67,78681.07,0.0,0.02344,2e-05,3.49607]
[1777851226152,40.67,78665.7,0.0,0.02311,2e-05,3.45408]
[1777851230181,40.68,78654.93,0.0,0.02289,2e-05,3.42554]
[1777851235402,40.68,78643.57,0.0,0.02265,2e-05,3.39587]
[1777851241262,40.68,78642.77,0.0,0.02265,2e-05,3.39517]
[1777851246295,40.69,78645.02,0.0,0.02271,2e-05,3.40248]
[1777851248310,40.69,78661.64,0.0,0.02306,2e-05,3.44797]
[1777851253346,40.69,78663.71,0.0,0.02311,2e-05,3.45438]
[1777851258744,40.69,78661.26,0.0,0.02306,2e-05,3.44831]
[1777851264839,40.69,78654.63,0.0,0.02293,2e-05,3.43116]
[1777851269004,40.7,78642.76,0.0,0.02269,2e-05,3.40008]
[1777851270174,40.7,78630.21,0.0,0.02243,2e-05,3.36662]
[1777851271063,40.7,78620.29,0.0,0.02221,2e-05,3.33793]
[1777851276509,40.7,78618.85,0.0,0.02219,2e-05,3.33565]
[1777851281542,40.71,78619.14,0.0,0.02221,2e-05,3.33801]
[1777851286576,40.71,78623.59,0.0,0.02231,2e-05,3.35134]
[1777851291613,40.72,78629.87,0.0,0.02245,2e-05,3.36958]
[1777851296648,40.72,78631.12,0.0,0.02249,2e-05,3.37435]
[1777851301686,40.73,78628.94,0.0,0.02246,2e-05,3.36995]
[1777851306717,40.73,78622.56,0.0,0.02234,2e-05,3.35454]
[1777851311751,40.73,78621.52,0.0,0.02233,2e-05,3.35334]
[1777851316787,40.74,78620.09,0.0,0.02231,2e-05,3.3514]
[1777851320815,40.74,78634.61,0.0,0.02263,2e-05,3.39135]
[1777851323189,40.74,78655.23,0.0,0.02306,2e-05,3.44745]
[1777851328870,40.75,78646.07,0.0,0.02288,2e-05,3.42352]
[1777851333156,40.75,78638.75,0.0,0.02271,2e-05,3.40208]
[1777851338940,40.75,78636.83,0.0,0.02268,2e-05,3.39823]
[1777851343975,40.76,78637.5,0.0,0.02271,2e-05,3.4011]
[1777851349010,40.76,78635.12,0.0,0.02266,2e-05,3.39574]
[1777851354047,40.76,78642.0,0.0,0.02282,2e-05,3.41527]
[1777851359089,40.77,78633.86,0.0,0.02265,2e-05,3.39432]
[1777851362330,40.77,78634.71,0.0,0.02267,2e-05,3.397]
[1777851363111,40.77,78633.56,0.0,0.02265,2e-05,3.39431]
[1777851363355,40.77,78633.56,0.0,0.02265,2e-05,3.39431]
[1777851364118,40.77,78633.3,0.0,0.02265,2e-05,3.39381]
[1777851369157,40.77,78625.77,0.0,0.0225,2e-05,3.37468]
[1777851375197,40.78,78627.18,0.0,0.02254,2e-05,3.37987]
[1777851380232,40.78,78629.18,0.0,0.02259,2e-05,3.38639]
[1777851385267,40.78,78629.59,0.0,0.02261,2e-05,3.38863]
[1777851389295,40.79,78612.46,0.0,0.02226,2e-05,3.34392]
[1777851394329,40.79,78615.82,0.0,0.02233,2e-05,3.35182]
[1777851399364,40.79,78617.35,0.0,0.02237,2e-05,3.3573]
[1777851404401,40.8,78618.68,0.0,0.02241,2e-05,3.36218]
[1777851409435,40.8,78615.61,0.0,0.02235,2e-05,3.35533]
[1777851414470,40.81,78609.53,0.0,0.02224,2e-05,3.34033]
[1777851420513,40.81,78608.58,0.0,0.02223,2e-05,3.33979]
[1777851425547,40.82,78612.14,0.0,0.02232,2e-05,3.35053]
[1777851430582,40.82,78611.97,0.0,0.02232,2e-05,3.35132]
[1777851435618,40.82,78611.56,0.0,0.02233,2e-05,3.35146]
[1777851440653,40.83,78610.95,0.0,0.02232,2e-05,3.35105]
[1777851446878,40.83,78613.31,0.0,0.02238,2e-05,3.35873]
[1777851452738,40.83,78607.82,0.0,0.02226,2e-05,3.34305]
[1777851453744,40.84,78597.33,0.0,0.02205,2e-05,3.31557]
[1777851458780,40.84,78599.21,0.0,0.0221,2e-05,3.32197]
[1777851463816,40.84,78600.65,0.0,0.02214,2e-05,3.32705]
[1777851468849,40.85,78600.34,0.0,0.02214,2e-05,3.32746]
[1777851471869,40.85,78615.16,0.0,0.02245,2e-05,3.36747]
[1777851477088,40.85,78617.14,0.0,0.0225,2e-05,3.37381]
[1777851480935,40.85,78628.49,0.0,0.02274,2e-05,3.40466]
[1777851485971,40.86,78632.22,0.0,0.02283,2e-05,3.41538]
[1777851491011,40.86,78631.45,0.0,0.02282,2e-05,3.41395]
[1777851496042,40.86,78632.84,0.0,0.02285,2e-05,3.4186]
[1777851501076,40.86,78633.42,0.0,0.02287,2e-05,3.42098]
[1777851505109,40.86,78650.9,0.0,0.02325,2e-05,3.46893]
[1777851507303,40.87,78664.39,0.0,0.02354,2e-05,3.50593]
[1777851513192,40.87,78663.05,0.0,0.02349,2e-05,3.49987]
[1777851519203,40.87,78663.08,0.0,0.0235,2e-05,3.50024]
[1777851524239,40.87,78667.38,0.0,0.02359,2e-05,3.5122]
[1777851529276,40.87,78666.98,0.0,0.02358,2e-05,3.5113]
[1777851534311,40.87,78666.95,0.0,0.02358,2e-05,3.51132]
[1777851537332,40.87,78680.63,0.0,0.02388,2e-05,3.54903]
[1777851542369,40.87,78685.4,0.0,0.02398,2e-05,3.56199]
[1777851547402,40.87,78677.01,0.0,0.0238,2e-05,3.5385]
[1777851552436,40.87,78675.93,0.0,0.02377,2e-05,3.5355]
[1777851557471,40.87,78677.43,0.0,0.02381,2e-05,3.53971]
[1777851562506,40.87,78676.14,0.0,0.02378,2e-05,3.53615]
[1777851567724,40.87,78675.25,0.0,0.02376,2e-05,3.53375]
[1777851569555,40.87,78685.85,0.0,0.02399,2e-05,3.56313]
[1777851574591,40.87,78686.8,0.0,0.02399,2e-05,3.56302]
[1777851580632,40.87,78693.31,0.0,0.02414,2e-05,3.58103]
[1777851585668,40.87,78701.07,0.0,0.02431,2e-05,3.60258]
[1777851590703,40.86,78709.47,0.0,0.02449,2e-05,3.62592]
[1777851595744,40.86,78710.26,0.0,0.02451,2e-05,3.62772]
[1777851600779,40.86,78712.48,0.0,0.02455,2e-05,3.63359]
[1777851602793,40.86,78700.71,0.0,0.02429,2e-05,3.60039]
[1777851608014,40.86,78694.54,0.0,0.02415,2e-05,3.58301]
[1777851612862,40.86,78681.2,0.0,0.02386,2e-05,3.5458]
[1777851618078,40.86,78686.18,0.0,0.02397,2e-05,3.55957]
[1777851623940,40.86,78682.1,0.0,0.02388,2e-05,3.54812]
[1777851628977,40.86,78686.79,0.0,0.02398,2e-05,3.56091]
[1777851634196,40.86,78689.37,0.0,0.02402,2e-05,3.56525]
[1777851640051,40.86,78688.97,0.0,0.024,2e-05,3.56383]
[1777851645086,40.86,78685.97,0.0,0.02394,2e-05,3.55529]
[1777851650122,40.86,78684.57,0.0,0.02391,2e-05,3.55124]
[1777851655157,40.86,78677.85,0.0,0.02376,2e-05,3.53254]
[1777851660191,40.86,78679.69,0.0,0.0238,2e-05,3.53763]
[1777851662338,40.86,78666.83,0.0,0.02352,2e-05,3.50221]
[1777851664220,40.86,78649.91,0.0,0.02316,2e-05,3.45607]
[1777851670263,40.86,78644.56,0.0,0.02305,2e-05,3.44249]
[1777851675296,40.86,78645.82,0.0,0.02308,2e-05,3.4467]
[1777851681339,40.87,78647.4,0.0,0.02313,2e-05,3.4521]
[1777851686374,40.87,78648.78,0.0,0.02316,2e-05,3.45663]
[1777851691408,40.87,78649.98,0.0,0.02318,2e-05,3.4581]
[1777851696446,40.87,78650.17,0.0,0.02319,2e-05,3.45942]
[1777851701479,40.88,78649.78,0.0,0.02319,2e-05,3.4592]
[1777851706491,40.88,78650.49,0.0,0.02321,2e-05,3.46182]
[1777851712555,40.88,78655.21,0.0,0.02332,2e-05,3.47579]
[1777851717590,40.88,78655.18,0.0,0.02332,2e-05,3.47646]
[1777851722625,40.88,78652.39,0.0,0.02327,2e-05,3.46958]
[1777851727660,40.89,78652.66,0.0,0.02328,2e-05,3.47107]
[1777851731689,40.89,78638.27,0.0,0.02298,2e-05,3.43266]
[1777851736724,40.89,78637.26,0.0,0.02297,2e-05,3.43098]
[1777851740754,40.89,78626.78,0.0,0.02275,2e-05,3.40359]
[1777851745806,40.9,78628.86,0.0,0.02281,2e-05,3.41041]
[1777851750823,40.9,78627.67,0.0,0.02279,2e-05,3.40837]
[1777851755857,40.9,78629.16,0.0,0.02281,2e-05,3.4108]
[1777851760893,40.91,78628.37,0.0,0.02281,2e-05,3.40975]
[1777851765928,40.91,78629.54,0.0,0.02284,2e-05,3.41399]
[1777851770972,40.91,78633.91,0.0,0.02294,2e-05,3.42677]
[1777851775998,40.92,78638.09,0.0,0.02303,2e-05,3.43902]
[1777851781034,40.92,78647.33,0.0,0.02324,2e-05,3.46496]
[1777851785063,40.92,78636.86,0.0,0.02302,2e-05,3.43727]
[1777851790096,40.92,78638.09,0.0,0.02305,2e-05,3.44149]
[1777851795286,40.93,78639.05,0.0,0.02308,2e-05,3.44482]
[1777851801174,40.93,78640.23,0.0,0.02312,2e-05,3.44931]
[1777851806209,40.93,78638.84,0.0,0.02309,2e-05,3.44648]
[1777851807531,40.93,78622.19,0.0,0.02275,2e-05,3.40207]
[1777851807904,40.93,78622.19,0.0,0.02275,2e-05,3.40207]
[1777851808601,40.93,78622.19,0.0,0.02275,2e-05,3.40207]
[1777851811833,40.94,78620.2,0.0,0.02269,2e-05,3.39498]
[1777851812250,40.94,78609.36,0.0,0.02247,2e-05,3.36632]
[1777851817286,40.94,78604.46,0.0,0.02238,2e-05,3.35487]
[1777851822588,40.95,78603.06,0.0,0.02236,2e-05,3.35237]
[1777851822644,40.95,78601.73,0.0,0.02234,2e-05,3.34944]
[1777851828363,40.95,78601.32,0.0,0.02234,2e-05,3.34979]
[1777851833401,40.96,78604.25,0.0,0.02241,2e-05,3.35893]
[1777851836420,40.96,78617.14,0.0,0.02269,2e-05,3.394]
[1777851839638,40.96,78628.09,0.0,0.02292,2e-05,3.42414]
[1777851844476,40.96,78613.29,0.0,0.02262,2e-05,3.3852]
[1777851849708,40.97,78609.88,0.0,0.02256,2e-05,3.37714]
[1777851855553,40.97,78608.39,0.0,0.02254,2e-05,3.37445]
[1777851860594,40.97,78609.57,0.0,0.02257,2e-05,3.37869]
[1777851863215,40.97,78604.07,0.0,0.02246,2e-05,3.36449]
[1777851863620,40.97,78596.76,0.0,0.02231,2e-05,3.34535]
[1777851864504,40.97,78596.76,0.0,0.02231,2e-05,3.34535]
[1777851864622,40.97,78595.67,0.0,0.02229,2e-05,3.34273]
[1777851869657,40.98,78599.13,0.0,0.02237,2e-05,3.35324]
[1777851874694,40.98,78601.85,0.0,0.02242,2e-05,3.35923]
[1777851879730,40.99,78602.51,0.0,0.02245,2e-05,3.36221]
[1777851884765,40.99,78602.2,0.0,0.02245,2e-05,3.36268]
[1777851889803,40.99,78605.78,0.0,0.02253,2e-05,3.37337]
[1777851894836,41.0,78600.58,0.0,0.02243,2e-05,3.36077]
[1777851899870,41.0,78604.23,0.0,0.02252,2e-05,3.3717]
[1777851902341,41.0,78602.4,0.0,0.02249,2e-05,3.3673]
[1777851902891,41.0,78595.82,0.0,0.02235,2e-05,3.35008]
[1777851903892,41.0,78595.82,0.0,0.02235,2e-05,3.35008]
[1777851903899,41.0,78589.75,0.0,0.02223,2e-05,3.33404]
[1777851904944,41.0,78549.62,0.0,0.02141,2e-05,3.22845]
[1777851905997,41.0,78549.62,0.0,0.02141,2e-05,3.22845]
[1777851906083,41.0,78505.76,0.0,0.02056,2e-05,3.11762]
[1777851907976,41.0,78505.76,0.0,0.02056,2e-05,3.11762]
[1777851908805,41.0,78505.76,0.0,0.02056,2e-05,3.11762]
[1777851908827,41.01,78527.92,0.0,0.021,2e-05,3.17487]
[1777851910161,41.01,78557.85,0.0,0.02159,2e-05,3.25221]
[1777851913996,41.01,78573.48,0.0,0.02192,2e-05,3.29457]
[1777851918014,41.02,78569.79,0.0,0.02186,2e-05,3.28638]
[1777851918029,41.02,78564.01,0.0,0.02174,2e-05,3.27133]
[1777851923058,41.02,78552.31,0.0,0.02153,2e-05,3.24344]
[1777851928094,41.03,78552.64,0.0,0.02155,2e-05,3.24644]
[1777851929758,41.03,78540.09,0.0,0.0213,2e-05,3.21457]
[1777851931119,41.03,78532.31,0.0,0.02114,2e-05,3.19268]
[1777851932612,41.03,78532.31,0.0,0.02114,2e-05,3.19268]
[1777851932705,41.04,78511.67,0.0,0.02074,2e-05,3.14141]
[1777851933565,41.04,78511.67,0.0,0.02074,2e-05,3.14141]
[1777851933567,41.04,78514.65,0.0,0.0208,2e-05,3.14893]
[1777851939172,41.05,78503.36,0.0,0.02061,2e-05,3.12347]
[1777851944209,41.06,78508.08,0.0,0.02072,2e-05,3.13847]
[1777851949245,41.07,78507.53,0.0,0.02074,2e-05,3.1402]
[1777851952266,41.07,78518.34,0.0,0.02095,2e-05,3.16875]
[1777851957735,41.08,78526.75,0.0,0.02114,2e-05,3.1925]
[1777851963360,41.09,78524.56,0.0,0.02112,2e-05,3.19066]
[1777851968395,41.1,78528.73,0.0,0.02123,2e-05,3.20405]
[1777851973429,41.11,78538.99,0.0,0.02145,2e-05,3.23298]
[1777851978466,41.11,78549.09,0.0,0.02167,2e-05,3.26183]
[1777851979441,41.11,78549.09,0.0,0.02167,2e-05,3.26183]
[1777851979536,41.11,78554.78,0.0,0.02179,2e-05,3.27702]
[1777851981469,41.12,78561.5,0.0,0.02193,2e-05,3.29492]
[1777851981623,41.12,78562.93,0.0,0.02196,2e-05,3.29904]
[1777851986341,41.12,78568.54,0.0,0.02209,2e-05,3.31518]
[1777851986376,41.12,78568.54,0.0,0.02209,2e-05,3.31518]
[1777851986577,41.12,78568.54,0.0,0.02209,2e-05,3.31518]
[1777851986602,41.12,78571.0,0.0,0.02214,2e-05,3.32198]
[1777851992687,41.13,78580.54,0.0,0.02233,2e-05,3.34579]
[1777851992785,41.13,78573.79,0.0,0.0222,2e-05,3.32864]
[1777851995954,41.13,78573.16,0.0,0.02219,2e-05,3.32764]
[1777851996591,41.13,78573.56,0.0,0.0222,2e-05,3.32933]
[1777851998624,41.13,78574.79,0.0,0.02223,2e-05,3.33288]
[1777851998837,41.13,78567.74,0.0,0.02209,2e-05,3.31438]
[1777852000797,41.14,78549.84,0.0,0.02173,2e-05,3.26879]
[1777852006662,41.14,78559.34,0.0,0.02194,2e-05,3.29582]
[1777852011697,41.15,78563.45,0.0,0.02204,2e-05,3.3083]
[1777852013825,41.15,78567.32,0.0,0.02212,2e-05,3.31875]
[1777852013926,41.15,78570.29,0.0,0.02218,2e-05,3.32686]
[1777852015558,41.15,78570.29,0.0,0.02219,2e-05,3.32717]
[1777852015726,41.15,78571.99,0.0,0.02222,2e-05,3.33194]
[1777852020937,41.16,78576.92,0.0,0.02234,2e-05,3.34646]
[1777852021275,41.16,78576.92,0.0,0.02234,2e-05,3.34646]
[1777852021768,41.16,78576.92,0.0,0.02234,2e-05,3.34675]
[1777852022395,41.16,78576.92,0.0,0.02234,2e-05,3.34675]
[1777852022773,41.16,78581.33,0.0,0.02243,2e-05,3.35867]
[1777852023147,41.16,78581.33,0.0,0.02243,2e-05,3.35867]
[1777852023882,41.16,78581.33,0.0,0.02243,2e-05,3.35867]
[1777852026145,41.16,78583.25,0.0,0.02248,2e-05,3.36427]
[1777852026933,41.16,78583.25,0.0,0.02248,2e-05,3.36427]
[1777852027709,41.16,78583.01,0.0,0.02247,2e-05,3.36413]
[1777852027812,41.16,78582.85,0.0,0.02247,2e-05,3.36396]
[1777852032844,41.17,78593.94,0.0,0.02271,2e-05,3.39461]
[1777852037878,41.17,78590.72,0.0,0.02265,2e-05,3.38706]
[1777852040902,41.17,78575.04,0.0,0.02234,2e-05,3.34617]
[1777852041855,41.17,78575.04,0.0,0.02234,2e-05,3.34617]
[1777852041913,41.17,78572.71,0.0,0.02229,2e-05,3.3403]
[1777852042823,41.17,78572.71,0.0,0.02229,2e-05,3.3403]
[1777852042922,41.17,78577.64,0.0,0.02239,2e-05,3.35357]
[1777852047950,41.18,78578.91,0.0,0.02243,2e-05,3.35817]
[1777852052985,41.18,78579.74,0.0,0.02244,2e-05,3.35905]
[1777852058020,41.18,78579.81,0.0,0.02245,2e-05,3.36049]
[1777852058612,41.18,78579.81,0.0,0.02245,2e-05,3.36049]
[1777852059028,41.18,78572.85,0.0,0.02231,2e-05,3.34239]
[1777852064063,41.19,78561.89,0.0,0.0221,2e-05,3.31516]
[1777852065588,41.19,78562.4,0.0,0.02211,2e-05,3.31682]
[1777852066078,41.19,78562.6,0.0,0.02212,2e-05,3.31766]
[1777852066637,41.19,78562.6,0.0,0.02212,2e-05,3.31766]
[1777852067084,41.19,78562.32,0.0,0.02211,2e-05,3.31724]
[1777852067422,41.19,78562.32,0.0,0.02211,2e-05,3.31724]
[1777852067524,41.19,78563.52,0.0,0.02214,2e-05,3.32038]
[1777852068187,41.19,78563.52,0.0,0.02214,2e-05,3.32038]
[1777852069012,41.19,78563.52,0.0,0.02214,2e-05,3.32038]
[1777852073626,41.2,78565.28,0.0,0.02219,2e-05,3.3265]
[1777852073833,41.2,78565.28,0.0,0.02219,2e-05,3.3265]
[1777852077155,41.2,78580.93,0.0,0.02252,2e-05,3.36912]
[1777852082190,41.2,78587.35,0.0,0.02266,2e-05,3.38719]
[1777852087224,41.21,78581.51,0.0,0.02255,2e-05,3.37279]
[1777852091427,41.21,78571.11,0.0,0.02234,2e-05,3.34623]
[1777852097294,41.21,78567.16,0.0,0.02227,2e-05,3.33742]
[1777852103336,41.22,78576.36,0.0,0.02247,2e-05,3.36324]
[1777852108372,41.22,78575.39,0.0,0.02246,2e-05,3.36186]
[1777852113407,41.23,78572.92,0.0,0.02241,2e-05,3.35401]
[1777852117436,41.23,78554.57,0.0,0.02204,2e-05,3.30693]
[1777852122471,41.23,78561.49,0.0,0.02219,2e-05,3.32656]
[1777852127505,41.24,78567.53,0.0,0.02233,2e-05,3.3438]
[1777852132540,41.24,78569.21,0.0,0.02237,2e-05,3.3495]
[1777852137576,41.25,78568.93,0.0,0.02238,2e-05,3.35002]
[1777852142610,41.25,78567.63,0.0,0.02236,2e-05,3.34785]
[1777852150667,41.26,78568.23,0.0,0.02239,2e-05,3.35169]
[1777852155704,41.26,78557.97,0.0,0.02219,2e-05,3.32604]
[1777852160738,41.26,78563.46,0.0,0.02231,2e-05,3.34175]
[1777852165772,41.27,78570.82,0.0,0.02247,2e-05,3.3623]
[1777852170808,41.27,78570.19,0.0,0.02247,2e-05,3.36173]
[1777852175842,41.27,78567.74,0.0,0.02241,2e-05,3.35389]
[1777852180905,41.28,78568.27,0.0,0.02243,2e-05,3.35618]
[1777852186919,41.28,78575.66,0.0,0.02259,2e-05,3.37707]
[1777852192131,41.28,78575.11,0.0,0.02259,2e-05,3.3766]
[1777852197997,41.29,78572.48,0.0,0.02254,2e-05,3.37082]
[1777852203038,41.29,78575.67,0.0,0.02262,2e-05,3.38024]
[1777852209083,41.29,78575.52,0.0,0.02262,2e-05,3.38098]
[1777852214118,41.3,78575.19,0.0,0.02262,2e-05,3.38105]
[1777852219155,41.3,78576.43,0.0,0.02266,2e-05,3.38529]
[1777852222178,41.3,78561.33,0.0,0.02235,2e-05,3.34601]
[1777852223181,41.3,78539.22,0.0,0.0219,2e-05,3.28854]
[1777852226091,41.3,78536.05,0.0,0.02185,2e-05,3.28105]
[1777852226205,41.31,78537.6,0.0,0.02188,2e-05,3.28543]
[1777852231238,41.31,78537.77,0.0,0.02188,2e-05,3.28513]
[1777852233623,41.31,78528.0,0.0,0.02169,2e-05,3.26062]
[1777852234256,41.31,78530.46,0.0,0.02174,2e-05,3.26736]
[1777852238286,41.32,78541.72,0.0,0.02198,2e-05,3.29795]
[1777852243326,41.32,78543.96,0.0,0.02204,2e-05,3.30546]
[1777852244616,41.33,78560.99,0.0,0.02239,2e-05,3.35035]
[1777852250028,41.33,78560.16,0.0,0.02238,2e-05,3.3492]
[1777852255407,41.33,78556.39,0.0,0.02232,2e-05,3.34125]
[1777852260443,41.34,78546.37,0.0,0.02213,2e-05,3.31652]
[1777852265484,41.34,78540.47,0.0,0.02202,2e-05,3.30281]
[1777852269310,41.35,78538.01,0.0,0.02198,2e-05,3.29745]
[1777852269361,41.35,78538.01,0.0,0.02198,2e-05,3.29745]
[1777852269868,41.35,78538.01,0.0,0.02198,2e-05,3.29745]
[1777852270134,41.35,78538.01,0.0,0.02198,2e-05,3.29745]
[1777852275552,41.35,78542.4,0.0,0.02209,2e-05,3.31117]
[1777852280586,41.36,78543.56,0.0,0.02212,2e-05,3.31579]
[1777852285629,41.36,78552.58,0.0,0.02232,2e-05,3.34093]
[1777852287641,41.37,78567.54,0.0,0.02263,2e-05,3.38084]
[1777852292841,41.37,78578.02,0.0,0.02284,2e-05,3.40717]
[1777852298720,41.37,78581.13,0.0,0.02291,2e-05,3.41629]
[1777852303757,41.37,78579.07,0.0,0.02287,2e-05,3.41163]
[1777852308791,41.38,78578.54,0.0,0.02287,2e-05,3.41122]
[1777852313825,41.38,78576.5,0.0,0.02283,2e-05,3.40664]
[1777852318861,41.38,78575.22,0.0,0.02281,2e-05,3.40409]
[1777852323895,41.38,78579.18,0.0,0.0229,2e-05,3.41544]
[1777852328932,41.39,78575.71,0.0,0.02284,2e-05,3.40699]
[1777852333966,41.39,78570.13,0.0,0.02273,2e-05,3.3931]
[1777852339001,41.39,78568.79,0.0,0.02271,2e-05,3.39048]
[1777852344036,41.39,78568.2,0.0,0.0227,2e-05,3.38984]
[1777852348065,41.4,78552.4,0.0,0.02239,2e-05,3.34902]
[1777852353264,41.4,78555.73,0.0,0.02245,2e-05,3.35644]
[1777852363334,41.41,78564.58,0.0,0.02265,2e-05,3.38181]
[1777852369221,41.41,78569.68,0.0,0.02276,2e-05,3.39639]
[1777852374255,41.41,78568.59,0.0,0.02274,2e-05,3.39437]
[1777852379290,41.42,78570.33,0.0,0.02279,2e-05,3.39983]
[1777852384325,41.42,78569.64,0.0,0.02278,2e-05,3.39882]
[1777852389360,41.42,78569.89,0.0,0.02279,2e-05,3.40031]
[1777852394394,41.42,78577.26,0.0,0.02295,2e-05,3.42066]
[1777852399430,41.42,78578.38,0.0,0.02298,2e-05,3.42426]
[1777852404464,41.43,78577.44,0.0,0.02296,2e-05,3.42236]
[1777852409499,41.43,78580.05,0.0,0.02302,2e-05,3.42992]
[1777852415542,41.43,78579.55,0.0,0.023,2e-05,3.42669]
[1777852421583,41.43,78583.13,0.0,0.02308,2e-05,3.43689]
[1777852426619,41.43,78584.26,0.0,0.02311,2e-05,3.44044]
[1777852431752,41.43,78588.23,0.0,0.0232,2e-05,3.45151]
[1777852437698,41.44,78584.02,0.0,0.02311,2e-05,3.44092]
[1777852442733,41.44,78578.4,0.0,0.023,2e-05,3.42643]
[1777852447769,41.44,78577.93,0.0,0.02299,2e-05,3.42575]
[1777852452804,41.44,78575.98,0.0,0.02296,2e-05,3.42113]
[1777852457838,41.44,78574.9,0.0,0.02294,2e-05,3.41883]
[1777852462873,41.45,78570.81,0.0,0.02286,2e-05,3.40852]
[1777852467916,41.45,78564.49,0.0,0.02273,2e-05,3.39248]
[1777852472949,41.45,78572.55,0.0,0.02289,2e-05,3.41198]
[1777852477983,41.45,78571.83,0.0,0.02288,2e-05,3.4108]
[1777852483018,41.45,78567.52,0.0,0.0228,2e-05,3.4]
[1777852488053,41.46,78568.83,0.0,0.02283,2e-05,3.40413]
[1777852494245,41.46,78568.75,0.0,0.02283,2e-05,3.40471]
[1777852500139,41.46,78571.79,0.0,0.0229,2e-05,3.41348]
[1777852505173,41.46,78572.27,0.0,0.02292,2e-05,3.41534]
[1777852510207,41.46,78573.22,0.0,0.02294,2e-05,3.4184]
[1777852515243,41.46,78572.76,0.0,0.02294,2e-05,3.41769]
[1777852520278,41.47,78575.36,0.0,0.02299,2e-05,3.4251]
[1777852525313,41.47,78572.03,0.0,0.02293,2e-05,3.41676]
[1777852530349,41.47,78573.26,0.0,0.02296,2e-05,3.42053]
[1777852535387,41.47,78572.79,0.0,0.02294,2e-05,3.41724]
[1777852542435,41.47,78573.53,0.0,0.02296,2e-05,3.41992]
[1777852548477,41.47,78574.68,0.0,0.02299,2e-05,3.42356]
[1777852554520,41.48,78574.96,0.0,0.023,2e-05,3.42488]
[1777852559555,41.48,78574.59,0.0,0.02299,2e-05,3.42436]
[1777852564591,41.48,78574.82,0.0,0.023,2e-05,3.42544]
[1777852566605,41.48,78555.83,0.0,0.02261,2e-05,3.37534]
[1777852571639,41.48,78557.02,0.0,0.02264,2e-05,3.37935]
[1777852576676,41.48,78559.47,0.0,0.0227,2e-05,3.38662]
[1777852581709,41.49,78560.06,0.0,0.02272,2e-05,3.38894]
[1777852584829,41.49,78549.41,0.0,0.0225,2e-05,3.36129]
[1777852587516,41.49,78503.96,0.0,0.02159,2e-05,3.24415]
[1777852592786,41.5,78510.86,0.0,0.02172,2e-05,3.26122]
[1777852596245,41.5,78529.52,0.0,0.02211,2e-05,3.31051]
[1777852598164,41.5,78547.1,0.0,0.02247,2e-05,3.35702]
[1777852603554,41.5,78548.11,0.0,0.0225,2e-05,3.36053]
[1777852608911,41.51,78555.26,0.0,0.02266,2e-05,3.38084]
[1777852615094,41.51,78558.3,0.0,0.02273,2e-05,3.39011]
[1777852620997,41.52,78559.7,0.0,0.02277,2e-05,3.39504]
[1777852626037,41.52,78562.97,0.0,0.02284,2e-05,3.4047]
[1777852631066,41.52,78568.81,0.0,0.02297,2e-05,3.42112]
[1777852636104,41.52,78568.83,0.0,0.02298,2e-05,3.42199]
[1777852641141,41.53,78570.44,0.0,0.02302,2e-05,3.42705]
[1777852646179,41.53,78573.11,0.0,0.02308,2e-05,3.43479]
[1777852651214,41.53,78572.71,0.0,0.02306,2e-05,3.43178]
[1777852656248,41.53,78562.8,0.0,0.02286,2e-05,3.40614]
[1777852661283,41.54,78562.93,0.0,0.02287,2e-05,3.40734]
[1777852666318,41.54,78562.97,0.0,0.02288,2e-05,3.40828]
[1777852672360,41.54,78564.32,0.0,0.02291,2e-05,3.41287]
[1777852677397,41.54,78565.93,0.0,0.02295,2e-05,3.41796]
[1777852682431,41.55,78566.27,0.0,0.02297,2e-05,3.41965]
[1777852687466,41.55,78566.98,0.0,0.02299,2e-05,3.42232]
[1777852692503,41.55,78573.32,0.0,0.02313,2e-05,3.43993]
[1777852697536,41.55,78567.99,0.0,0.02302,2e-05,3.42651]
[1777852702572,41.55,78567.94,0.0,0.02302,2e-05,3.42705]
[1777852707607,41.56,78566.58,0.0,0.023,2e-05,3.4241]
[1777852712642,41.56,78564.73,0.0,0.02295,2e-05,3.41729]
[1777852717677,41.56,78568.41,0.0,0.02303,2e-05,3.42772]
[1777852722711,41.56,78570.44,0.0,0.02308,2e-05,3.43369]
[1777852727746,41.56,78569.05,0.0,0.02306,2e-05,3.43054]
[1777852732782,41.57,78568.07,0.0,0.02304,2e-05,3.42852]
[1777852739837,41.57,78569.93,0.0,0.02309,2e-05,3.43426]
[1777852744865,41.57,78572.88,0.0,0.02315,2e-05,3.44261]
[1777852751914,41.57,78572.89,0.0,0.02316,2e-05,3.44324]
[1777852756949,41.57,78572.67,0.0,0.02315,2e-05,3.44306]
[1777852761985,41.57,78573.05,0.0,0.02317,2e-05,3.44444]
[1777852767019,41.57,78572.99,0.0,0.02317,2e-05,3.44462]
[1777852772054,41.57,78579.98,0.0,0.0233,2e-05,3.46096]
[1777852777090,41.58,78579.67,0.0,0.02329,2e-05,3.46033]
[1777852782125,41.58,78572.78,0.0,0.02315,2e-05,3.44212]
[1777852787160,41.58,78573.39,0.0,0.02317,2e-05,3.4441]
[1777852792194,41.58,78573.25,0.0,0.02317,2e-05,3.44401]
[1777852797230,41.58,78573.45,0.0,0.02317,2e-05,3.4448]
[1777852800251,41.58,78575.14,0.0,0.02321,2e-05,3.44946]
[1777852802265,41.58,78573.51,0.0,0.02318,2e-05,3.44522]
[1777852806438,41.58,78548.25,0.0,0.02265,2e-05,3.37857]
[1777852812345,41.58,78547.98,0.0,0.02265,2e-05,3.37869]
[1777852814230,41.58,78548.01,0.0,0.02266,2e-05,3.37894]
[1777852814351,41.58,78544.71,0.0,0.02259,2e-05,3.37043]
[1777852817291,41.59,78536.84,0.0,0.02243,2e-05,3.35039]
[1777852817367,41.59,78536.84,0.0,0.02243,2e-05,3.35039]
[1777852818164,41.59,78538.19,0.0,0.02246,2e-05,3.35392]
[1777852818380,41.59,78537.93,0.0,0.02246,2e-05,3.35369]
[1777852820394,41.59,78550.96,0.0,0.02273,2e-05,3.3883]
[1777852822443,41.59,78551.11,0.0,0.02273,2e-05,3.38887]
[1777852822452,41.59,78543.96,0.0,0.02259,2e-05,3.37025]
[1777852824422,41.59,78527.47,0.0,0.02226,2e-05,3.3276]
[1777852828947,41.59,78509.66,0.0,0.02191,2e-05,3.28269]
[1777852830796,41.59,78509.66,0.0,0.02191,2e-05,3.28269]
[1777852830802,41.6,78526.89,0.0,0.02226,2e-05,3.32765]
[1777852834492,41.6,78519.35,0.0,0.0221,2e-05,3.30668]
[1777852835370,41.6,78519.35,0.0,0.0221,2e-05,3.30668]
[1777852835522,41.6,78513.14,0.0,0.02197,2e-05,3.29092]
[1777852836543,41.6,78500.29,0.0,0.02172,2e-05,3.25856]
[1777852837624,41.6,78483.49,0.0,0.02139,2e-05,3.2161]
[1777852840550,41.6,78469.09,0.0,0.02112,2e-05,3.18014]
[1777852844545,41.61,78460.9,0.0,0.02097,2e-05,3.16116]
[1777852844852,41.61,78460.9,0.0,0.02097,2e-05,3.16116]
[1777852844945,41.61,78477.54,0.0,0.0213,2e-05,3.20353]
[1777852846732,41.63,78502.84,0.0,0.02184,2e-05,3.27298]
[1777852851023,41.63,78501.17,0.0,0.02181,2e-05,3.27014]
[1777852851617,41.63,78500.66,0.0,0.02181,2e-05,3.26919]
[1777852854639,41.64,78490.15,0.0,0.02161,2e-05,3.2435]
[1777852859674,41.64,78477.9,0.0,0.02138,2e-05,3.2145]
[1777852864712,41.67,78475.25,0.0,0.02141,2e-05,3.21804]
[1777852866872,41.68,78489.01,0.0,0.02169,2e-05,3.2539]
[1777852867910,41.68,78489.01,0.0,0.02169,2e-05,3.2539]
[1777852867991,41.68,78487.83,0.0,0.02167,2e-05,3.25128]
[1777852868911,41.68,78487.83,0.0,0.02167,2e-05,3.25128]
[1777852868939,41.68,78478.11,0.0,0.02148,2e-05,3.2269]
[1777852872775,41.68,78465.15,0.0,0.02124,2e-05,3.19582]
[1777852877832,41.69,78455.25,0.0,0.02107,2e-05,3.17332]
[1777852881370,41.7,78457.91,0.0,0.02113,2e-05,3.18155]
[1777852881844,41.7,78458.3,0.0,0.02114,2e-05,3.18303]
[1777852882110,41.7,78458.3,0.0,0.02114,2e-05,3.18303]
[1777852882849,41.7,78456.93,0.0,0.02112,2e-05,3.18008]
[1777852885632,41.7,78458.51,0.0,0.02116,2e-05,3.18504]
[1777852886058,41.7,78464.23,0.0,0.02127,2e-05,3.19993]
[1777852887022,41.72,78483.76,0.0,0.02169,2e-05,3.25432]
[1777852890906,41.74,78497.6,0.0,0.02201,2e-05,3.2954]
[1777852895940,41.74,78493.86,0.0,0.02194,2e-05,3.28479]
[1777852900976,41.75,78479.93,0.0,0.02167,2e-05,3.25077]
[1777852903031,41.75,78491.59,0.0,0.02191,2e-05,3.28134]
[1777852909032,41.75,78494.29,0.0,0.02198,2e-05,3.29016]
[1777852912056,41.76,78506.02,0.0,0.02222,2e-05,3.3213]
[1777852917089,41.76,78513.96,0.0,0.02239,2e-05,3.34302]
[1777852922125,41.76,78510.15,0.0,0.02232,2e-05,3.33424]
[1777852926153,41.77,78493.87,0.0,0.022,2e-05,3.29303]
[1777852931187,41.77,78503.18,0.0,0.0222,2e-05,3.31849]
[1777852936223,41.78,78516.02,0.0,0.02247,2e-05,3.35316]
[1777852941257,41.78,78510.44,0.0,0.02237,2e-05,3.34001]
[1777852946293,41.78,78511.51,0.0,0.0224,2e-05,3.34393]
[1777852951328,41.79,78508.1,0.0,0.02232,2e-05,3.33376]
[1777852956363,41.79,78508.12,0.0,0.02233,2e-05,3.33505]
[1777852957517,41.79,78496.28,0.0,0.0221,2e-05,3.3047]
[1777852963414,41.8,78507.33,0.0,0.02233,2e-05,3.33499]
[1777852967587,41.8,78523.31,0.0,0.02267,2e-05,3.37765]
[1777852973482,41.8,78527.18,0.0,0.02275,2e-05,3.38877]
[1777852977657,41.8,78515.09,0.0,0.02251,2e-05,3.35778]
[1777852983554,41.81,78517.5,0.0,0.02257,2e-05,3.36527]
[1777852984631,41.81,78506.6,0.0,0.02235,2e-05,3.33707]
[1777852989597,41.81,78495.56,0.0,0.02214,2e-05,3.3097]
[1777852994631,41.82,78489.61,0.0,0.02203,2e-05,3.29585]
[1777852999666,41.82,78492.31,0.0,0.02209,2e-05,3.30425]
[1777853004701,41.83,78492.02,0.0,0.0221,2e-05,3.30493]
[1777853009736,41.83,78491.88,0.0,0.02211,2e-05,3.306]
[1777853014770,41.83,78496.34,0.0,0.02219,2e-05,3.31632]
[1777853019805,41.84,78490.68,0.0,0.02209,2e-05,3.30312]
[1777853024842,41.84,78494.01,0.0,0.02217,2e-05,3.31313]
[1777853029876,41.85,78497.07,0.0,0.02224,2e-05,3.32234]
[1777853034915,41.85,78499.98,0.0,0.02231,2e-05,3.33104]
[1777853039956,41.85,78492.62,0.0,0.02217,2e-05,3.31332]
[1777853043046,41.86,78463.75,0.0,0.0216,2e-05,3.24031]
[1777853048150,41.86,78469.98,0.0,0.02174,2e-05,3.25803]
[1777853054048,41.87,78474.7,0.0,0.02185,2e-05,3.2722]
[1777853058220,41.87,78487.39,0.0,0.02211,2e-05,3.306]
[1777853064119,41.88,78481.63,0.0,0.02201,2e-05,3.29281]
[1777853069153,41.88,78484.95,0.0,0.02209,2e-05,3.30278]
[1777853074189,41.89,78491.78,0.0,0.02222,2e-05,3.31923]
[1777853079225,41.89,78495.34,0.0,0.0223,2e-05,3.32961]
[1777853084259,41.89,78495.12,0.0,0.02231,2e-05,3.33018]
[1777853089296,41.9,78496.59,0.0,0.02234,2e-05,3.33509]
[1777853094328,41.9,78503.73,0.0,0.0225,2e-05,3.35459]
[1777853099364,41.9,78496.63,0.0,0.02236,2e-05,3.3372]
[1777853104403,41.91,78494.39,0.0,0.02232,2e-05,3.33248]
[1777853108572,41.91,78507.75,0.0,0.0226,2e-05,3.36822]
[1777853114477,41.91,78505.93,0.0,0.02257,2e-05,3.36434]
[1777853119508,41.92,78506.97,0.0,0.0226,2e-05,3.36793]
[1777853124546,41.92,78502.41,0.0,0.02252,2e-05,3.35698]
[1777853129583,41.92,78502.05,0.0,0.02252,2e-05,3.35703]
[1777853134633,41.92,78503.8,0.0,0.02255,2e-05,3.36018]
[1777853139667,41.93,78506.26,0.0,0.0226,2e-05,3.36754]
[1777853144704,41.93,78511.81,0.0,0.02272,2e-05,3.38287]
[1777853149738,41.93,78516.36,0.0,0.02282,2e-05,3.39546]
[1777853154318,41.93,78528.53,0.0,0.02308,2e-05,3.42794]
[1777853155978,41.93,78544.48,0.0,0.02341,2e-05,3.47037]
[1777853161858,41.93,78535.77,0.0,0.02323,2e-05,3.44726]
[1777853166879,41.93,78531.97,0.0,0.02315,2e-05,3.43738]
[1777853171915,41.94,78535.23,0.0,0.02322,2e-05,3.44618]
[1777853176951,41.94,78535.64,0.0,0.02323,2e-05,3.44738]
[1777853181987,41.94,78541.9,0.0,0.02336,2e-05,3.46413]
[1777853187020,41.94,78541.39,0.0,0.02335,2e-05,3.46284]
[1777853192056,41.94,78540.57,0.0,0.02332,2e-05,3.45811]
[1777853197090,41.94,78544.98,0.0,0.02341,2e-05,3.4699]
[1777853202127,41.94,78542.41,0.0,0.02336,2e-05,3.46308]
[1777853207160,41.94,78544.12,0.0,0.02339,2e-05,3.46766]
[1777853212196,41.94,78544.25,0.0,0.0234,2e-05,3.46802]
[1777853217230,41.94,78548.18,0.0,0.02348,2e-05,3.4785]
[1777853222266,41.94,78547.07,0.0,0.02346,2e-05,3.4755]
[1777853225286,41.94,78563.77,0.0,0.02381,2e-05,3.52031]
[1777853230321,41.94,78571.97,0.0,0.02398,2e-05,3.54204]
[1777853235357,41.93,78574.97,0.0,0.02404,2e-05,3.54959]
[1777853240424,41.93,78572.01,0.0,0.02397,2e-05,3.54099]
[1777853245441,41.93,78574.35,0.0,0.02402,2e-05,3.54674]
[1777853249475,41.93,78553.62,0.0,0.02357,2e-05,3.49038]
[1777853250480,41.93,78541.77,0.0,0.02332,2e-05,3.45871]
[1777853255940,41.93,78536.18,0.0,0.02319,2e-05,3.44136]
[1777853259668,41.93,78511.84,0.0,0.02269,2e-05,3.37753]
[1777853265586,41.93,78508.8,0.0,0.02264,2e-05,3.37063]
[1777853268607,41.93,78521.54,0.0,0.0229,2e-05,3.40423]
[1777853273642,41.93,78511.02,0.0,0.02269,2e-05,3.37717]
[1777853278677,41.94,78510.2,0.0,0.02268,2e-05,3.37569]
[1777853283711,41.94,78506.27,0.0,0.0226,2e-05,3.36613]
[1777853288746,41.94,78507.17,0.0,0.02262,2e-05,3.3692]
[1777853293782,41.94,78514.26,0.0,0.02277,2e-05,3.38834]
[1777853298817,41.94,78512.37,0.0,0.02274,2e-05,3.3839]
[1777853303852,41.95,78511.25,0.0,0.02272,2e-05,3.3815]
[1777853307879,41.95,78498.76,0.0,0.02247,2e-05,3.34939]
[1777853313921,41.95,78497.05,0.0,0.02243,2e-05,3.34336]
[1777853318957,41.95,78499.22,0.0,0.02248,2e-05,3.3498]
[1777853321981,41.95,78510.51,0.0,0.02271,2e-05,3.3796]
[1777853327014,41.96,78518.64,0.0,0.02288,2e-05,3.4014]
[1777853332049,41.96,78518.68,0.0,0.02289,2e-05,3.40188]
[1777853337083,41.96,78519.02,0.0,0.0229,2e-05,3.40317]
[1777853342118,41.96,78521.95,0.0,0.02296,2e-05,3.41125]
[1777853347153,41.96,78516.61,0.0,0.02285,2e-05,3.39763]
[1777853352195,41.96,78516.7,0.0,0.02286,2e-05,3.39829]
[1777853357230,41.96,78516.2,0.0,0.02285,2e-05,3.39742]
[1777853363273,41.96,78515.96,0.0,0.02285,2e-05,3.39732]
[1777853368309,41.97,78516.61,0.0,0.02287,2e-05,3.39947]
[1777853370453,41.97,78480.94,0.0,0.02214,2e-05,3.30704]
[1777853373351,41.97,78467.93,0.0,0.02187,2e-05,3.27154]
[1777853378387,41.97,78461.08,0.0,0.02175,2e-05,3.25554]
[1777853383434,41.98,78461.7,0.0,0.02177,2e-05,3.25892]
[1777853388456,41.98,78457.27,0.0,0.0217,2e-05,3.24933]
[1777853393491,41.99,78463.44,0.0,0.02183,2e-05,3.26667]
[1777853398528,41.99,78475.87,0.0,0.02209,2e-05,3.29997]
[1777853403562,42.0,78471.9,0.0,0.02203,2e-05,3.29136]
[1777853408597,42.0,78471.76,0.0,0.02203,2e-05,3.29213]
[1777853413631,42.01,78482.43,0.0,0.02226,2e-05,3.32086]
[1777853418669,42.01,78481.77,0.0,0.02225,2e-05,3.32031]
[1777853423703,42.01,78484.71,0.0,0.02232,2e-05,3.329]
[1777853428752,42.02,78494.46,0.0,0.02253,2e-05,3.35534]
[1777853433791,42.02,78492.41,0.0,0.02247,2e-05,3.34817]
[1777853439355,42.02,78492.72,0.0,0.02249,2e-05,3.34971]
[1777853444867,42.02,78497.09,0.0,0.02259,2e-05,3.36248]
[1777853449900,42.03,78501.23,0.0,0.02268,2e-05,3.37409]
[1777853454936,42.03,78507.69,0.0,0.02281,2e-05,3.39148]
[1777853459971,42.03,78506.12,0.0,0.02279,2e-05,3.38797]
[1777853465018,42.03,78501.47,0.0,0.0227,2e-05,3.37644]
[1777853470041,42.03,78505.73,0.0,0.02279,2e-05,3.38816]
[1777853475079,42.04,78504.14,0.0,0.02276,2e-05,3.38453]
[1777853478101,42.04,78490.0,0.0,0.02247,2e-05,3.3481]
[1777853483136,42.04,78483.2,0.0,0.02234,2e-05,3.33139]
[1777853488170,42.04,78485.3,0.0,0.02239,2e-05,3.33779]
[1777853493208,42.05,78486.43,0.0,0.02241,2e-05,3.33909]
[1777853498240,42.05,78486.05,0.0,0.02241,2e-05,3.33901]
[1777853503275,42.05,78491.38,0.0,0.02252,2e-05,3.35362]
[1777853508310,42.05,78492.98,0.0,0.02256,2e-05,3.35855]
[1777853513346,42.06,78492.99,0.0,0.02257,2e-05,3.35934]
[1777853518382,42.06,78481.96,0.0,0.02235,2e-05,3.33167]
[1777853523418,42.06,78471.06,0.0,0.02214,2e-05,3.30478]
[1777853528452,42.07,78464.02,0.0,0.02201,2e-05,3.28813]
[1777853533487,42.07,78460.93,0.0,0.02196,2e-05,3.28171]
[1777853538521,42.08,78456.17,0.0,0.02188,2e-05,3.27106]
[1777853543557,42.08,78451.36,0.0,0.0218,2e-05,3.26069]
[1777853548591,42.09,78448.33,0.0,0.02175,2e-05,3.25458]
[1777853553627,42.09,78446.44,0.0,0.02171,2e-05,3.24891]
[1777853558663,42.1,78444.05,0.0,0.02168,2e-05,3.24451]
[1777853563698,42.1,78433.24,0.0,0.02148,2e-05,3.21895]
[1777853568733,42.11,78433.87,0.0,0.0215,2e-05,3.22239]
[1777853571869,42.11,78444.55,0.0,0.02173,2e-05,3.25081]
[1777853573807,42.11,78471.68,0.0,0.02227,2e-05,3.32037]
[1777853577799,42.12,78483.83,0.0,0.02252,2e-05,3.3526]
[1777853582836,42.12,78484.94,0.0,0.02255,2e-05,3.35648]
[1777853587870,42.12,78474.9,0.0,0.02235,2e-05,3.33133]
[1777853592904,42.12,78477.29,0.0,0.02241,2e-05,3.33847]
[1777853598945,42.13,78487.95,0.0,0.02263,2e-05,3.3671]
[1777853603983,42.13,78466.7,0.0,0.02221,2e-05,3.31294]
[1777853609018,42.13,78462.68,0.0,0.02214,2e-05,3.30382]
[1777853611461,42.13,78453.39,0.0,0.02194,2e-05,3.27809]
[1777853615060,42.14,78437.08,0.0,0.02163,2e-05,3.23795]
[1777853620095,42.14,78448.19,0.0,0.02186,2e-05,3.26785]
[1777853625131,42.15,78449.93,0.0,0.02191,2e-05,3.27376]
[1777853630166,42.15,78447.55,0.0,0.02187,2e-05,3.26921]
[1777853635200,42.16,78447.75,0.0,0.02189,2e-05,3.27123]
[1777853639233,42.16,78460.94,0.0,0.02216,2e-05,3.30603]
[1777853642371,42.16,78471.61,0.0,0.02238,2e-05,3.33413]
[1777853648293,42.17,78470.89,0.0,0.02238,2e-05,3.33356]
[1777853652441,42.17,78486.89,0.0,0.02271,2e-05,3.37582]
[1777853659370,42.17,78488.62,0.0,0.02275,2e-05,3.38133]
[1777853664408,42.18,78489.26,0.0,0.02277,2e-05,3.38361]
[1777853666746,42.18,78500.63,0.0,0.02301,2e-05,3.41355]
[1777853668546,42.18,78514.5,0.0,0.02329,2e-05,3.45025]
[1777853674479,42.18,78510.35,0.0,0.02319,2e-05,3.43675]
[1777853680521,42.18,78510.39,0.0,0.02319,2e-05,3.43692]
[1777853685555,42.18,78510.38,0.0,0.02319,2e-05,3.43692]
[1777853690598,42.18,78507.23,0.0,0.02313,2e-05,3.42869]
[1777853695626,42.18,78505.59,0.0,0.02309,2e-05,3.42447]
[1777853700660,42.18,78504.82,0.0,0.02308,2e-05,3.42254]
[1777853702807,42.18,78519.37,0.0,0.02338,2e-05,3.46097]
[1777853705699,42.18,78503.04,0.0,0.02304,2e-05,3.41787]
[1777853710735,42.18,78506.42,0.0,0.02311,2e-05,3.4268]
[1777853715770,42.18,78500.86,0.0,0.023,2e-05,3.41229]
[1777853720804,42.18,78502.48,0.0,0.02303,2e-05,3.41672]
[1777853725839,42.18,78502.31,0.0,0.02303,2e-05,3.41643]
[1777853730875,42.18,78503.67,0.0,0.02306,2e-05,3.42014]
[1777853734902,42.18,78491.46,0.0,0.02279,2e-05,3.38575]
[1777853739937,42.18,78489.97,0.0,0.02277,2e-05,3.38235]
[1777853744973,42.18,78492.17,0.0,0.02282,2e-05,3.38875]
[1777853750010,42.18,78485.16,0.0,0.02268,2e-05,3.37105]
[1777853755043,42.19,78498.36,0.0,0.02295,2e-05,3.40614]
[1777853760078,42.19,78504.27,0.0,0.02308,2e-05,3.42191]
[1777853765114,42.19,78496.75,0.0,0.02293,2e-05,3.4025]
[1777853770151,42.19,78497.65,0.0,0.02295,2e-05,3.40526]
[1777853773297,42.19,78483.12,0.0,0.02265,2e-05,3.36767]
[1777853779214,42.19,78483.39,0.0,0.02266,2e-05,3.36917]
[1777853782871,42.19,78471.71,0.0,0.02243,2e-05,3.33946]
[1777853787269,42.2,78456.76,0.0,0.02214,2e-05,3.30187]
[1777853792305,42.2,78459.58,0.0,0.02219,2e-05,3.30772]
[1777853797341,42.2,78460.35,0.0,0.02221,2e-05,3.31078]
[1777853802407,42.21,78459.45,0.0,0.0222,2e-05,3.30977]
[1777853803513,42.21,78472.77,0.0,0.02247,2e-05,3.34419]
[1777853809456,42.21,78476.67,0.0,0.02256,2e-05,3.355]
[1777853814492,42.21,78474.76,0.0,0.02252,2e-05,3.35072]
[1777853819526,42.22,78476.3,0.0,0.02256,2e-05,3.35538]
[1777853823558,42.22,78456.91,0.0,0.02217,2e-05,3.30604]
[1777853826579,42.22,78443.3,0.0,0.02191,2e-05,3.2723]
[1777853831614,42.22,78439.77,0.0,0.02185,2e-05,3.26443]
[1777853836649,42.23,78440.93,0.0,0.02188,2e-05,3.26868]
[1777853841684,42.23,78438.94,0.0,0.02185,2e-05,3.26495]
[1777853846718,42.24,78437.79,0.0,0.02184,2e-05,3.26336]
[1777853851753,42.24,78439.68,0.0,0.02187,2e-05,3.26693]
[1777853853945,42.24,78438.08,0.0,0.02184,2e-05,3.26313]
[1777853853973,42.24,78430.43,0.0,0.0217,2e-05,3.24406]
[1777853855783,42.25,78402.15,0.0,0.02117,2e-05,3.1768]
[1777853857052,42.25,78402.15,0.0,0.02117,2e-05,3.1768]
[1777853857139,42.26,78400.14,0.0,0.02114,2e-05,3.17264]
[1777853860268,42.26,78408.22,0.0,0.0213,2e-05,3.19355]
[1777853860822,42.26,78408.22,0.0,0.0213,2e-05,3.19355]
[1777853865401,42.26,78409.67,0.0,0.02134,2e-05,3.19872]
[1777853866109,42.26,78409.67,0.0,0.02134,2e-05,3.19872]
[1777853866776,42.26,78411.2,0.0,0.02138,2e-05,3.20331]
[1777853866996,42.26,78411.2,0.0,0.02138,2e-05,3.20331]
[1777853867444,42.27,78415.52,0.0,0.02147,2e-05,3.21483]
[1777853867867,42.27,78415.52,0.0,0.02147,2e-05,3.21483]
[1777853869881,42.27,78426.91,0.0,0.02169,2e-05,3.2438]
[1777853874916,42.27,78428.93,0.0,0.02175,2e-05,3.25072]
[1777853879952,42.28,78427.78,0.0,0.02174,2e-05,3.2493]
[1777853881052,42.28,78427.78,0.0,0.02174,2e-05,3.2493]
[1777853881139,42.28,78416.44,0.0,0.02152,2e-05,3.22141]
[1777853883464,42.28,78409.16,0.0,0.02138,2e-05,3.20355]
[1777853883983,42.28,78401.06,0.0,0.02123,2e-05,3.18375]
[1777853886153,42.28,78399.74,0.0,0.02121,2e-05,3.18088]
[1777853886254,42.29,78400.95,0.0,0.02123,2e-05,3.1843]
[1777853887010,42.29,78400.95,0.0,0.02123,2e-05,3.1843]
[1777853887109,42.29,78402.49,0.0,0.02127,2e-05,3.18854]
[1777853889263,42.29,78404.36,0.0,0.02131,2e-05,3.19441]
[1777853889850,42.29,78404.36,0.0,0.02131,2e-05,3.19441]
[1777853891456,42.29,78399.63,0.0,0.02122,2e-05,3.18304]
[1777853892042,42.29,78398.98,0.0,0.02121,2e-05,3.18184]
[1777853892293,42.29,78398.98,0.0,0.02121,2e-05,3.18184]
[1777853893048,42.29,78398.89,0.0,0.02122,2e-05,3.18203]
[1777853893901,42.29,78398.89,0.0,0.02122,2e-05,3.18203]
[1777853894056,42.3,78398.75,0.0,0.02122,2e-05,3.18251]
[1777853894636,42.3,78398.75,0.0,0.02122,2e-05,3.18251]
[1777853895062,42.3,78398.25,0.0,0.02121,2e-05,3.18127]
[1777853895414,42.3,78398.25,0.0,0.02121,2e-05,3.18127]
[1777853896121,42.3,78398.25,0.0,0.02121,2e-05,3.18127]
[1777853897018,42.3,78397.8,0.0,0.0212,2e-05,3.18057]
[1777853897108,42.3,78397.56,0.0,0.0212,2e-05,3.18039]
[1777853898421,42.3,78397.56,0.0,0.02121,2e-05,3.1808]
[1777853899090,42.3,78396.72,0.0,0.02119,2e-05,3.17914]
[1777853904126,42.31,78397.57,0.0,0.02123,2e-05,3.18332]
[1777853907956,42.31,78395.15,0.0,0.02119,2e-05,3.17855]
[1777853908153,42.31,78395.17,0.0,0.02119,2e-05,3.17902]
[1777853910207,42.32,78394.24,0.0,0.02118,2e-05,3.17713]
[1777853911174,42.32,78395.28,0.0,0.02119,2e-05,3.17808]
[1777853914229,42.32,78407.19,0.0,0.02143,2e-05,3.20897]
[1777853916210,42.32,78418.61,0.0,0.02166,2e-05,3.23836]
[1777853921245,42.33,78420.89,0.0,0.02172,2e-05,3.24565]
[1777853926280,42.33,78422.48,0.0,0.02176,2e-05,3.25114]
[1777853931314,42.34,78423.15,0.0,0.02178,2e-05,3.25425]
[1777853936350,42.34,78424.07,0.0,0.02181,2e-05,3.25796]
[1777853941386,42.35,78427.42,0.0,0.02189,2e-05,3.26776]
[1777853946419,42.35,78420.71,0.0,0.02177,2e-05,3.25224]
[1777853950447,42.36,78432.71,0.0,0.02202,2e-05,3.28397]
[1777853955483,42.36,78438.38,0.0,0.02213,2e-05,3.29922]
[1777853959510,42.36,78450.17,0.0,0.02238,2e-05,3.33016]
[1777853964658,42.36,78452.32,0.0,0.02242,2e-05,3.3363]
[1777853970587,42.37,78444.28,0.0,0.02227,2e-05,3.31689]
[1777853975628,42.37,78437.73,0.0,0.02214,2e-05,3.29883]
[1777853980658,42.37,78440.65,0.0,0.0222,2e-05,3.30742]
[1777853985692,42.38,78440.2,0.0,0.0222,2e-05,3.30735]
[1777853990728,42.38,78439.2,0.0,0.02219,2e-05,3.30587]
[1777853995764,42.38,78440.25,0.0,0.02222,2e-05,3.30959]
[1777854000800,42.39,78439.25,0.0,0.02221,2e-05,3.30805]
[1777854005834,42.39,78435.98,0.0,0.02215,2e-05,3.30074]
[1777854010883,42.39,78434.08,0.0,0.02212,2e-05,3.29698]
[1777854013364,42.4,78456.58,0.0,0.02258,2e-05,3.35521]
[1777854018932,42.4,78455.82,0.0,0.02257,2e-05,3.35376]
[1777854023978,42.4,78449.16,0.0,0.02244,2e-05,3.33733]
[1777854025993,42.4,78433.88,0.0,0.02213,2e-05,3.29859]
[1777854031026,42.4,78434.9,0.0,0.02215,2e-05,3.29983]
[1777854035135,42.41,78419.7,0.0,0.02186,2e-05,3.26252]
[1777854041101,42.41,78414.31,0.0,0.02177,2e-05,3.25084]
[1777854045204,42.42,78434.76,0.0,0.02218,2e-05,3.30358]
[1777854051170,42.42,78434.71,0.0,0.02219,2e-05,3.30497]
[1777854056205,42.43,78426.33,0.0,0.02203,2e-05,3.28512]
[1777854061242,42.43,78427.62,0.0,0.02207,2e-05,3.28961]
[1777854066276,42.43,78426.9,0.0,0.02206,2e-05,3.28897]
[1777854071314,42.44,78417.5,0.0,0.02189,2e-05,3.26667]
[1777854076345,42.44,78411.31,0.0,0.02178,2e-05,3.25219]
[1777854081381,42.45,78406.73,0.0,0.0217,2e-05,3.2422]
[1777854085247,42.45,78404.45,0.0,0.02166,2e-05,3.23711]
[1777854085433,42.45,78388.43,0.0,0.02135,2e-05,3.19777]
[1777854090457,42.46,78380.06,0.0,0.02121,2e-05,3.17901]
[1777854096008,42.46,78382.41,0.0,0.02125,2e-05,3.18407]
[1777854098143,42.47,78359.57,0.0,0.02083,2e-05,3.12964]
[1777854100548,42.47,78347.69,0.0,0.02062,2e-05,3.10175]
[1777854101541,42.47,78308.78,0.0,0.0199,2e-05,3.00893]
[1777854102545,42.48,78297.76,0.0,0.01971,2e-05,2.98357]
[1777854107586,42.55,78300.89,0.0,0.01994,2e-05,3.01347]
[1777854111246,42.63,78289.9,0.0,0.01994,2e-05,3.01315]
[1777854116647,42.74,78289.28,0.0,0.02017,2e-05,3.04239]
[1777854118662,42.77,78299.86,0.0,0.02045,2e-05,3.07868]
[1777854121708,42.79,78313.37,0.0,0.02075,2e-05,3.11724]
[1777854126727,42.8,78310.52,0.0,0.02071,2e-05,3.11262]
[1777854131765,42.83,78304.61,0.0,0.02069,2e-05,3.10946]
[1777854132770,42.84,78316.96,0.0,0.02092,2e-05,3.13982]
[1777854137806,42.84,78315.9,0.0,0.02092,2e-05,3.1398]
[1777854141443,42.85,78320.46,0.0,0.02102,2e-05,3.15171]
[1777854141838,42.85,78322.34,0.0,0.02106,2e-05,3.15708]
[1777854144482,42.85,78349.63,0.0,0.02159,2e-05,3.22487]
[1777854147845,42.85,78346.86,0.0,0.02154,2e-05,3.21884]
[1777854147897,42.86,78348.62,0.0,0.02157,2e-05,3.2235]
[1777854148627,42.86,78348.62,0.0,0.02157,2e-05,3.2235]
[1777854148881,42.86,78348.62,0.0,0.02158,2e-05,3.22379]
[1777854151209,42.86,78348.56,0.0,0.02158,2e-05,3.22394]
[1777854151312,42.86,78351.01,0.0,0.02161,2e-05,3.2278]
[1777854153916,42.86,78340.29,0.0,0.02141,2e-05,3.20224]
[1777854158952,42.87,78337.68,0.0,0.02138,2e-05,3.19749]
[1777854163989,42.87,78327.57,0.0,0.0212,2e-05,3.17443]
[1777854169023,42.88,78324.52,0.0,0.02115,2e-05,3.16886]
[1777854174060,42.88,78327.8,0.0,0.02123,2e-05,3.17872]
[1777854179092,42.89,78328.14,0.0,0.02125,2e-05,3.18139]
[1777854184128,42.9,78326.6,0.0,0.02124,2e-05,3.17952]
[1777854186259,42.9,78326.77,0.0,0.02124,2e-05,3.18031]
[1777854186274,42.9,78343.94,0.0,0.02158,2e-05,3.22293]
[1777854191178,42.9,78357.88,0.0,0.02186,2e-05,3.25902]
[1777854196213,42.91,78366.91,0.0,0.02204,2e-05,3.28277]
[1777854199302,42.91,78365.55,0.0,0.02202,2e-05,3.2798]
[1777854199398,42.91,78365.56,0.0,0.02202,2e-05,3.28005]
[1777854200477,42.91,78365.56,0.0,0.02202,2e-05,3.28005]
[1777854200521,42.91,78365.91,0.0,0.02203,2e-05,3.28116]
[1777854206284,42.91,78371.64,0.0,0.02215,2e-05,3.29692]
[1777854210312,42.92,78359.85,0.0,0.02193,2e-05,3.26824]
[1777854214340,42.92,78350.68,0.0,0.02174,2e-05,3.24397]
[1777854216886,42.92,78349.31,0.0,0.02172,2e-05,3.24116]
[1777854217565,42.92,78340.32,0.0,0.02155,2e-05,3.21917]
[1777854220771,42.93,78333.29,0.0,0.02142,2e-05,3.2028]
[1777854221388,42.93,78332.61,0.0,0.02141,2e-05,3.20147]
[1777854223404,42.93,78343.22,0.0,0.02162,2e-05,3.22837]
[1777854228439,42.93,78343.18,0.0,0.02163,2e-05,3.22973]
[1777854233473,42.94,78340.47,0.0,0.02159,2e-05,3.22449]
[1777854238509,42.94,78340.42,0.0,0.0216,2e-05,3.22582]
[1777854243544,42.95,78336.49,0.0,0.02154,2e-05,3.2175]
[1777854248582,42.95,78332.49,0.0,0.02147,2e-05,3.20908]
[1777854253614,42.96,78329.39,0.0,0.02143,2e-05,3.20292]
[1777854256636,42.96,78344.16,0.0,0.02172,2e-05,3.24029]
[1777854261669,42.96,78344.7,0.0,0.02174,2e-05,3.24281]
[1777854266707,42.97,78347.81,0.0,0.02181,2e-05,3.25169]
[1777854271741,42.97,78349.19,0.0,0.02183,2e-05,3.25367]
[1777854276774,42.97,78350.62,0.0,0.02186,2e-05,3.25829]
[1777854280802,42.98,78362.05,0.0,0.02209,2e-05,3.28761]
[1777854285838,42.98,78361.72,0.0,0.02209,2e-05,3.28767]
[1777854290873,42.98,78364.25,0.0,0.02215,2e-05,3.29493]
[1777854295908,42.99,78361.53,0.0,0.0221,2e-05,3.28921]
[1777854300943,42.99,78352.15,0.0,0.02193,2e-05,3.26663]
[1777854302803,42.99,78343.92,0.0,0.02177,2e-05,3.2466]
[1777854303639,42.99,78332.36,0.0,0.02155,2e-05,3.21823]
[1777854305610,42.99,78314.35,0.0,0.02121,2e-05,3.17469]
[1777854311017,43.0,78309.07,0.0,0.02113,2e-05,3.16406]
[1777854316053,43.01,78309.45,0.0,0.02115,2e-05,3.16685]
[1777854321089,43.01,78302.25,0.0,0.02103,2e-05,3.1512]
[1777854326122,43.02,78301.89,0.0,0.02104,2e-05,3.15227]
[1777854331157,43.03,78304.83,0.0,0.02109,2e-05,3.15876]
[1777854333553,43.03,78304.81,0.0,0.02109,2e-05,3.15907]
[1777854333650,43.03,78306.85,0.0,0.02114,2e-05,3.16438]
[1777854334190,43.03,78306.85,0.0,0.02114,2e-05,3.16438]
[1777854334282,43.03,78306.62,0.0,0.02113,2e-05,3.16417]
[1777854335327,43.03,78306.62,0.0,0.02113,2e-05,3.16417]
[1777854335394,43.03,78307.2,0.0,0.02115,2e-05,3.16594]
[1777854337200,43.03,78318.44,0.0,0.02137,2e-05,3.19406]
[1777854342235,43.04,78331.26,0.0,0.02162,2e-05,3.227]
[1777854347269,43.04,78334.79,0.0,0.0217,2e-05,3.2369]
[1777854352305,43.04,78346.81,0.0,0.02194,2e-05,3.26778]
[1777854357340,43.05,78332.11,0.0,0.02166,2e-05,3.23222]
[1777854360690,43.05,78329.65,0.0,0.02162,2e-05,3.22662]
[1777854361371,43.05,78330.88,0.0,0.02165,2e-05,3.23015]
[1777854366426,43.05,78328.31,0.0,0.02161,2e-05,3.22483]
[1777854372116,43.06,78326.92,0.0,0.02159,2e-05,3.22298]
[1777854372462,43.06,78326.84,0.0,0.02159,2e-05,3.22305]
[1777854377286,43.06,78322.89,0.0,0.02153,2e-05,3.21439]
[1777854377494,43.06,78320.81,0.0,0.02149,2e-05,3.20955]
[1777854378107,43.06,78320.81,0.0,0.02149,2e-05,3.20955]
[1777854378502,43.06,78320.69,0.0,0.02149,2e-05,3.20955]
[1777854383466,43.07,78322.76,0.0,0.02154,2e-05,3.21577]
[1777854383566,43.07,78320.62,0.0,0.0215,2e-05,3.21078]
[1777854388571,43.07,78318.55,0.0,0.02147,2e-05,3.20716]
[1777854389209,43.07,78318.55,0.0,0.02147,2e-05,3.20716]
[1777854389579,43.07,78318.73,0.0,0.02148,2e-05,3.2079]
[1777854394613,43.08,78319.99,0.0,0.0215,2e-05,3.20998]
[1777854399648,43.08,78318.19,0.0,0.02147,2e-05,3.20702]
[1777854400608,43.08,78318.19,0.0,0.02147,2e-05,3.20702]
[1777854400706,43.08,78310.59,0.0,0.02133,2e-05,3.18869]
[1777854401492,43.08,78310.59,0.0,0.02133,2e-05,3.18869]
[1777854401663,43.09,78310.59,0.0,0.02133,2e-05,3.189]
[1777854402153,43.09,78310.59,0.0,0.02133,2e-05,3.189]
[1777854402670,43.09,78308.96,0.0,0.0213,2e-05,3.18534]
[1777854403353,43.09,78308.96,0.0,0.0213,2e-05,3.18534]
[1777854403677,43.09,78307.45,0.0,0.02128,2e-05,3.18198]
[1777854408712,43.09,78317.54,0.0,0.02148,2e-05,3.20825]
[1777854413747,43.1,78316.93,0.0,0.02148,2e-05,3.20819]
[1777854418783,43.1,78316.67,0.0,0.02149,2e-05,3.20898]
[1777854424827,43.11,78316.85,0.0,0.02151,2e-05,3.21109]
[1777854428855,43.11,78329.6,0.0,0.02176,2e-05,3.24358]
[1777854433892,43.11,78325.37,0.0,0.02169,2e-05,3.23429]
[1777854438698,43.12,78323.21,0.0,0.02165,2e-05,3.22966]
[1777854438796,43.12,78324.07,0.0,0.02167,2e-05,3.23227]
[1777854445980,43.12,78324.05,0.0,0.02168,2e-05,3.23388]
[1777854451015,43.13,78328.31,0.0,0.02176,2e-05,3.24303]
[1777854456051,43.13,78326.67,0.0,0.02174,2e-05,3.24007]
[1777854457004,43.13,78326.67,0.0,0.02174,2e-05,3.24007]
[1777854457101,43.13,78327.51,0.0,0.02175,2e-05,3.24237]
[1777854461086,43.13,78340.75,0.0,0.02202,2e-05,3.27608]
[1777854466121,43.14,78340.9,0.0,0.02203,2e-05,3.27742]
[1777854471157,43.14,78342.84,0.0,0.02207,2e-05,3.28298]
[1777854476191,43.14,78350.91,0.0,0.02224,2e-05,3.30372]
[1777854478403,43.14,78369.34,0.0,0.0226,2e-05,3.35039]
[1777854484247,43.14,78385.11,0.0,0.02292,2e-05,3.39052]
[1777854489282,43.14,78382.92,0.0,0.02287,2e-05,3.3847]
[1777854494320,43.14,78387.67,0.0,0.02297,2e-05,3.39666]
[1777854499354,43.14,78393.65,0.0,0.02308,2e-05,3.41164]
[1777854504389,43.14,78396.65,0.0,0.02314,2e-05,3.41886]
[1777854506505,43.14,78396.63,0.0,0.02314,2e-05,3.41872]
[1777854506506,43.14,78394.76,0.0,0.0231,2e-05,3.41382]
[1777854512444,43.14,78386.49,0.0,0.02291,2e-05,3.38963]
[1777854513013,43.14,78386.49,0.0,0.02291,2e-05,3.38963]
[1777854513604,43.14,78386.49,0.0,0.02291,2e-05,3.38963]
[1777854517561,43.14,78390.4,0.0,0.02299,2e-05,3.39943]
[1777854517584,43.14,78397.89,0.0,0.02314,2e-05,3.41863]
[1777854519554,43.13,78397.89,0.0,0.02314,2e-05,3.41855]
[1777854519597,43.13,78406.18,0.0,0.02331,2e-05,3.43983]
[1777854520479,43.13,78406.18,0.0,0.02331,2e-05,3.43983]
[1777854520580,43.13,78406.35,0.0,0.02331,2e-05,3.44015]
[1777854521421,43.13,78406.35,0.0,0.02331,2e-05,3.44015]
[1777854521522,43.13,78407.16,0.0,0.02333,2e-05,3.44213]
[1777854522162,43.13,78407.16,0.0,0.02333,2e-05,3.44213]
[1777854522175,43.13,78407.16,0.0,0.02333,2e-05,3.44201]
[1777854527550,43.13,78407.04,0.0,0.02332,2e-05,3.4411]
[1777854532585,43.13,78418.94,0.0,0.02356,2e-05,3.47134]
[1777854535612,43.13,78435.82,0.0,0.02391,2e-05,3.51488]
[1777854540643,43.12,78437.69,0.0,0.02394,2e-05,3.51855]
[1777854545678,43.12,78437.64,0.0,0.02392,2e-05,3.51722]
[1777854550722,43.12,78428.55,0.0,0.02373,2e-05,3.4923]
[1777854555758,43.11,78428.7,0.0,0.02372,2e-05,3.49178]
[1777854556874,43.11,78428.7,0.0,0.02372,2e-05,3.49178]
[1777854557771,43.11,78419.39,0.0,0.02353,2e-05,3.46714]
[1777854558821,43.11,78406.96,0.0,0.02327,2e-05,3.43477]
[1777854561241,43.11,78406.79,0.0,0.02327,2e-05,3.43416]
[1777854561800,43.11,78405.35,0.0,0.02323,2e-05,3.43036]
[1777854562590,43.11,78405.35,0.0,0.02323,2e-05,3.43036]
[1777854562807,43.11,78405.0,0.0,0.02323,2e-05,3.42938]
[1777854564001,43.11,78404.09,0.0,0.02321,2e-05,3.42696]
[1777854564821,43.11,78403.74,0.0,0.0232,2e-05,3.42598]
[1777854569857,43.11,78400.39,0.0,0.02313,2e-05,3.41696]
[1777854574890,43.11,78399.12,0.0,0.02308,2e-05,3.41084]
[1777854579925,43.11,78392.74,0.0,0.02295,2e-05,3.39433]
[1777854581913,43.11,78392.39,0.0,0.02295,2e-05,3.39342]
[1777854582946,43.11,78392.27,0.0,0.02294,2e-05,3.39309]
[1777854587982,43.11,78384.62,0.0,0.02279,2e-05,3.3736]
[1777854593018,43.11,78383.5,0.0,0.02277,2e-05,3.37087]
[1777854598053,43.11,78373.46,0.0,0.02257,2e-05,3.34558]
[1777854602081,43.11,78356.48,0.0,0.02224,2e-05,3.30311]
[1777854607116,43.11,78358.2,0.0,0.02228,2e-05,3.30826]
[1777854612152,43.12,78360.6,0.0,0.02233,2e-05,3.31499]
[1777854617187,43.12,78346.06,0.0,0.02205,2e-05,3.27923]
[1777854622223,43.12,78338.75,0.0,0.02191,2e-05,3.26201]
[1777854628267,43.13,78334.99,0.0,0.02185,2e-05,3.25414]
[1777854633299,43.13,78335.72,0.0,0.02186,2e-05,3.25443]
[1777854638336,43.13,78335.42,0.0,0.02186,2e-05,3.25473]
[1777854642364,43.13,78355.11,0.0,0.02225,2e-05,3.30458]
[1777854647400,43.14,78354.18,0.0,0.02224,2e-05,3.30287]
[1777854652755,43.14,78355.07,0.0,0.02226,2e-05,3.30555]
[1777854658475,43.14,78358.13,0.0,0.02233,2e-05,3.31439]
[1777854663510,43.14,78348.32,0.0,0.02214,2e-05,3.29053]
[1777854668545,43.15,78358.38,0.0,0.02235,2e-05,3.31642]
[1777854673579,43.15,78359.67,0.0,0.02238,2e-05,3.32019]
[1777854678614,43.15,78359.07,0.0,0.02237,2e-05,3.31919]
[1777854684094,43.15,78362.57,0.0,0.02244,2e-05,3.32845]
[1777854684657,43.15,78364.41,0.0,0.02248,2e-05,3.33317]
[1777854687549,43.15,78369.03,0.0,0.02257,2e-05,3.34499]
[1777854687678,43.15,78369.23,0.0,0.02258,2e-05,3.34556]
[1777854688391,43.15,78369.23,0.0,0.02258,2e-05,3.34556]
[1777854688685,43.15,78370.51,0.0,0.0226,2e-05,3.34886]
[1777854693720,43.15,78369.03,0.0,0.02256,2e-05,3.34289]
[1777854696743,43.15,78380.17,0.0,0.02278,2e-05,3.37138]
[1777854701781,43.15,78389.47,0.0,0.02297,2e-05,3.39523]
[1777854704805,43.15,78406.96,0.0,0.02333,2e-05,3.44014]
[1777854709838,43.15,78410.02,0.0,0.02338,2e-05,3.44755]
[1777854714872,43.15,78414.97,0.0,0.02348,2e-05,3.45984]
[1777854719959,43.15,78415.22,0.0,0.02348,2e-05,3.45984]
[1777854725950,43.15,78417.54,0.0,0.02352,2e-05,3.46505]
[1777854727964,43.14,78435.56,0.0,0.02389,2e-05,3.51177]
[1777854732999,43.14,78440.98,0.0,0.024,2e-05,3.52479]
[1777854738038,43.14,78440.2,0.0,0.02397,2e-05,3.52153]
[1777854740053,43.14,78428.02,0.0,0.02371,2e-05,3.48911]
[1777854745088,43.13,78427.36,0.0,0.02369,2e-05,3.48648]
[1777854750123,43.13,78425.58,0.0,0.02365,2e-05,3.48094]
[1777854755158,43.13,78425.44,0.0,0.02362,2e-05,3.47716]
[1777854758178,43.13,78439.32,0.0,0.02391,2e-05,3.51297]
[1777854763215,43.12,78451.7,0.0,0.02416,2e-05,3.54447]
[1777854768249,43.12,78450.51,0.0,0.02412,2e-05,3.54005]
[1777854773284,43.11,78453.95,0.0,0.02418,2e-05,3.54788]
[1777854778318,43.11,78446.25,0.0,0.02401,2e-05,3.52627]
[1777854783353,43.11,78441.05,0.0,0.02389,2e-05,3.51156]
[1777854784376,43.11,78441.05,0.0,0.02389,2e-05,3.51156]
[1777854784436,43.11,78435.84,0.0,0.02378,2e-05,3.4977]
[1777854790406,43.1,78428.75,0.0,0.02363,2e-05,3.47827]
[1777854795446,43.1,78430.53,0.0,0.02366,2e-05,3.48226]
[1777854800527,43.1,78432.56,0.0,0.0237,2e-05,3.48672]
[1777854806541,43.1,78429.9,0.0,0.02364,2e-05,3.47909]
[1777854806627,43.09,78430.17,0.0,0.02363,2e-05,3.47849]
[1777854813572,43.09,78431.28,0.0,0.02363,2e-05,3.47792]
[1777854818607,43.09,78432.48,0.0,0.02365,2e-05,3.48047]
[1777854823641,43.09,78423.83,0.0,0.02347,2e-05,3.45747]
[1777854828677,43.09,78423.09,0.0,0.02345,2e-05,3.45517]
[1777854833711,43.09,78420.82,0.0,0.0234,2e-05,3.44888]
[1777854838747,43.08,78423.11,0.0,0.02344,2e-05,3.45437]
[1777854843781,43.08,78429.7,0.0,0.02357,2e-05,3.47085]
[1777854848819,43.08,78431.19,0.0,0.0236,2e-05,3.47409]
[1777854853852,43.08,78429.78,0.0,0.02356,2e-05,3.46971]
[1777854858246,43.08,78413.57,0.0,0.02323,2e-05,3.42711]
[1777854863921,43.07,78407.84,0.0,0.02311,2e-05,3.41199]
[1777854865937,43.07,78423.71,0.0,0.02343,2e-05,3.45292]
[1777854870971,43.07,78422.33,0.0,0.0234,2e-05,3.44876]
[1777854876008,43.07,78432.52,0.0,0.02359,2e-05,3.47194]
[1777854881093,43.07,78432.77,0.0,0.02358,2e-05,3.47182]
[1777854887084,43.06,78433.82,0.0,0.0236,2e-05,3.47358]
[1777854892119,43.06,78435.08,0.0,0.02362,2e-05,3.47607]
[1777854897149,43.06,78430.14,0.0,0.02351,2e-05,3.46254]
[1777854903135,43.06,78431.08,0.0,0.02352,2e-05,3.46414]
[1777854903221,43.06,78411.56,0.0,0.02312,2e-05,3.41342]
[1777854908231,43.06,78412.05,0.0,0.02313,2e-05,3.41436]
[1777854911555,43.06,78413.85,0.0,0.02316,2e-05,3.41882]
[1777854912259,43.06,78415.15,0.0,0.02319,2e-05,3.42211]
[1777854913609,43.06,78415.19,0.0,0.02319,2e-05,3.42215]
[1777854914273,43.06,78415.34,0.0,0.02319,2e-05,3.42247]
[1777854914399,43.06,78415.34,0.0,0.02319,2e-05,3.42247]
[1777854915279,43.05,78420.1,0.0,0.02329,2e-05,3.43471]
[1777854915880,43.05,78420.1,0.0,0.02329,2e-05,3.43471]
[1777854915978,43.05,78420.18,0.0,0.02329,2e-05,3.43483]
[1777854921321,43.05,78420.32,0.0,0.02329,2e-05,3.43475]
[1777854926356,43.05,78421.65,0.0,0.02331,2e-05,3.43776]
[1777854931278,43.05,78422.34,0.0,0.02333,2e-05,3.43927]
[1777854931769,43.05,78422.65,0.0,0.02333,2e-05,3.43999]
[1777854932433,43.05,78424.09,0.0,0.02334,2e-05,3.44093]
[1777854932503,43.05,78425.71,0.0,0.02338,2e-05,3.44514]
[1777854936121,43.05,78426.33,0.0,0.02339,2e-05,3.44654]
[1777854936148,43.05,78424.74,0.0,0.02335,2e-05,3.4422]
[1777854940604,43.05,78419.91,0.0,0.02325,2e-05,3.42941]
[1777854940704,43.05,78420.63,0.0,0.02326,2e-05,3.43111]
[1777854946497,43.05,78423.91,0.0,0.02333,2e-05,3.43913]
[1777854951532,43.04,78423.77,0.0,0.02332,2e-05,3.43827]
[1777854956566,43.04,78421.19,0.0,0.02326,2e-05,3.43105]
[1777854961662,43.04,78418.42,0.0,0.0232,2e-05,3.42335]
[1777854967643,43.04,78410.7,0.0,0.02304,2e-05,3.40322]
[1777854972679,43.04,78411.34,0.0,0.02306,2e-05,3.40471]
[1777854977714,43.04,78412.54,0.0,0.02308,2e-05,3.40769]
[1777854978720,43.04,78423.95,0.0,0.02331,2e-05,3.43709]
[1777854983756,43.04,78421.49,0.0,0.02326,2e-05,3.43034]
[1777854985770,43.04,78435.75,0.0,0.02355,2e-05,3.46715]
[1777854990805,43.04,78434.02,0.0,0.02351,2e-05,3.462]
[1777854995847,43.03,78414.37,0.0,0.02309,2e-05,3.40804]
[1777854998544,43.03,78409.48,0.0,0.02299,2e-05,3.39544]
[1777854998865,43.03,78407.06,0.0,0.02294,2e-05,3.38924]
[1777855004859,43.03,78407.64,0.0,0.02295,2e-05,3.39072]
[1777855004959,43.03,78408.13,0.0,0.02296,2e-05,3.39197]
[1777855009293,43.03,78408.14,0.0,0.02296,2e-05,3.39198]
[1777855009394,43.03,78407.07,0.0,0.02294,2e-05,3.38924]
[1777855011438,43.03,78407.07,0.0,0.02294,2e-05,3.38923]
[1777855012283,43.03,78407.07,0.0,0.02294,2e-05,3.38923]
[1777855020013,43.03,78409.62,0.0,0.02299,2e-05,3.39583]
[1777855025047,43.03,78407.7,0.0,0.02295,2e-05,3.39102]
[1777855028069,43.03,78396.72,0.0,0.02273,2e-05,3.36306]
[1777855030957,43.04,78395.49,0.0,0.02271,2e-05,3.36009]
[1777855031090,43.04,78387.83,0.0,0.02255,2e-05,3.3407]
[1777855031947,43.04,78387.83,0.0,0.02255,2e-05,3.3407]
[1777855032423,43.04,78387.83,0.0,0.02255,2e-05,3.3407]
[1777855032438,43.04,78387.83,0.0,0.02255,2e-05,3.3407]
[1777855032099,43.04,78384.95,0.0,0.0225,2e-05,3.33352]
[1777855037132,43.04,78382.29,0.0,0.02245,2e-05,3.32745]
[1777855042167,43.04,78381.0,0.0,0.02243,2e-05,3.32483]
[1777855047201,43.04,78378.74,0.0,0.02239,2e-05,3.31978]
[1777855052241,43.04,78367.6,0.0,0.02216,2e-05,3.28986]
[1777855056267,43.05,78354.88,0.0,0.02192,2e-05,3.25886]
[1777855061302,43.05,78356.58,0.0,0.02196,2e-05,3.26429]
[1777855066337,43.05,78357.04,0.0,0.02198,2e-05,3.26658]
[1777855071371,43.06,78352.92,0.0,0.0219,2e-05,3.25744]
[1777855076406,43.06,78354.92,0.0,0.02195,2e-05,3.26359]
[1777855081442,43.07,78353.96,0.0,0.02194,2e-05,3.26238]
[1777855086476,43.07,78345.21,0.0,0.02178,2e-05,3.24195]
[1777855091511,43.07,78349.02,0.0,0.02187,2e-05,3.25276]
[1777855096546,43.08,78351.08,0.0,0.02192,2e-05,3.25921]
[1777855098587,43.08,78350.94,0.0,0.02192,2e-05,3.25912]
[1777855099228,43.08,78350.94,0.0,0.02192,2e-05,3.25912]
[1777855099380,43.08,78350.94,0.0,0.02192,2e-05,3.25912]
[1777855099482,43.08,78368.08,0.0,0.02226,2e-05,3.3025]
[1777855100474,43.08,78368.08,0.0,0.02226,2e-05,3.3025]
[1777855100839,43.08,78368.19,0.0,0.02226,2e-05,3.30315]
[1777855105610,43.08,78357.25,0.0,0.02206,2e-05,3.2765]
[1777855110646,43.09,78357.15,0.0,0.02206,2e-05,3.27737]
[1777855115680,43.09,78356.31,0.0,0.02204,2e-05,3.27391]
[1777855120714,43.1,78354.11,0.0,0.02201,2e-05,3.26961]
[1777855125750,43.1,78352.67,0.0,0.02199,2e-05,3.26723]
[1777855130809,43.1,78352.28,0.0,0.02199,2e-05,3.26748]
[1777855136851,43.11,78352.41,0.0,0.022,2e-05,3.26947]
[1777855142892,43.11,78354.74,0.0,0.02206,2e-05,3.27667]
[1777855143842,43.11,78354.74,0.0,0.02206,2e-05,3.27667]
[1777855143943,43.11,78354.57,0.0,0.02206,2e-05,3.27647]
[1777855146199,43.11,78354.57,0.0,0.02206,2e-05,3.27647]
[1777855146300,43.12,78354.77,0.0,0.02207,2e-05,3.27743]
[1777855150153,43.12,78354.42,0.0,0.02207,2e-05,3.27724]
[1777855150235,43.12,78351.94,0.0,0.02202,2e-05,3.27128]
[1777855155984,43.12,78351.66,0.0,0.02203,2e-05,3.27201]
[1777855162026,43.13,78355.42,0.0,0.02211,2e-05,3.28275]
[1777855167061,43.13,78363.08,0.0,0.02227,2e-05,3.30297]
[1777855169447,43.13,78367.12,0.0,0.02235,2e-05,3.3133]
[1777855169546,43.13,78370.46,0.0,0.02242,2e-05,3.32187]
[1777855175116,43.13,78368.3,0.0,0.02237,2e-05,3.31477]
[1777855180151,43.14,78367.77,0.0,0.02236,2e-05,3.3142]
[1777855185186,43.14,78364.57,0.0,0.0223,2e-05,3.30693]
[1777855190225,43.14,78347.01,0.0,0.02197,2e-05,3.26383]
[1777855194251,43.14,78336.14,0.0,0.02176,2e-05,3.23781]
[1777855199285,43.14,78337.12,0.0,0.02176,2e-05,3.23816]
[1777855204321,43.12,78338.8,0.0,0.02176,2e-05,3.23799]
[1777855209356,43.13,78348.26,0.0,0.02196,2e-05,3.26283]
[1777855214390,43.13,78345.67,0.0,0.02191,2e-05,3.2565]
[1777855217411,43.13,78358.23,0.0,0.02216,2e-05,3.28853]
[1777855220284,43.13,78362.85,0.0,0.02225,2e-05,3.30048]
[1777855220434,43.13,78369.07,0.0,0.02238,2e-05,3.31629]
[1777855220892,43.13,78369.07,0.0,0.02238,2e-05,3.31629]
[1777855221559,43.13,78369.07,0.0,0.02238,2e-05,3.31629]
[1777855221442,43.13,78374.37,0.0,0.02248,2e-05,3.32981]
[1777855222446,43.13,78376.37,0.0,0.02252,2e-05,3.33498]
[1777855227483,43.14,78376.57,0.0,0.02253,2e-05,3.33605]
[1777855232517,43.14,78370.86,0.0,0.02241,2e-05,3.31976]
[1777855237552,43.14,78366.63,0.0,0.02233,2e-05,3.30991]
[1777855242587,43.14,78371.7,0.0,0.02244,2e-05,3.32341]
[1777855247621,43.14,78368.6,0.0,0.02238,2e-05,3.31632]
[1777855252660,43.15,78374.25,0.0,0.0225,2e-05,3.3313]
[1777855257689,43.15,78369.44,0.0,0.02241,2e-05,3.31982]
[1777855262726,43.15,78368.49,0.0,0.0224,2e-05,3.31814]
[1777855267761,43.15,78364.81,0.0,0.02233,2e-05,3.30966]
[1777855272798,43.16,78365.35,0.0,0.02235,2e-05,3.31184]
[1777855277832,43.16,78364.41,0.0,0.02233,2e-05,3.31029]
[1777855282867,43.16,78362.92,0.0,0.02231,2e-05,3.3074]
[1777855288909,43.17,78362.91,0.0,0.02232,2e-05,3.30845]
[1777855293944,43.17,78363.42,0.0,0.02232,2e-05,3.30807]
[1777855298978,43.17,78362.45,0.0,0.02231,2e-05,3.30655]
[1777855304016,43.17,78363.32,0.0,0.02234,2e-05,3.30985]
[1777855309050,43.18,78363.51,0.0,0.02235,2e-05,3.31123]
[1777855314086,43.18,78363.03,0.0,0.02234,2e-05,3.31087]
[1777855319122,43.18,78363.31,0.0,0.02236,2e-05,3.31236]
[1777855324197,43.18,78366.38,0.0,0.02242,2e-05,3.32083]
[1777855329191,43.19,78380.67,0.0,0.02271,2e-05,3.35753]
[1777855334227,43.19,78372.41,0.0,0.02255,2e-05,3.33703]
[1777855339261,43.19,78373.84,0.0,0.02258,2e-05,3.34117]
[1777855342464,43.19,78370.85,0.0,0.02252,2e-05,3.33384]
[1777855342564,43.19,78367.19,0.0,0.02245,2e-05,3.32473]
[1777855343180,43.19,78367.19,0.0,0.02245,2e-05,3.32473]
[1777855343290,43.19,78367.19,0.0,0.02245,2e-05,3.32487]
[1777855348325,43.19,78371.04,0.0,0.02254,2e-05,3.3352]
[1777855353358,43.19,78375.02,0.0,0.0226,2e-05,3.34325]
[1777855358393,43.2,78376.08,0.0,0.02263,2e-05,3.34645]
[1777855363429,43.2,78376.93,0.0,0.02265,2e-05,3.34911]
[1777855368463,43.2,78381.56,0.0,0.02275,2e-05,3.36133]
[1777855373499,43.2,78380.97,0.0,0.02274,2e-05,3.36023]
[1777855378534,43.2,78381.2,0.0,0.02274,2e-05,3.3612]
[1777855383569,43.2,78381.05,0.0,0.02275,2e-05,3.36121]
[1777855386977,43.2,78381.32,0.0,0.02275,2e-05,3.36212]
[1777855387597,43.2,78382.61,0.0,0.02278,2e-05,3.36548]
[1777855391591,43.2,78384.15,0.0,0.02281,2e-05,3.36953]
[1777855391611,43.21,78384.22,0.0,0.02281,2e-05,3.36984]
[1777855392893,43.21,78384.22,0.0,0.02281,2e-05,3.3699]
[1777855393558,43.21,78384.22,0.0,0.02281,2e-05,3.3699]
[1777855396946,43.21,78387.57,0.0,0.02288,2e-05,3.37866]
[1777855397364,43.21,78387.57,0.0,0.02288,2e-05,3.37866]
[1777855401096,43.21,78391.3,0.0,0.02296,2e-05,3.38835]
[1777855401695,43.21,78389.69,0.0,0.02293,2e-05,3.38427]
[1777855402328,43.21,78389.69,0.0,0.02293,2e-05,3.38427]
[1777855402702,43.21,78389.67,0.0,0.02293,2e-05,3.38426]
[1777855407737,43.21,78393.92,0.0,0.02301,2e-05,3.39531]
[1777855410503,43.21,78392.85,0.0,0.02299,2e-05,3.39262]
[1777855410605,43.21,78392.6,0.0,0.02299,2e-05,3.39201]
[1777855412120,43.21,78392.48,0.0,0.02297,2e-05,3.38915]
[1777855412773,43.21,78392.21,0.0,0.02296,2e-05,3.38849]
[1777855413436,43.21,78392.21,0.0,0.02296,2e-05,3.38849]
[1777855413780,43.21,78392.34,0.0,0.02297,2e-05,3.38885]
[1777855416902,43.21,78391.86,0.0,0.02296,2e-05,3.38773]
[1777855417809,43.21,78391.7,0.0,0.02296,2e-05,3.38736]
[1777855420450,43.21,78392.74,0.0,0.02298,2e-05,3.3901]
[1777855420831,43.21,78392.29,0.0,0.02297,2e-05,3.38899]
[1777855421299,43.21,78392.29,0.0,0.02297,2e-05,3.38899]
[1777855421836,43.21,78392.21,0.0,0.02297,2e-05,3.38882]
[1777855422076,43.21,78392.21,0.0,0.02297,2e-05,3.38882]
[1777855422842,43.21,78394.92,0.0,0.02302,2e-05,3.3958]
[1777855427877,43.21,78387.89,0.0,0.02288,2e-05,3.37815]
[1777855432914,43.21,78387.91,0.0,0.02289,2e-05,3.37853]
[1777855436003,43.21,78386.68,0.0,0.02286,2e-05,3.37553]
[1777855436038,43.21,78386.11,0.0,0.02285,2e-05,3.37415]
[1777855441872,43.21,78385.32,0.0,0.02284,2e-05,3.37244]
[1777855441877,43.21,78385.97,0.0,0.02285,2e-05,3.37425]
[1777855442061,43.21,78385.97,0.0,0.02285,2e-05,3.37425]
[1777855442883,43.21,78385.97,0.0,0.02285,2e-05,3.37425]
[1777855442107,43.21,78384.08,0.0,0.02281,2e-05,3.36943]
[1777855442984,43.21,78384.08,0.0,0.02281,2e-05,3.36951]
[1777855448019,43.22,78376.99,0.0,0.02268,2e-05,3.35204]
[1777855453055,43.22,78378.04,0.0,0.0227,2e-05,3.35523]
[1777855458090,43.22,78379.8,0.0,0.02274,2e-05,3.36017]
[1777855459126,43.22,78379.8,0.0,0.02274,2e-05,3.36017]
[1777855459170,43.22,78387.16,0.0,0.02289,2e-05,3.379]
[1777855461728,43.22,78387.16,0.0,0.02289,2e-05,3.37906]
[1777855461828,43.22,78388.43,0.0,0.02292,2e-05,3.38239]
[1777855466163,43.22,78392.56,0.0,0.023,2e-05,3.39309]
[1777855466445,43.22,78392.56,0.0,0.023,2e-05,3.39309]
[1777855472186,43.22,78400.08,0.0,0.02314,2e-05,3.40974]
[1777855480243,43.22,78399.96,0.0,0.02313,2e-05,3.40935]
[1777855485292,43.22,78404.3,0.0,0.02322,2e-05,3.42038]
[1777855490327,43.22,78406.31,0.0,0.02326,2e-05,3.42534]
[1777855495362,43.22,78410.76,0.0,0.02335,2e-05,3.43648]
[1777855500851,43.22,78401.85,0.0,0.02317,2e-05,3.41332]
[1777855500931,43.22,78403.34,0.0,0.0232,2e-05,3.41711]
[1777855502414,43.22,78418.47,0.0,0.0235,2e-05,3.45604]
[1777855503795,43.22,78418.47,0.0,0.0235,2e-05,3.45604]
[1777855503835,43.22,78416.18,0.0,0.02346,2e-05,3.44998]
[1777855509461,43.21,78420.56,0.0,0.02354,2e-05,3.46066]
[1777855514498,43.21,78428.56,0.0,0.0237,2e-05,3.48065]
[1777855519530,43.21,78422.75,0.0,0.02357,2e-05,3.4648]
[1777855524899,43.21,78429.0,0.0,0.0237,2e-05,3.48043]
[1777855534634,43.2,78433.91,0.0,0.02377,2e-05,3.4887]
[1777855538074,43.2,78439.9,0.0,0.02389,2e-05,3.50382]
[1777855538664,43.2,78443.38,0.0,0.02396,2e-05,3.51275]
[1777855540412,43.2,78446.58,0.0,0.02402,2e-05,3.52094]
[1777855540678,43.2,78452.88,0.0,0.02415,2e-05,3.53731]
[1777855545712,43.19,78452.64,0.0,0.02414,2e-05,3.53538]
[1777855551754,43.19,78446.29,0.0,0.02399,2e-05,3.51723]
[1777855556789,43.18,78452.12,0.0,0.02411,2e-05,3.53147]
[1777855561825,43.18,78454.81,0.0,0.02415,2e-05,3.53738]
[1777855566860,43.18,78455.11,0.0,0.02415,2e-05,3.53699]
[1777855571893,43.17,78456.87,0.0,0.02418,2e-05,3.54049]
[1777855576187,43.17,78458.18,0.0,0.0242,2e-05,3.54304]
[1777855576288,43.17,78458.49,0.0,0.0242,2e-05,3.54363]
[1777855581964,43.17,78459.48,0.0,0.02422,2e-05,3.54512]
[1777855587003,43.16,78466.39,0.0,0.02435,2e-05,3.56224]
[1777855590027,43.16,78478.84,0.0,0.02461,2e-05,3.5946]
[1777855595059,43.16,78479.18,0.0,0.02459,2e-05,3.59121]
[1777855600489,43.15,78480.92,0.0,0.02461,2e-05,3.59446]
[1777855600589,43.15,78479.55,0.0,0.02458,2e-05,3.59011]
[1777855605137,43.15,78460.3,0.0,0.02416,2e-05,3.53766]
[1777855608158,43.14,78448.71,0.0,0.02391,2e-05,3.50643]
[1777855612280,43.14,78436.56,0.0,0.02365,2e-05,3.47394]
[1777855618229,43.13,78440.79,0.0,0.0237,2e-05,3.48066]
[1777855623263,43.12,78439.22,0.0,0.02366,2e-05,3.47485]
[1777855628299,43.12,78432.76,0.0,0.02352,2e-05,3.4573]
[1777855633338,43.11,78424.08,0.0,0.0233,2e-05,3.4304]
[1777855638369,43.09,78423.22,0.0,0.02324,2e-05,3.4231]
[1777855643403,43.07,78423.61,0.0,0.02321,2e-05,3.41905]
[1777855648441,43.06,78420.62,0.0,0.02311,2e-05,3.40643]
[1777855653476,43.04,78421.44,0.0,0.02307,2e-05,3.40109]
[1777855658511,43.03,78421.66,0.0,0.02304,2e-05,3.39681]
[1777855663546,43.01,78417.18,0.0,0.02291,2e-05,3.38046]
[1777855668583,43.0,78416.26,0.0,0.02285,2e-05,3.37344]
[1777855673616,42.98,78421.36,0.0,0.02292,2e-05,3.38185]
[1777855678651,42.97,78426.23,0.0,0.02298,2e-05,3.38967]
[1777855683686,42.96,78424.66,0.0,0.02291,2e-05,3.38093]
[1777855688720,42.94,78423.12,0.0,0.02284,2e-05,3.37232]
[1777855693756,42.93,78422.72,0.0,0.0228,2e-05,3.36669]
[1777855698792,42.91,78424.32,0.0,0.02279,2e-05,3.36622]
[1777855703829,42.9,78425.41,0.0,0.02278,2e-05,3.36445]
[1777855706193,42.89,78438.62,0.0,0.02303,2e-05,3.39658]
[1777855711836,42.89,78445.66,0.0,0.02317,2e-05,3.41466]
[1777855711929,42.89,78444.84,0.0,0.02314,2e-05,3.40989]
[1777855716085,42.89,78445.44,0.0,0.02315,2e-05,3.41132]
[1777855716158,42.89,78448.21,0.0,0.02321,2e-05,3.41846]
[1777855722208,42.89,78456.14,0.0,0.02337,2e-05,3.43876]
[1777855722962,42.89,78473.15,0.0,0.02372,2e-05,3.48307]
[1777855727997,42.89,78477.06,0.0,0.0238,2e-05,3.49246]
[1777855733031,42.88,78479.11,0.0,0.02383,2e-05,3.49691]
[1777855738066,42.88,78483.39,0.0,0.02391,2e-05,3.50714]
[1777855743102,42.88,78482.32,0.0,0.02388,2e-05,3.50329]
[1777855748137,42.87,78481.95,0.0,0.02386,2e-05,3.50129]
[1777855753172,42.87,78483.65,0.0,0.02389,2e-05,3.50477]
[1777855758206,42.87,78485.67,0.0,0.02393,2e-05,3.50905]
[1777855763241,42.86,78481.82,0.0,0.02384,2e-05,3.49779]
[1777855768276,42.86,78486.14,0.0,0.02392,2e-05,3.50816]
[1777855773311,42.86,78488.76,0.0,0.02395,2e-05,3.51133]
[1777855778349,42.85,78488.19,0.0,0.02393,2e-05,3.50872]
[1777855783382,42.85,78487.46,0.0,0.0239,2e-05,3.50571]
[1777855788417,42.85,78489.36,0.0,0.02393,2e-05,3.50968]
[1777855793455,42.84,78479.38,0.0,0.02372,2e-05,3.4823]
[1777855798490,42.84,78479.73,0.0,0.02372,2e-05,3.48253]
[1777855803525,42.84,78478.49,0.0,0.02369,2e-05,3.47863]
[1777855806546,42.84,78463.91,0.0,0.02338,2e-05,3.44015]
[1777855811584,42.84,78462.0,0.0,0.02334,2e-05,3.43485]
[1777855816618,42.84,78463.95,0.0,0.02338,2e-05,3.4396]
[1777855821650,42.84,78463.55,0.0,0.02337,2e-05,3.43821]
[1777855826687,42.84,78463.39,0.0,0.02336,2e-05,3.43749]
[1777855831721,42.83,78464.71,0.0,0.02337,2e-05,3.43798]
[1777855836755,42.83,78458.38,0.0,0.02323,2e-05,3.42122]
[1777855841792,42.83,78459.9,0.0,0.02326,2e-05,3.42495]
[1777855846827,42.83,78465.44,0.0,0.02338,2e-05,3.43907]
[1777855851863,42.83,78462.11,0.0,0.0233,2e-05,3.43011]
[1777855856899,42.83,78464.19,0.0,0.02335,2e-05,3.43526]
[1777855861933,42.83,78465.31,0.0,0.02337,2e-05,3.43791]
[1777855866970,42.83,78461.1,0.0,0.02328,2e-05,3.42669]
[1777855872003,42.83,78454.23,0.0,0.02313,2e-05,3.40872]
[1777855877038,42.83,78453.4,0.0,0.02312,2e-05,3.40652]
[1777855882074,42.83,78451.55,0.0,0.02308,2e-05,3.40172]
[1777855887107,42.83,78452.18,0.0,0.02309,2e-05,3.40339]
[1777855891139,42.83,78439.14,0.0,0.02281,2e-05,3.36726]
[1777855893150,42.82,78426.04,0.0,0.02253,2e-05,3.33203]
[1777855898202,42.81,78421.96,0.0,0.02242,2e-05,3.31758]
[1777855903221,42.8,78416.53,0.0,0.02228,2e-05,3.29987]
[1777855908255,42.79,78417.4,0.0,0.02226,2e-05,3.29822]
[1777855913291,42.77,78418.44,0.0,0.02225,2e-05,3.29699]
[1777855918325,42.76,78419.25,0.0,0.02224,2e-05,3.29519]
[1777855923362,42.75,78410.34,0.0,0.02203,2e-05,3.26891]
[1777855928397,42.74,78408.74,0.0,0.02197,2e-05,3.26133]
[1777855933432,42.73,78413.81,0.0,0.02204,2e-05,3.27055]
[1777855938466,42.72,78415.59,0.0,0.02205,2e-05,3.27151]
[1777855943504,42.7,78416.85,0.0,0.02205,2e-05,3.27118]
[1777855948536,42.69,78420.68,0.0,0.0221,2e-05,3.27738]
[1777855953573,42.68,78421.85,0.0,0.02208,2e-05,3.27433]
[1777855958606,42.67,78423.16,0.0,0.02207,2e-05,3.27422]
[1777855963641,42.66,78421.73,0.0,0.02202,2e-05,3.26722]
[1777855968678,42.65,78421.7,0.0,0.02199,2e-05,3.26384]
[1777855973711,42.64,78424.4,0.0,0.02202,2e-05,3.26738]
[1777855978749,42.63,78425.57,0.0,0.02201,2e-05,3.26641]
[1777855983781,42.62,78417.58,0.0,0.02182,2e-05,3.24252]
[1777855988862,42.6,78419.44,0.0,0.02181,2e-05,3.2409]
[1777855994859,42.58,78422.52,0.0,0.02183,2e-05,3.24305]
[1777856000901,42.56,78422.94,0.0,0.02179,2e-05,3.23857]
[1777856005938,42.54,78428.83,0.0,0.02187,2e-05,3.24841]
[1777856010972,42.54,78428.05,0.0,0.02183,2e-05,3.24343]
[1777856016010,42.53,78433.98,0.0,0.0219,2e-05,3.25279]
[1777856021044,42.52,78436.62,0.0,0.02193,2e-05,3.25631]
[1777856026078,42.51,78434.21,0.0,0.02186,2e-05,3.24713]
[1777856031114,42.5,78432.57,0.0,0.0218,2e-05,3.23994]
[1777856036149,42.49,78431.6,0.0,0.02176,2e-05,3.23448]
[1777856041187,42.48,78439.99,0.0,0.0219,2e-05,3.2525]
[1777856046220,42.47,78431.24,0.0,0.0217,2e-05,3.22744]
[1777856051256,42.46,78430.78,0.0,0.02167,2e-05,3.22331]
[1777856056290,42.45,78429.51,0.0,0.02162,2e-05,3.21714]
[1777856061326,42.44,78428.57,0.0,0.02158,2e-05,3.21183]
[1777856066395,42.43,78426.2,0.0,0.0215,2e-05,3.20234]
[1777856071395,42.41,78425.24,0.0,0.02143,2e-05,3.19202]
[1777856075909,42.4,78424.87,0.0,0.02139,2e-05,3.18692]
[1777856076431,42.39,78424.91,0.0,0.02138,2e-05,3.18582]
[1777856081466,42.37,78426.79,0.0,0.02137,2e-05,3.18454]
[1777856084070,42.37,78427.86,0.0,0.02137,2e-05,3.18482]
[1777856084172,42.36,78428.04,0.0,0.02136,2e-05,3.18409]
[1777856084816,42.36,78428.04,0.0,0.02136,2e-05,3.18409]
[1777856085430,42.36,78428.04,0.0,0.02136,2e-05,3.18409]
[1777856093560,42.33,78430.58,0.0,0.02134,2e-05,3.18095]
[1777856094278,42.33,78430.56,0.0,0.02133,2e-05,3.17973]
[1777856095146,42.33,78430.86,0.0,0.02132,2e-05,3.1793]
[1777856095566,42.32,78431.4,0.0,0.02133,2e-05,3.17948]
[1777856096445,42.32,78431.4,0.0,0.02133,2e-05,3.17948]
[1777856096573,42.32,78431.75,0.0,0.02132,2e-05,3.17918]
[1777856101609,42.3,78439.19,0.0,0.02143,2e-05,3.1931]
[1777856106644,42.28,78430.9,0.0,0.02122,2e-05,3.16661]
[1777856110672,42.27,78441.5,0.0,0.0214,2e-05,3.18969]
[1777856115706,42.26,78440.56,0.0,0.02136,2e-05,3.18401]
[1777856120742,42.25,78438.83,0.0,0.0213,2e-05,3.17706]
[1777856125777,42.24,78438.64,0.0,0.02126,2e-05,3.17143]
[1777856130813,42.23,78440.02,0.0,0.02127,2e-05,3.17231]
[1777856136414,42.23,78438.87,0.0,0.02122,2e-05,3.16543]
[1777856141890,42.21,78449.13,0.0,0.02138,2e-05,3.187]
[1777856146929,42.21,78448.68,0.0,0.02136,2e-05,3.18366]
[1777856151960,42.2,78454.71,0.0,0.02145,2e-05,3.19619]
[1777856156995,42.19,78459.25,0.0,0.02152,2e-05,3.20494]
[1777856162034,42.18,78463.69,0.0,0.02159,2e-05,3.21346]
[1777856167073,42.17,78476.21,0.0,0.02181,2e-05,3.24229]
[1777856172104,42.18,78477.6,0.0,0.02186,2e-05,3.24757]
[1777856177139,42.18,78481.54,0.0,0.02195,2e-05,3.25923]
[1777856182175,42.19,78482.35,0.0,0.02198,2e-05,3.2629]
[1777856187211,42.19,78495.71,0.0,0.02226,2e-05,3.29858]
[1777856192244,42.2,78502.61,0.0,0.02239,2e-05,3.31496]
[1777856197562,42.2,78504.27,0.0,0.02243,2e-05,3.32012]
[1777856203321,42.2,78517.75,0.0,0.02272,2e-05,3.35623]
[1777856208360,42.2,78524.41,0.0,0.02286,2e-05,3.37425]
[1777856210443,42.21,78527.14,0.0,0.02291,2e-05,3.38149]
[1777856210478,42.21,78535.14,0.0,0.02308,2e-05,3.40254]
[1777856211416,42.21,78535.14,0.0,0.02308,2e-05,3.40254]
[1777856211484,42.21,78532.32,0.0,0.02302,2e-05,3.3952]
[1777856216415,42.21,78520.76,0.0,0.02279,2e-05,3.36543]
[1777856221512,42.21,78515.61,0.0,0.02269,2e-05,3.35256]
[1777856227492,42.21,78512.86,0.0,0.02264,2e-05,3.34641]
[1777856232527,42.21,78510.66,0.0,0.0226,2e-05,3.34146]
[1777856237562,42.22,78504.64,0.0,0.02248,2e-05,3.32671]
[1777856242597,42.22,78503.79,0.0,0.02247,2e-05,3.32536]
[1777856247632,42.22,78501.32,0.0,0.02243,2e-05,3.31981]
[1777856252667,42.22,78502.0,0.0,0.02243,2e-05,3.31986]
[1777856257710,42.23,78503.45,0.0,0.02247,2e-05,3.32445]
[1777856259372,42.23,78504.9,0.0,0.0225,2e-05,3.32835]
[1777856259718,42.23,78519.53,0.0,0.0228,2e-05,3.36644]
[1777856261110,42.23,78520.68,0.0,0.02283,2e-05,3.36953]
[1777856261734,42.23,78518.79,0.0,0.02279,2e-05,3.3647]
[1777856262304,42.23,78518.79,0.0,0.02279,2e-05,3.3647]
[1777856262677,42.23,78518.79,0.0,0.02279,2e-05,3.3647]
[1777856263419,42.23,78522.5,0.0,0.02286,2e-05,3.37446]
[1777856263746,42.23,78522.5,0.0,0.02286,2e-05,3.37455]
[1777856264288,42.23,78522.5,0.0,0.02286,2e-05,3.37455]
[1777856264753,42.23,78522.23,0.0,0.02286,2e-05,3.37392]
[1777856267290,42.23,78522.46,0.0,0.02287,2e-05,3.37466]
[1777856267774,42.23,78523.65,0.0,0.02289,2e-05,3.37783]
[1777856272809,42.23,78529.16,0.0,0.02301,2e-05,3.39241]
[1777856277843,42.23,78530.14,0.0,0.02303,2e-05,3.3952]
[1777856282919,42.23,78532.18,0.0,0.02307,2e-05,3.40074]
[1777856289938,42.23,78540.08,0.0,0.02324,2e-05,3.42172]
[1777856294233,42.23,78557.29,0.0,0.0236,2e-05,3.46727]
[1777856300012,42.23,78557.8,0.0,0.02361,2e-05,3.46834]
[1777856305046,42.23,78562.19,0.0,0.0237,2e-05,3.4798]
[1777856310081,42.23,78564.58,0.0,0.02375,2e-05,3.48591]
[1777856315115,42.23,78561.38,0.0,0.02366,2e-05,3.47452]
[1777856320150,42.23,78564.83,0.0,0.02373,2e-05,3.48351]
[1777856325184,42.23,78569.58,0.0,0.02383,2e-05,3.49598]
[1777856330220,42.23,78570.71,0.0,0.02386,2e-05,3.49875]
[1777856335254,42.23,78570.28,0.0,0.02384,2e-05,3.49736]
[1777856340289,42.23,78572.62,0.0,0.02389,2e-05,3.50339]
[1777856345324,42.22,78571.94,0.0,0.02388,2e-05,3.50132]
[1777856350360,42.22,78563.64,0.0,0.0237,2e-05,3.47895]
[1777856355395,42.22,78563.9,0.0,0.0237,2e-05,3.47958]
[1777856360429,42.22,78558.22,0.0,0.02358,2e-05,3.46443]
[1777856365464,42.22,78560.24,0.0,0.02362,2e-05,3.46983]
[1777856371184,42.22,78556.78,0.0,0.02355,2e-05,3.46056]
[1777856376544,42.22,78554.45,0.0,0.02348,2e-05,3.45155]
[1777856381580,42.22,78551.94,0.0,0.02343,2e-05,3.44479]
[1777856386614,42.22,78552.02,0.0,0.02343,2e-05,3.4449]
[1777856391649,42.22,78549.31,0.0,0.02337,2e-05,3.43768]
[1777856396684,42.22,78548.65,0.0,0.02336,2e-05,3.43584]
[1777856401720,42.22,78549.29,0.0,0.02337,2e-05,3.43746]
[1777856406755,42.22,78552.34,0.0,0.02343,2e-05,3.44541]
[1777856411789,42.22,78555.99,0.0,0.02351,2e-05,3.45487]
[1777856416830,42.22,78559.26,0.0,0.02358,2e-05,3.46329]
[1777856421871,42.22,78562.25,0.0,0.02364,2e-05,3.47097]
[1777856426905,42.22,78560.87,0.0,0.02361,2e-05,3.46703]
[1777856431940,42.22,78562.18,0.0,0.02361,2e-05,3.46767]
[1777856435978,42.22,78580.17,0.0,0.024,2e-05,3.51553]
[1777856441008,42.21,78572.92,0.0,0.02384,2e-05,3.49535]
[1777856443820,42.21,78562.0,0.0,0.0236,2e-05,3.46592]
[1777856449063,42.21,78555.46,0.0,0.02346,2e-05,3.44835]
[1777856453587,42.21,78541.59,0.0,0.02317,2e-05,3.41153]
[1777856454705,42.21,78525.19,0.0,0.02283,2e-05,3.36861]
[1777856460142,42.21,78523.75,0.0,0.0228,2e-05,3.36531]
[1777856462428,42.21,78517.77,0.0,0.02268,2e-05,3.34987]
[1777856462858,42.21,78517.77,0.0,0.02268,2e-05,3.34987]
[1777856463458,42.22,78513.81,0.0,0.0226,2e-05,3.33989]
[1777856463501,42.22,78504.07,0.0,0.0224,2e-05,3.31488]
[1777856466151,42.22,78501.58,0.0,0.02236,2e-05,3.30866]
[1777856466250,42.22,78502.16,0.0,0.02237,2e-05,3.31036]
[1777856470682,42.22,78502.11,0.0,0.02237,2e-05,3.31082]
[1777856470782,42.22,78500.7,0.0,0.02235,2e-05,3.30758]
[1777856476257,42.22,78495.09,0.0,0.02224,2e-05,3.29425]
[1777856481289,42.23,78489.48,0.0,0.02214,2e-05,3.2811]
[1777856484148,42.23,78490.88,0.0,0.02217,2e-05,3.28517]
[1777856484310,42.23,78491.53,0.0,0.02219,2e-05,3.28707]
[1777856485422,42.23,78491.53,0.0,0.02219,2e-05,3.28707]
[1777856485523,42.23,78493.58,0.0,0.02223,2e-05,3.29279]
[1777856488006,42.23,78493.58,0.0,0.02223,2e-05,3.29279]
[1777856488043,42.23,78491.95,0.0,0.0222,2e-05,3.28908]
[1777856494033,42.24,78497.77,0.0,0.02231,2e-05,3.30255]
[1777856494378,42.24,78498.65,0.0,0.02233,2e-05,3.30523]
[1777856495976,42.24,78498.65,0.0,0.02233,2e-05,3.30523]
[1777856496393,42.24,78500.76,0.0,0.02238,2e-05,3.31107]
[1777856501428,42.24,78501.07,0.0,0.02239,2e-05,3.31286]
[1777856506463,42.24,78501.17,0.0,0.0224,2e-05,3.31417]
[1777856512506,42.25,78502.14,0.0,0.02243,2e-05,3.31784]
[1777856517544,42.25,78495.81,0.0,0.02231,2e-05,3.30256]
[1777856518643,42.25,78495.81,0.0,0.02231,2e-05,3.30256]
[1777856518653,42.25,78471.49,0.0,0.02183,2e-05,3.24087]
[1777856522578,42.26,78457.51,0.0,0.02156,2e-05,3.20704]
[1777856527612,42.26,78451.57,0.0,0.02146,2e-05,3.19415]
[1777856532647,42.27,78458.72,0.0,0.02162,2e-05,3.21391]
[1777856537693,42.28,78462.96,0.0,0.02172,2e-05,3.22642]
[1777856542724,42.28,78473.06,0.0,0.02193,2e-05,3.25359]
[1777856547759,42.28,78474.51,0.0,0.02197,2e-05,3.25879]
[1777856550780,42.29,78459.6,0.0,0.02168,2e-05,3.222]
[1777856556823,42.29,78453.97,0.0,0.02157,2e-05,3.2076]
[1777856561863,42.3,78450.78,0.0,0.02152,2e-05,3.20154]
[1777856566897,42.31,78446.12,0.0,0.02145,2e-05,3.19183]
[1777856571932,42.31,78451.26,0.0,0.02157,2e-05,3.20661]
[1777856576968,42.32,78455.19,0.0,0.02166,2e-05,3.21831]
[1777856582002,42.32,78447.51,0.0,0.02152,2e-05,3.20086]
[1777856585024,42.33,78434.98,0.0,0.02129,2e-05,3.17075]
[1777856589053,42.33,78420.18,0.0,0.02101,2e-05,3.13589]
[1777856594087,42.34,78423.3,0.0,0.02109,2e-05,3.14598]
[1777856599124,42.35,78426.39,0.0,0.02117,2e-05,3.15591]
[1777856604163,42.36,78426.33,0.0,0.02119,2e-05,3.15796]
[1777856609193,42.36,78424.5,0.0,0.02117,2e-05,3.15568]
[1777856614229,42.37,78428.79,0.0,0.02125,2e-05,3.16603]
[1777856619267,42.38,78437.7,0.0,0.02144,2e-05,3.19037]
[1777856623292,42.38,78451.18,0.0,0.02172,2e-05,3.22562]
[1777856628328,42.39,78446.77,0.0,0.02165,2e-05,3.21626]
[1777856633363,42.39,78444.45,0.0,0.02162,2e-05,3.21213]
[1777856638397,42.4,78442.34,0.0,0.02159,2e-05,3.20852]
[1777856643434,42.4,78444.09,0.0,0.02163,2e-05,3.21455]
[1777856648472,42.41,78442.52,0.0,0.02162,2e-05,3.21251]
[1777856653515,42.41,78446.83,0.0,0.02172,2e-05,3.22485]
[1777856658537,42.42,78446.25,0.0,0.02172,2e-05,3.22482]
[1777856663572,42.42,78453.14,0.0,0.02186,2e-05,3.2436]
[1777856668608,42.43,78458.13,0.0,0.02197,2e-05,3.25745]
[1777856673648,42.43,78464.51,0.0,0.02209,2e-05,3.27238]
[1777856678679,42.44,78464.09,0.0,0.0221,2e-05,3.27264]
[1777856681700,42.44,78453.2,0.0,0.02189,2e-05,3.24593]
[1777856683714,42.44,78439.27,0.0,0.02162,2e-05,3.21161]
[1777856688748,42.45,78437.82,0.0,0.0216,2e-05,3.20985]
[1777856693783,42.45,78430.69,0.0,0.02148,2e-05,3.19392]
[1777856698820,42.46,78433.81,0.0,0.02156,2e-05,3.20367]
[1777856703854,42.47,78427.46,0.0,0.02145,2e-05,3.18976]
[1777856708891,42.46,78431.79,0.0,0.02153,2e-05,3.20003]
[1777856711912,42.46,78420.36,0.0,0.0213,2e-05,3.17084]
[1777856716946,42.46,78422.67,0.0,0.02133,2e-05,3.17548]
[1777856721982,42.46,78424.77,0.0,0.02138,2e-05,3.18152]
[1777856727017,42.47,78428.19,0.0,0.02146,2e-05,3.19212]
[1777856732052,42.47,78437.78,0.0,0.02165,2e-05,3.2154]
[1777856737089,42.48,78436.34,0.0,0.02164,2e-05,3.21357]
[1777856742122,42.48,78436.63,0.0,0.02166,2e-05,3.21604]
[1777856747158,42.49,78445.68,0.0,0.02185,2e-05,3.24033]
[1777856752195,42.49,78449.22,0.0,0.02193,2e-05,3.25071]
[1777856757231,42.5,78450.96,0.0,0.02197,2e-05,3.25646]
[1777856762267,42.5,78453.78,0.0,0.02204,2e-05,3.2649]
[1777856767301,42.51,78451.85,0.0,0.02201,2e-05,3.26131]
[1777856772336,42.51,78451.36,0.0,0.02201,2e-05,3.26138]
[1777856777371,42.51,78450.65,0.0,0.02201,2e-05,3.26088]
[1777856782406,42.52,78445.91,0.0,0.02193,2e-05,3.25027]
[1777856787442,42.52,78454.38,0.0,0.02211,2e-05,3.27301]
[1777856793489,42.53,78456.9,0.0,0.02215,2e-05,3.2783]
[1777856798524,42.53,78463.12,0.0,0.02229,2e-05,3.29531]
[1777856803559,42.53,78467.28,0.0,0.02238,2e-05,3.30704]
[1777856808594,42.54,78468.18,0.0,0.0224,2e-05,3.31044]
[1777856813635,42.54,78460.42,0.0,0.02226,2e-05,3.29198]
[1777856818667,42.55,78457.15,0.0,0.0222,2e-05,3.28502]
[1777856823699,42.55,78450.13,0.0,0.02208,2e-05,3.26865]
[1777856828733,42.56,78450.83,0.0,0.0221,2e-05,3.27193]
[1777856833768,42.56,78454.02,0.0,0.02218,2e-05,3.28143]
[1777856838804,42.56,78451.03,0.0,0.02213,2e-05,3.27523]
[1777856843838,42.57,78450.52,0.0,0.02213,2e-05,3.27531]
[1777856848875,42.57,78441.82,0.0,0.02197,2e-05,3.25474]
[1777856853915,42.58,78444.96,0.0,0.02202,2e-05,3.26152]
[1777856859958,42.58,78445.79,0.0,0.02205,2e-05,3.26521]
[1777856864997,42.59,78445.32,0.0,0.02205,2e-05,3.2653]
[1777856869021,42.59,78459.77,0.0,0.02235,2e-05,3.30295]
[1777856874056,42.59,78461.19,0.0,0.02239,2e-05,3.30749]
[1777856879091,42.6,78463.12,0.0,0.02243,2e-05,3.31331]
[1777856884126,42.6,78466.42,0.0,0.02251,2e-05,3.32265]
[1777856889161,42.6,78469.03,0.0,0.02257,2e-05,3.33026]
[1777856894196,42.6,78471.03,0.0,0.02262,2e-05,3.33633]
[1777856899230,42.61,78464.18,0.0,0.02249,2e-05,3.31981]
[1777856904266,42.61,78473.14,0.0,0.02268,2e-05,3.34393]
[1777856909301,42.61,78473.68,0.0,0.0227,2e-05,3.34628]
[1777856915344,42.62,78473.3,0.0,0.02268,2e-05,3.34384]
[1777856920378,42.62,78473.02,0.0,0.02268,2e-05,3.34405]
[1777856925412,42.62,78478.62,0.0,0.0228,2e-05,3.35935]
[1777856931455,42.63,78477.47,0.0,0.02279,2e-05,3.35732]
[1777856936490,42.63,78479.7,0.0,0.02284,2e-05,3.36382]
[1777856941524,42.63,78477.37,0.0,0.0228,2e-05,3.35854]
[1777856946559,42.63,78475.33,0.0,0.02276,2e-05,3.35403]
[1777856951595,42.64,78474.29,0.0,0.02275,2e-05,3.35212]
[1777856957637,42.64,78473.88,0.0,0.02275,2e-05,3.35199]
[1777856962676,42.64,78480.32,0.0,0.02288,2e-05,3.36933]
[1777856967711,42.64,78481.92,0.0,0.02292,2e-05,3.37406]
[1777856972747,42.64,78483.46,0.0,0.02294,2e-05,3.376]
[1777856977782,42.65,78481.94,0.0,0.02291,2e-05,3.37261]
[1777856985857,42.65,78483.14,0.0,0.02295,2e-05,3.37668]
[1777856990874,42.65,78486.96,0.0,0.02303,2e-05,3.38707]
[1777856995910,42.65,78492.57,0.0,0.02315,2e-05,3.40198]
[1777857000943,42.65,78482.88,0.0,0.02295,2e-05,3.3773]
[1777857005980,42.65,78475.68,0.0,0.02281,2e-05,3.35931]
[1777857007991,42.66,78461.96,0.0,0.02253,2e-05,3.32441]
[1777857012020,42.66,78450.91,0.0,0.02232,2e-05,3.29713]
[1777857017055,42.66,78448.01,0.0,0.02227,2e-05,3.29091]
[1777857022090,42.67,78446.3,0.0,0.02224,2e-05,3.28769]
[1777857027126,42.67,78445.95,0.0,0.02223,2e-05,3.28656]
[1777857032196,42.67,78442.69,0.0,0.02216,2e-05,3.2766]
[1777857032265,42.67,78431.68,0.0,0.02194,2e-05,3.24903]
[1777857034153,42.67,78431.68,0.0,0.02194,2e-05,3.24929]
[1777857034234,42.67,78430.62,0.0,0.02192,2e-05,3.24624]
[1777857036026,42.67,78430.62,0.0,0.02192,2e-05,3.24624]
[1777857036188,42.67,78430.62,0.0,0.02191,2e-05,3.24547]
[1777857041223,42.66,78435.33,0.0,0.022,2e-05,3.25668]
[1777857046281,42.66,78434.21,0.0,0.02198,2e-05,3.2538]
[1777857049287,42.66,78432.82,0.0,0.02194,2e-05,3.2495]
[1777857049382,42.66,78429.48,0.0,0.02188,2e-05,3.24071]
[1777857055320,42.65,78419.02,0.0,0.02165,2e-05,3.2123]
[1777857060355,42.65,78418.03,0.0,0.02162,2e-05,3.20818]
[1777857065392,42.64,78418.06,0.0,0.02161,2e-05,3.20665]
[1777857070497,42.64,78417.46,0.0,0.02159,2e-05,3.20387]
[1777857076469,42.63,78421.18,0.0,0.02164,2e-05,3.21088]
[1777857079676,42.63,78422.16,0.0,0.02165,2e-05,3.21264]
[1777857080496,42.63,78429.54,0.0,0.02179,2e-05,3.2304]
[1777857085532,42.62,78433.69,0.0,0.02186,2e-05,3.2388]
[1777857090567,42.61,78432.57,0.0,0.02182,2e-05,3.23405]
[1777857095602,42.61,78433.07,0.0,0.0218,2e-05,3.23091]
[1777857100640,42.6,78424.16,0.0,0.02161,2e-05,3.20682]
[1777857105676,42.6,78422.61,0.0,0.02157,2e-05,3.20137]
[1777857108254,42.59,78425.03,0.0,0.02161,2e-05,3.20677]
[1777857108355,42.59,78424.79,0.0,0.0216,2e-05,3.20585]
[1777857112451,42.59,78425.26,0.0,0.0216,2e-05,3.20608]
[1777857112552,42.59,78426.03,0.0,0.02162,2e-05,3.20768]
[1777857117761,42.58,78432.82,0.0,0.02174,2e-05,3.22306]
[1777857122797,42.58,78431.28,0.0,0.02169,2e-05,3.21752]
[1777857126081,42.58,78429.95,0.0,0.02166,2e-05,3.21354]
[1777857126180,42.58,78430.72,0.0,0.02167,2e-05,3.21481]
[1777857127453,42.58,78430.72,0.0,0.02167,2e-05,3.21481]
[1777857127554,42.57,78429.59,0.0,0.02165,2e-05,3.21166]
[1777857129077,42.57,78429.59,0.0,0.02165,2e-05,3.21166]
[1777857129680,42.57,78429.59,0.0,0.02165,2e-05,3.21166]
[1777857129178,42.57,78430.31,0.0,0.02166,2e-05,3.21281]
[1777857129850,42.57,78430.31,0.0,0.02166,2e-05,3.21281]
[1777857134403,42.57,78431.7,0.0,0.02168,2e-05,3.21531]
[1777857134505,42.57,78430.82,0.0,0.02165,2e-05,3.21245]
[1777857139920,42.56,78430.19,0.0,0.02163,2e-05,3.20931]
[1777857145961,42.56,78430.37,0.0,0.02162,2e-05,3.20787]
[1777857150998,42.55,78423.2,0.0,0.02146,2e-05,3.18827]
[1777857156034,42.55,78420.74,0.0,0.02139,2e-05,3.1783]
[1777857161069,42.54,78418.5,0.0,0.02133,2e-05,3.1715]
[1777857166102,42.53,78419.96,0.0,0.02135,2e-05,3.17294]
[1777857171139,42.52,78419.78,0.0,0.0213,2e-05,3.16664]
[1777857177183,42.49,78420.17,0.0,0.02125,2e-05,3.16064]
[1777857182218,42.48,78425.42,0.0,0.0213,2e-05,3.16783]
[1777857187251,42.46,78423.84,0.0,0.02123,2e-05,3.15814]
[1777857192287,42.44,78424.5,0.0,0.02119,2e-05,3.15407]
[1777857197322,42.42,78428.68,0.0,0.02123,2e-05,3.15871]
[1777857202357,42.4,78426.56,0.0,0.02114,2e-05,3.14777]
[1777857207392,42.38,78416.54,0.0,0.02091,2e-05,3.11751]
[1777857209406,42.38,78429.43,0.0,0.02114,2e-05,3.14711]
[1777857214445,42.36,78441.59,0.0,0.02131,2e-05,3.169]
[1777857218472,42.34,78452.65,0.0,0.02149,2e-05,3.19185]
[1777857223506,42.32,78459.75,0.0,0.02158,2e-05,3.20359]
[1777857229548,42.3,78465.23,0.0,0.02163,2e-05,3.21002]
[1777857235590,42.28,78456.88,0.0,0.02141,2e-05,3.18199]
[1777857240626,42.26,78461.75,0.0,0.02146,2e-05,3.18839]
[1777857245660,42.24,78469.96,0.0,0.02157,2e-05,3.20312]
[1777857250699,42.22,78461.56,0.0,0.02136,2e-05,3.17633]
[1777857255733,42.21,78463.89,0.0,0.02136,2e-05,3.1766]
[1777857259761,42.19,78474.44,0.0,0.02154,2e-05,3.19856]
[1777857264796,42.17,78480.59,0.0,0.02161,2e-05,3.20837]
[1777857269831,42.15,78485.97,0.0,0.02167,2e-05,3.21619]
[1777857275874,42.13,78484.58,0.0,0.02157,2e-05,3.20332]
[1777857280908,42.12,78469.84,0.0,0.02124,2e-05,3.16077]
[1777857285944,42.1,78464.96,0.0,0.0211,2e-05,3.14346]
[1777857290983,42.08,78462.53,0.0,0.02102,2e-05,3.13239]
[1777857296015,42.07,78462.99,0.0,0.02099,2e-05,3.1286]
[1777857301051,42.05,78463.06,0.0,0.02095,2e-05,3.12389]
[1777857304075,42.04,78483.3,0.0,0.02132,2e-05,3.17138]
[1777857309119,42.03,78488.89,0.0,0.02139,2e-05,3.18019]
[1777857314150,42.01,78501.08,0.0,0.02159,2e-05,3.20557]
[1777857319286,41.99,78500.47,0.0,0.02153,2e-05,3.19853]
[1777857319303,41.99,78501.37,0.0,0.02154,2e-05,3.1997]
[1777857322847,41.98,78505.93,0.0,0.02161,2e-05,3.209]
[1777857323214,41.97,78504.56,0.0,0.02157,2e-05,3.20329]
[1777857328252,41.96,78500.23,0.0,0.02144,2e-05,3.18683]
[1777857333283,41.94,78493.87,0.0,0.02125,2e-05,3.16294]
[1777857338319,41.92,78487.12,0.0,0.02108,2e-05,3.14089]
[1777857343353,41.91,78488.06,0.0,0.02106,2e-05,3.13817]
[1777857348399,41.89,78499.12,0.0,0.02123,2e-05,3.1607]
[1777857353425,41.87,78497.09,0.0,0.02115,2e-05,3.15042]
[1777857358460,41.86,78494.98,0.0,0.02107,2e-05,3.14002]
[1777857363495,41.84,78495.54,0.0,0.02104,2e-05,3.13636]
[1777857365512,41.84,78506.23,0.0,0.02124,2e-05,3.16107]
[1777857370543,41.82,78516.1,0.0,0.02139,2e-05,3.18056]
[1777857375584,41.8,78508.75,0.0,0.0212,2e-05,3.15659]
[1777857380615,41.78,78500.96,0.0,0.021,2e-05,3.13177]
[1777857383635,41.77,78489.5,0.0,0.02076,2e-05,3.10022]
[1777857388669,41.76,78490.26,0.0,0.02073,2e-05,3.09719]
[1777857393708,41.74,78485.47,0.0,0.02059,2e-05,3.07806]
[1777857394714,41.74,78472.75,0.0,0.02034,2e-05,3.04588]
[1777857399749,41.73,78464.8,0.0,0.02015,2e-05,3.02222]
[1777857404783,41.71,78467.59,0.0,0.02018,2e-05,3.02494]
[1777857409818,41.7,78470.52,0.0,0.0202,2e-05,3.02804]
[1777857414854,41.69,78465.06,0.0,0.02006,2e-05,3.01083]
[1777857419889,41.68,78471.24,0.0,0.02015,2e-05,3.022]
[1777857424924,41.66,78473.71,0.0,0.02017,2e-05,3.02413]
[1777857429965,41.65,78474.4,0.0,0.02015,2e-05,3.02194]
[1777857434999,41.64,78474.4,0.0,0.02012,2e-05,3.01813]
[1777857440035,41.63,78472.3,0.0,0.02005,2e-05,3.00929]
[1777857444063,41.62,78485.03,0.0,0.02027,2e-05,3.03736]
[1777857449097,41.6,78487.68,0.0,0.02029,2e-05,3.03992]
[1777857454133,41.59,78488.65,0.0,0.02026,2e-05,3.03591]
[1777857459179,41.58,78507.25,0.0,0.02058,2e-05,3.07777]
[1777857462190,41.57,78520.94,0.0,0.02083,2e-05,3.10923]
[1777857467224,41.56,78523.51,0.0,0.02084,2e-05,3.11107]
[1777857472258,41.54,78521.08,0.0,0.02076,2e-05,3.10031]
[1777857477293,41.53,78520.11,0.0,0.0207,2e-05,3.09321]
[1777857482328,41.51,78512.99,0.0,0.02053,2e-05,3.07088]
[1777857487366,41.49,78504.7,0.0,0.02033,2e-05,3.04508]
[1777857492401,41.48,78498.35,0.0,0.02017,2e-05,3.02523]
[1777857497436,41.47,78497.06,0.0,0.02011,2e-05,3.01793]
[1777857502471,41.45,78497.9,0.0,0.0201,2e-05,3.01589]
[1777857508513,41.44,78496.95,0.0,0.02004,2e-05,3.00868]
[1777857513547,41.43,78496.02,0.0,0.01998,2e-05,2.99996]
[1777857518582,41.41,78498.85,0.0,0.02,2e-05,3.00287]
[1777857523618,41.4,78497.25,0.0,0.01994,2e-05,2.99496]
[1777857528652,41.39,78497.11,0.0,0.0199,2e-05,2.99068]
[1777857532681,41.38,78480.09,0.0,0.01956,2e-05,2.9464]
[1777857537717,41.37,78475.68,0.0,0.01945,2e-05,2.93242]
[1777857542757,41.35,78478.07,0.0,0.01947,2e-05,2.93486]
[1777857547787,41.34,78484.56,0.0,0.01957,2e-05,2.9472]
[1777857552822,41.33,78485.09,0.0,0.01955,2e-05,2.94516]
[1777857557857,41.32,78486.5,0.0,0.01955,2e-05,2.94524]
[1777857562891,41.31,78485.67,0.0,0.01951,2e-05,2.93994]
[1777857567926,41.3,78484.6,0.0,0.01947,2e-05,2.93412]
[1777857572962,41.29,78482.03,0.0,0.01938,2e-05,2.92247]
[1777857577996,41.28,78482.1,0.0,0.01936,2e-05,2.91969]
[1777857583032,41.27,78468.13,0.0,0.01908,2e-05,2.88364]
[1777857588067,41.26,78455.7,0.0,0.01884,2e-05,2.85186]
[1777857593102,41.26,78452.08,0.0,0.01875,2e-05,2.84107]
[1777857598136,41.25,78446.47,0.0,0.01864,2e-05,2.82571]
[1777857603172,41.24,78444.65,0.0,0.01859,2e-05,2.8193]
[1777857608208,41.24,78445.24,0.0,0.01858,2e-05,2.81855]
[1777857613244,41.23,78444.06,0.0,0.01854,2e-05,2.81367]
[1777857618279,41.22,78453.72,0.0,0.0187,2e-05,2.83415]
[1777857623314,41.21,78453.72,0.0,0.01868,2e-05,2.83191]
[1777857628349,41.21,78450.48,0.0,0.01861,2e-05,2.82211]
[1777857633383,41.2,78450.94,0.0,0.01858,2e-05,2.81871]
[1777857638420,41.19,78461.07,0.0,0.01875,2e-05,2.84031]
[1777857643454,41.19,78464.31,0.0,0.01879,2e-05,2.8456]
[1777857648488,41.18,78459.16,0.0,0.01868,2e-05,2.83124]
[1777857653524,41.17,78457.87,0.0,0.01864,2e-05,2.8261]
[1777857658560,41.16,78450.87,0.0,0.0185,2e-05,2.80766]
[1777857660573,41.16,78438.1,0.0,0.01827,2e-05,2.77724]
[1777857661581,41.16,78423.04,0.0,0.018,2e-05,2.74224]
[1777857666615,41.16,78421.46,0.0,0.01796,2e-05,2.73727]
[1777857671651,41.15,78416.85,0.0,0.01787,2e-05,2.72511]
[1777857676685,41.15,78417.53,0.0,0.01787,2e-05,2.72529]
[1777857681719,41.14,78416.54,0.0,0.01784,2e-05,2.72164]
[1777857686755,41.14,78419.19,0.0,0.01788,2e-05,2.72624]
[1777857688774,41.13,78429.73,0.0,0.01806,2e-05,2.74971]
[1777857693805,41.13,78431.53,0.0,0.01806,2e-05,2.74985]
[1777857698839,41.12,78427.83,0.0,0.01798,2e-05,2.73969]
[1777857704881,41.12,78424.58,0.0,0.01791,2e-05,2.73032]
[1777857709917,41.11,78420.64,0.0,0.01783,2e-05,2.71974]
[1777857714952,41.11,78419.56,0.0,0.0178,2e-05,2.71576]
[1777857720995,41.1,78429.02,0.0,0.01795,2e-05,2.73547]
[1777857726039,41.09,78433.97,0.0,0.01802,2e-05,2.7451]
[1777857728044,41.09,78445.62,0.0,0.01822,2e-05,2.77123]
[1777857733079,41.08,78446.83,0.0,0.01823,2e-05,2.77195]
[1777857738113,41.08,78444.83,0.0,0.01818,2e-05,2.76539]
[1777857743150,41.07,78443.79,0.0,0.01814,2e-05,2.7611]
[1777857748184,41.06,78455.05,0.0,0.01833,2e-05,2.78529]
[1777857753219,41.06,78453.22,0.0,0.01827,2e-05,2.77678]
[1777857758253,41.05,78451.93,0.0,0.01823,2e-05,2.77194]
[1777857763289,41.05,78446.26,0.0,0.01812,2e-05,2.75711]
[1777857768324,41.04,78449.37,0.0,0.01816,2e-05,2.76264]
[1777857773358,41.04,78449.63,0.0,0.01815,2e-05,2.76161]
[1777857778395,41.03,78449.79,0.0,0.01814,2e-05,2.76038]
[1777857783429,41.02,78440.59,0.0,0.01797,2e-05,2.73765]
[1777857788464,41.02,78440.11,0.0,0.01795,2e-05,2.73518]
[1777857793501,41.02,78435.38,0.0,0.01786,2e-05,2.723]
[1777857798535,41.01,78438.19,0.0,0.0179,2e-05,2.72817]
[1777857803568,41.01,78437.61,0.0,0.01788,2e-05,2.72553]
[1777857808604,41.0,78441.05,0.0,0.01792,2e-05,2.73207]
[1777857813639,41.0,78442.49,0.0,0.01793,2e-05,2.73176]
[1777857818674,40.99,78442.22,0.0,0.01791,2e-05,2.72986]
[1777857823709,40.99,78438.14,0.0,0.01783,2e-05,2.7193]
[1777857828743,40.98,78441.55,0.0,0.01788,2e-05,2.72565]
[1777857833779,40.98,78438.74,0.0,0.01782,2e-05,2.71796]
[1777857841877,40.97,78438.35,0.0,0.0178,2e-05,2.71511]
[1777857847877,40.97,78439.38,0.0,0.0178,2e-05,2.716]
[1777857852915,40.97,78436.37,0.0,0.01774,2e-05,2.70796]
[1777857857947,40.96,78425.46,0.0,0.01755,2e-05,2.68219]
[1777857862982,40.96,78428.86,0.0,0.0176,2e-05,2.68891]
[1777857868016,40.96,78427.69,0.0,0.01757,2e-05,2.68527]
[1777857873053,40.95,78426.34,0.0,0.01753,2e-05,2.67897]
[1777857878087,40.95,78425.67,0.0,0.01751,2e-05,2.67656]
[1777857883124,40.95,78425.67,0.0,0.0175,2e-05,2.67571]
[1777857888159,40.94,78424.96,0.0,0.01748,2e-05,2.67329]
[1777857893195,40.94,78425.15,0.0,0.01748,2e-05,2.67295]
[1777857898230,40.94,78426.49,0.0,0.0175,2e-05,2.67523]
[1777857903265,40.94,78426.13,0.0,0.01749,2e-05,2.67368]
[1777857908300,40.93,78425.99,0.0,0.01748,2e-05,2.67267]
[1777857913345,40.93,78425.4,0.0,0.01746,2e-05,2.67067]
[1777857918371,40.93,78418.03,0.0,0.01733,2e-05,2.65352]
[1777857923426,40.93,78428.05,0.0,0.0175,2e-05,2.67543]
[1777857928442,40.92,78435.97,0.0,0.01763,2e-05,2.69253]
[1777857933480,40.92,78429.98,0.0,0.01751,2e-05,2.67581]
[1777857938514,40.92,78433.64,0.0,0.01756,2e-05,2.68334]
[1777857943548,40.92,78434.88,0.0,0.01758,2e-05,2.68534]
[1777857948584,40.91,78446.13,0.0,0.01776,2e-05,2.7101]
[1777857953618,40.91,78445.93,0.0,0.01775,2e-05,2.70862]
[1777857958654,40.91,78449.25,0.0,0.0178,2e-05,2.71519]
[1777857964698,40.9,78450.73,0.0,0.01782,2e-05,2.71727]
[1777857970468,40.9,78450.89,0.0,0.01781,2e-05,2.71672]
[1777857975774,40.89,78452.21,0.0,0.01782,2e-05,2.71814]
[1777857980813,40.89,78451.3,0.0,0.0178,2e-05,2.71493]
[1777857982825,40.89,78470.34,0.0,0.01813,2e-05,2.75831]
[1777857987858,40.88,78475.52,0.0,0.01821,2e-05,2.76883]
[1777857992947,40.88,78473.45,0.0,0.01814,2e-05,2.75996]
[1777857998937,40.87,78472.11,0.0,0.01811,2e-05,2.75524]
[1777857999943,40.87,78485.85,0.0,0.01835,2e-05,2.78688]
[1777858004981,40.87,78488.84,0.0,0.01839,2e-05,2.79227]
[1777858010017,40.86,78489.16,0.0,0.01838,2e-05,2.79145]
[1777858015052,40.85,78490.35,0.0,0.01839,2e-05,2.7927]
[1777858020087,40.85,78492.77,0.0,0.01842,2e-05,2.79682]
[1777858025122,40.84,78491.6,0.0,0.01839,2e-05,2.79257]
[1777858031163,40.84,78489.62,0.0,0.01834,2e-05,2.78623]
[1777858036198,40.83,78494.72,0.0,0.01842,2e-05,2.79675]
[1777858041233,40.83,78499.85,0.0,0.0185,2e-05,2.80722]
[1777858046269,40.82,78498.96,0.0,0.01847,2e-05,2.8035]
[1777858051304,40.82,78497.57,0.0,0.01842,2e-05,2.79629]
[1777858056339,40.81,78510.45,0.0,0.01864,2e-05,2.82496]
[1777858061375,40.81,78516.58,0.0,0.01873,2e-05,2.83747]
[1777858065404,40.8,78530.6,0.0,0.01898,2e-05,2.86908]
[1777858070437,40.79,78540.77,0.0,0.01914,2e-05,2.89092]
[1777858073708,40.79,78552.44,0.0,0.01935,2e-05,2.91753]
[1777858077676,40.78,78554.82,0.0,0.01938,2e-05,2.92162]
[1777858077713,40.78,78564.48,0.0,0.01956,2e-05,2.94455]
[1777858078436,40.78,78564.48,0.0,0.01956,2e-05,2.94455]
[1777858078518,40.78,78565.67,0.0,0.01957,2e-05,2.94686]
[1777858083583,40.77,78560.95,0.0,0.01946,2e-05,2.93238]
[1777858089577,40.76,78552.97,0.0,0.01929,2e-05,2.90964]
[1777858090744,40.76,78552.97,0.0,0.01929,2e-05,2.90964]
[1777858091623,40.76,78552.34,0.0,0.01927,2e-05,2.90758]
[1777858096934,40.75,78551.52,0.0,0.01923,2e-05,2.90254]
[1777858097630,40.74,78552.32,0.0,0.01924,2e-05,2.90398]
[1777858102669,40.74,78553.21,0.0,0.01924,2e-05,2.90368]
[1777858107703,40.73,78555.6,0.0,0.01926,2e-05,2.90706]
[1777858108710,40.73,78569.72,0.0,0.01952,2e-05,2.9409]
[1777858113746,40.72,78570.94,0.0,0.01951,2e-05,2.93882]
[1777858118781,40.71,78578.14,0.0,0.01963,2e-05,2.95372]
[1777858123816,40.7,78567.82,0.0,0.01941,2e-05,2.92587]
[1777858128851,40.69,78568.06,0.0,0.0194,2e-05,2.92388]
[1777858133885,40.69,78568.83,0.0,0.01939,2e-05,2.9232]
[1777858138921,40.68,78567.97,0.0,0.01935,2e-05,2.91857]
[1777858143955,40.67,78569.59,0.0,0.01937,2e-05,2.92]
[1777858149000,40.66,78578.15,0.0,0.01951,2e-05,2.93833]
[1777858151007,40.66,78589.73,0.0,0.01972,2e-05,2.96562]
[1777858156041,40.65,78584.87,0.0,0.0196,2e-05,2.95026]
[1777858161078,40.64,78583.17,0.0,0.01954,2e-05,2.9433]
[1777858166779,40.63,78585.58,0.0,0.01957,2e-05,2.94697]
[1777858168815,40.62,78610.39,0.0,0.02003,2e-05,3.00643]
[1777858172159,40.62,78602.7,0.0,0.01985,2e-05,2.98227]
[1777858173165,40.61,78591.85,0.0,0.01964,2e-05,2.95491]
[1777858178200,40.61,78587.0,0.0,0.01952,2e-05,2.94006]
[1777858183236,40.6,78590.03,0.0,0.01955,2e-05,2.94452]
[1777858188271,40.59,78594.94,0.0,0.01962,2e-05,2.95358]
[1777858193306,40.58,78596.7,0.0,0.01963,2e-05,2.95477]
[1777858198341,40.57,78596.4,0.0,0.0196,2e-05,2.95084]
[1777858203375,40.56,78588.0,0.0,0.01942,2e-05,2.9271]
[1777858208410,40.55,78592.91,0.0,0.01949,2e-05,2.9361]
[1777858210437,40.54,78619.76,0.0,0.01999,2e-05,3.00178]
[1777858211436,40.55,78638.71,0.0,0.02037,2e-05,3.05007]
[1777858214518,40.55,78662.45,0.0,0.02085,2e-05,3.11183]
[1777858217492,40.56,78673.19,0.0,0.02108,2e-05,3.14153]
[1777858222517,40.57,78682.08,0.0,0.02129,2e-05,3.16816]
[1777858227554,40.58,78666.21,0.0,0.02099,2e-05,3.12943]
[1777858232588,40.59,78680.08,0.0,0.02127,2e-05,3.16581]
[1777858234603,40.59,78690.85,0.0,0.02151,2e-05,3.19549]
[1777858239648,40.6,78699.04,0.0,0.0217,2e-05,3.21945]
[1777858244733,40.61,78700.99,0.0,0.02176,2e-05,3.22705]
[1777858250232,40.61,78702.72,0.0,0.02181,2e-05,3.23406]
[1777858250361,40.61,78702.72,0.0,0.02181,2e-05,3.23406]
[1777858250379,40.61,78702.72,0.0,0.02181,2e-05,3.23406]
[1777858250728,40.61,78703.34,0.0,0.02182,2e-05,3.23569]
[1777858250978,40.61,78703.34,0.0,0.02182,2e-05,3.23569]
[1777858251748,40.61,78737.04,0.0,0.02253,2e-05,3.32526]
[1777858256774,40.62,78754.61,0.0,0.02293,2e-05,3.37522]
[1777858257780,40.62,78767.93,0.0,0.02322,2e-05,3.41178]
[1777858262819,40.62,78773.58,0.0,0.02335,2e-05,3.428]
[1777858263831,40.63,78788.06,0.0,0.02367,2e-05,3.46828]
[1777858264893,40.63,78815.54,0.0,0.02428,2e-05,3.54511]
[1777858270920,40.62,78801.1,0.0,0.02396,2e-05,3.50442]
[1777858271893,40.62,78772.8,0.0,0.02333,2e-05,3.4261]
[1777858272905,40.63,78746.06,0.0,0.02277,2e-05,3.35521]
[1777858276927,40.63,78764.71,0.0,0.02318,2e-05,3.40713]
[1777858278517,40.63,78773.41,0.0,0.02337,2e-05,3.43117]
[1777858283978,40.64,78781.65,0.0,0.02356,2e-05,3.45485]
[1777858289014,40.64,78794.82,0.0,0.02386,2e-05,3.49203]
[1777858291269,40.64,78795.14,0.0,0.02387,2e-05,3.49301]
[1777858294067,40.64,78844.53,0.0,0.02497,2e-05,3.62991]
[1777858295138,40.64,78868.05,0.0,0.02552,2e-05,3.6973]
[1777858297093,40.63,78854.99,0.0,0.02519,2e-05,3.65677]
[1777858300112,40.63,78866.07,0.0,0.02544,2e-05,3.68798]
[1777858303133,40.63,78879.09,0.0,0.02574,2e-05,3.72497]
[1777858305214,40.62,78922.37,0.0,0.02677,2e-05,3.852]
[1777858310476,40.62,78927.15,0.0,0.02687,2e-05,3.86416]
[1777858310514,40.62,78935.04,0.0,0.02706,2e-05,3.88731]
[1777858312909,40.62,78935.04,0.0,0.02706,2e-05,3.88674]
[1777858312976,40.6,78947.34,0.0,0.02731,2e-05,3.91774]
[1777858315920,40.58,78914.99,0.0,0.02646,2e-05,3.81355]
[1777858316380,40.58,78914.99,0.0,0.02646,2e-05,3.81355]
[1777858316607,40.58,78914.99,0.0,0.02646,2e-05,3.81355]
[1777858316639,40.58,78938.89,0.0,0.02704,2e-05,3.8846]
[1777858317401,40.58,78938.89,0.0,0.02704,2e-05,3.8846]
[1777858317450,40.58,78938.29,0.0,0.02702,2e-05,3.88223]
[1777858322954,40.57,78941.44,0.0,0.02708,2e-05,3.88945]
[1777858328326,40.54,78945.95,0.0,0.02711,2e-05,3.89346]
[1777858332646,40.54,78939.53,0.0,0.02694,2e-05,3.87246]
[1777858332689,40.54,78940.15,0.0,0.02695,2e-05,3.87378]
[1777858333164,40.54,78940.15,0.0,0.02695,2e-05,3.87378]
[1777858333364,40.54,78940.15,0.0,0.02695,2e-05,3.87378]
[1777858335882,40.52,78913.66,0.0,0.02626,2e-05,3.7892]
[1777858341419,40.51,78932.27,0.0,0.02669,2e-05,3.84214]
[1777858342236,40.51,78932.27,0.0,0.02669,2e-05,3.84214]
[1777858342425,40.51,78933.06,0.0,0.0267,2e-05,3.84401]
[1777858344439,40.51,78946.54,0.0,0.02703,2e-05,3.88347]
[1777858349477,40.5,78956.88,0.0,0.02726,2e-05,3.91185]
[1777858350192,40.5,78956.88,0.0,0.02726,2e-05,3.91185]
[1777858350484,40.5,78957.73,0.0,0.02728,2e-05,3.91384]
[1777858352242,40.5,78958.28,0.0,0.02727,2e-05,3.91207]
[1777858353519,40.48,78980.95,0.0,0.02777,3e-05,3.97373]
[1777858354512,40.46,78991.75,0.0,0.02799,3e-05,3.99961]
[1777858356529,40.44,79002.3,0.0,0.0282,3e-05,4.02576]
[1777858358546,40.44,79016.46,0.0,0.02858,3e-05,4.07103]
[1777858362597,40.44,79026.83,0.0,0.02885,3e-05,4.10351]
[1777858364600,40.44,79055.56,0.0,0.02961,3e-05,4.19462]
[1777858365660,40.45,79032.21,0.0,0.02899,3e-05,4.12106]
[1777858368639,40.45,79043.13,0.0,0.02929,3e-05,4.15724]
[1777858369647,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858370544,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858370551,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858370898,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858370945,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858371065,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858371094,40.45,79079.38,0.0,0.03027,3e-05,4.27367]
[1777858371110,40.45,79105.5,0.0,0.03099,3e-05,4.35899]
[1777858371149,40.45,79105.5,0.0,0.03099,3e-05,4.35899]
[1777858371376,40.45,79105.5,0.0,0.03099,3e-05,4.35899]
[1777858371683,40.46,79105.5,0.0,0.031,3e-05,4.36069]
[1777858372643,40.46,79105.5,0.0,0.031,3e-05,4.36069]
[1777858372730,40.46,79114.26,0.0,0.03126,3e-05,4.3908]
[1777858374873,40.46,79128.17,0.0,0.03166,3e-05,4.43819]
[1777858375693,40.46,79128.17,0.0,0.03166,3e-05,4.43819]
[1777858375717,40.46,79143.29,0.0,0.03209,3e-05,4.48865]
[1777858376477,40.46,79143.29,0.0,0.03209,3e-05,4.48865]
[1777858376721,40.46,79143.29,0.0,0.03209,3e-05,4.48861]
[1777858381112,40.46,79140.43,0.0,0.032,3e-05,4.47823]
[1777858381761,40.46,79131.25,0.0,0.03174,3e-05,4.44756]
[1777858382185,40.46,79131.25,0.0,0.03174,3e-05,4.44756]
[1777858382421,40.46,79131.25,0.0,0.03174,3e-05,4.44756]
[1777858383101,40.46,79131.25,0.0,0.03174,3e-05,4.44756]
[1777858382758,40.46,79112.14,0.0,0.03121,3e-05,4.38545]
[1777858383767,40.46,79101.58,0.0,0.03092,3e-05,4.35095]
[1777858384771,40.47,79114.0,0.0,0.03127,3e-05,4.3928]
[1777858386369,40.47,79123.45,0.0,0.03154,3e-05,4.42402]
[1777858386792,40.47,79123.45,0.0,0.03154,3e-05,4.42453]
[1777858388032,40.47,79123.45,0.0,0.03154,3e-05,4.42453]
[1777858388133,40.47,79107.28,0.0,0.0311,3e-05,4.37235]
[1777858388492,40.47,79107.28,0.0,0.0311,3e-05,4.37235]
[1777858388632,40.47,79107.28,0.0,0.0311,3e-05,4.37235]
[1777858389039,40.47,79103.82,0.0,0.03102,3e-05,4.36212]
[1777858390230,40.47,79103.82,0.0,0.03102,3e-05,4.36226]
[1777858390958,40.47,79103.82,0.0,0.03102,3e-05,4.36226]
[1777858391025,40.48,79110.33,0.0,0.0312,3e-05,4.38381]
[1777858391497,40.48,79110.33,0.0,0.0312,3e-05,4.38381]
[1777858391538,40.48,79110.33,0.0,0.0312,3e-05,4.38381]
[1777858391826,40.48,79110.33,0.0,0.0312,3e-05,4.38392]
[1777858392437,40.48,79110.33,0.0,0.0312,3e-05,4.38392]
[1777858392628,40.48,79110.33,0.0,0.0312,3e-05,4.38392]
[1777858392967,40.48,79112.18,0.0,0.03125,3e-05,4.39013]
[1777858393359,40.48,79112.18,0.0,0.03125,3e-05,4.39013]
[1777858393846,40.48,79112.18,0.0,0.03125,3e-05,4.39025]
[1777858394852,40.48,79093.71,0.0,0.03075,3e-05,4.33077]
[1777858395815,40.48,79093.71,0.0,0.03075,3e-05,4.33077]
[1777858395911,40.48,79086.36,0.0,0.03057,3e-05,4.30883]
[1777858397129,40.49,79070.97,0.0,0.03017,3e-05,4.26142]
[1777858399903,40.51,79040.11,0.0,0.02941,3e-05,4.17131]
[1777858400897,40.53,79021.46,0.0,0.02896,3e-05,4.11682]
[1777858401742,40.53,79021.46,0.0,0.02896,3e-05,4.11682]
[1777858406939,40.53,79027.52,0.0,0.02915,3e-05,4.13892]
[1777858408953,40.54,79016.25,0.0,0.02886,3e-05,4.1045]
[1777858409500,40.54,79016.25,0.0,0.02886,3e-05,4.1045]
[1777858412982,40.56,79002.47,0.0,0.02854,3e-05,4.06576]
[1777858418017,40.59,78996.06,0.0,0.0285,3e-05,4.05999]
[1777858420098,40.6,79014.46,0.0,0.02899,3e-05,4.11872]
[1777858425056,40.62,79007.92,0.0,0.02888,3e-05,4.10566]
[1777858428089,40.64,78994.76,0.0,0.0286,3e-05,4.07205]
[1777858432118,40.66,78983.29,0.0,0.02837,3e-05,4.04446]
[1777858433124,40.66,78972.15,0.0,0.02809,3e-05,4.01074]
[1777858434134,40.66,78953.39,0.0,0.02762,3e-05,3.95402]
[1777858437151,40.69,78965.84,0.0,0.02802,3e-05,4.00153]
[1777858440175,40.7,78954.79,0.0,0.02776,3e-05,3.96989]
[1777858444204,40.7,78971.96,0.0,0.02822,3e-05,4.02558]
[1777858445548,40.7,78971.96,0.0,0.02822,3e-05,4.02558]
[1777858445649,40.7,78971.96,0.0,0.02822,3e-05,4.02558]
[1777858445707,40.71,78984.67,0.0,0.02855,3e-05,4.06624]
[1777858446230,40.71,78984.67,0.0,0.02855,3e-05,4.06624]
[1777858446305,40.71,79001.45,0.0,0.02899,3e-05,4.11856]
[1777858447249,40.71,79001.45,0.0,0.02899,3e-05,4.11856]
[1777858448002,40.71,79001.45,0.0,0.02899,3e-05,4.11856]
[1777858453483,40.73,79006.65,0.0,0.0292,3e-05,4.14351]
[1777858453642,40.73,79006.65,0.0,0.0292,3e-05,4.14351]
[1777858455570,40.74,78991.53,0.0,0.02882,3e-05,4.09813]
[1777858458943,40.74,78986.22,0.0,0.02869,3e-05,4.0827]
[1777858464343,40.75,78981.86,0.0,0.02861,3e-05,4.07264]
[1777858467928,40.75,78981.21,0.0,0.02861,3e-05,4.07237]
[1777858470386,40.76,78968.93,0.0,0.02831,3e-05,4.03612]
[1777858473478,40.76,78960.69,0.0,0.02809,3e-05,4.00981]
[1777858474461,40.76,78960.69,0.0,0.02809,3e-05,4.00981]
[1777858477885,40.77,78950.02,0.0,0.02784,3e-05,3.97923]
[1777858483538,40.78,78939.91,0.0,0.02763,3e-05,3.9538]
[1777858484868,40.79,78951.39,0.0,0.02794,3e-05,3.99034]
[1777858490587,40.8,78960.16,0.0,0.02819,3e-05,4.0207]
[1777858495626,40.81,78958.77,0.0,0.02819,3e-05,4.02055]
[1777858500657,40.82,78954.37,0.0,0.0281,3e-05,4.01066]
[1777858505694,40.83,78954.53,0.0,0.02814,3e-05,4.01474]
[1777858510730,40.83,78939.72,0.0,0.02778,3e-05,3.97142]
[1777858515767,40.83,78938.23,0.0,0.02774,3e-05,3.96654]
[1777858517779,40.83,78926.0,0.0,0.02743,2e-05,3.92938]
[1777858522814,40.83,78915.53,0.0,0.02717,2e-05,3.8978]
[1777858525837,40.83,78895.56,0.0,0.02669,2e-05,3.83832]
[1777858528998,40.83,78896.63,0.0,0.02671,2e-05,3.84171]
[1777858531793,40.83,78894.37,0.0,0.02666,2e-05,3.83532]
[1777858536918,40.83,78915.37,0.0,0.02716,2e-05,3.89522]
[1777858538977,40.83,78912.95,0.0,0.0271,2e-05,3.88795]
[1777858542977,40.84,78931.93,0.0,0.02759,2e-05,3.94741]
[1777858548011,40.85,78931.34,0.0,0.02759,2e-05,3.94762]
[1777858553047,40.84,78930.49,0.0,0.02756,2e-05,3.94446]
[1777858557077,40.84,78914.48,0.0,0.02716,2e-05,3.89575]
[1777858559092,40.84,78903.77,0.0,0.0269,2e-05,3.86363]
[1777858562119,40.84,78915.51,0.0,0.02719,2e-05,3.89881]
[1777858567148,40.85,78917.11,0.0,0.02723,2e-05,3.90429]
[1777858567913,40.85,78917.11,0.0,0.02723,2e-05,3.90429]
[1777858572825,40.84,78926.41,0.0,0.02746,2e-05,3.93195]
[1777858573190,40.84,78915.63,0.0,0.02719,2e-05,3.89939]
[1777858577229,40.84,78903.69,0.0,0.0269,2e-05,3.86361]
[1777858581248,40.84,78915.6,0.0,0.02719,2e-05,3.8992]
[1777858585276,40.84,78903.32,0.0,0.02689,2e-05,3.86231]
[1777858590310,40.84,78906.37,0.0,0.02696,2e-05,3.8714]
[1777858595346,40.84,78905.07,0.0,0.02691,2e-05,3.86468]
[1777858598029,40.84,78901.15,0.0,0.02682,2e-05,3.853]
[1777858600188,40.84,78898.71,0.0,0.02676,2e-05,3.84577]
[1777858602361,40.84,78868.7,0.0,0.02604,2e-05,3.75759]
[1777858605840,40.85,78848.99,0.0,0.02558,2e-05,3.70092]
[1777858607954,40.85,78836.17,0.0,0.02528,2e-05,3.66489]
[1777858613490,40.85,78842.59,0.0,0.02545,2e-05,3.68505]
[1777858618315,40.85,78842.73,0.0,0.02544,2e-05,3.68463]
[1777858623069,40.86,78822.85,0.0,0.025,2e-05,3.62933]
[1777858623709,40.86,78822.85,0.0,0.025,2e-05,3.62933]
[1777858623749,40.86,78805.42,0.0,0.0246,2e-05,3.57991]
[1777858628782,40.86,78802.7,0.0,0.02455,2e-05,3.57415]
[1777858628842,40.86,78789.37,0.0,0.02426,2e-05,3.53777]
[1777858631596,40.87,78786.19,0.0,0.02419,2e-05,3.52945]
[1777858631663,40.87,78780.22,0.0,0.02406,2e-05,3.51338]
[1777858633118,40.87,78780.22,0.0,0.02406,2e-05,3.51338]
[1777858633163,40.87,78776.79,0.0,0.024,2e-05,3.50502]
[1777858633864,40.87,78776.79,0.0,0.024,2e-05,3.50502]
[1777858633897,40.87,78782.51,0.0,0.02413,2e-05,3.52154]
[1777858634999,40.87,78782.51,0.0,0.02413,2e-05,3.52154]
[1777858635071,40.87,78782.99,0.0,0.02414,2e-05,3.52347]
[1777858641347,40.88,78789.18,0.0,0.02429,2e-05,3.54105]
[1777858644931,40.88,78799.77,0.0,0.02453,2e-05,3.57103]
[1777858647737,40.88,78815.45,0.0,0.02488,2e-05,3.61533]
[1777858651765,40.88,78807.01,0.0,0.02467,2e-05,3.58838]
[1777858656799,40.88,78802.34,0.0,0.02456,2e-05,3.57507]
[1777858661840,40.87,78806.41,0.0,0.02466,2e-05,3.58647]
[1777858663807,40.87,78797.7,0.0,0.02446,2e-05,3.5619]
[1777858668891,40.87,78805.25,0.0,0.02463,2e-05,3.58277]
[1777858673925,40.87,78809.3,0.0,0.02471,2e-05,3.59366]
[1777858676947,40.87,78820.42,0.0,0.02496,2e-05,3.62474]
[1777858681983,40.87,78826.9,0.0,0.02511,2e-05,3.64232]
[1777858687016,40.87,78835.18,0.0,0.02529,2e-05,3.66497]
[1777858692180,40.86,78828.1,0.0,0.02512,2e-05,3.64381]
[1777858698092,40.86,78830.73,0.0,0.02517,2e-05,3.65018]
[1777858703127,40.86,78833.01,0.0,0.02521,2e-05,3.65578]
[1777858708163,40.85,78836.02,0.0,0.02528,2e-05,3.66346]
[1777858713200,40.85,78845.27,0.0,0.02547,2e-05,3.6863]
[1777858715218,40.85,78841.52,0.0,0.02538,2e-05,3.67527]
[1777858715248,40.85,78865.32,0.0,0.02593,2e-05,3.74399]
[1777858717229,40.85,78881.76,0.0,0.02632,2e-05,3.79162]
[1777858722261,40.84,78872.22,0.0,0.02608,2e-05,3.76175]
[1777858723731,40.84,78872.56,0.0,0.02608,2e-05,3.76237]
[1777858729310,40.84,78872.15,0.0,0.02606,2e-05,3.75894]
[1777858734346,40.83,78867.9,0.0,0.02594,2e-05,3.74471]
[1777858739380,40.83,78865.97,0.0,0.02588,2e-05,3.73732]
[1777858743409,40.82,78852.46,0.0,0.02555,2e-05,3.69678]
[1777858748445,40.82,78849.74,0.0,0.02547,2e-05,3.68759]
[1777858753480,40.81,78849.72,0.0,0.02546,2e-05,3.68637]
[1777858758516,40.81,78856.95,0.0,0.02562,2e-05,3.70606]
[1777858763550,40.81,78861.51,0.0,0.02572,2e-05,3.71801]
[1777858768585,40.8,78861.3,0.0,0.02571,2e-05,3.71607]
[1777858773620,40.8,78861.28,0.0,0.02568,2e-05,3.71192]
[1777858774759,40.8,78873.63,0.0,0.02597,2e-05,3.74763]
[1777858780406,40.8,78879.35,0.0,0.02609,2e-05,3.76312]
[1777858785718,40.79,78864.99,0.0,0.02573,2e-05,3.7188]
[1777858790754,40.78,78864.82,0.0,0.02572,2e-05,3.71687]
[1777858795787,40.78,78867.95,0.0,0.02578,2e-05,3.72455]
[1777858800822,40.78,78870.29,0.0,0.02582,2e-05,3.72995]
[1777858802049,40.78,78884.64,0.0,0.02616,2e-05,3.77164]
[1777858807874,40.77,78875.62,0.0,0.02593,2e-05,3.74316]
[1777858812908,40.77,78886.22,0.0,0.02617,2e-05,3.77251]
[1777858818134,40.76,78892.83,0.0,0.02631,2e-05,3.79048]
[1777858823985,40.75,78893.44,0.0,0.02631,2e-05,3.7894]
[1777858828016,40.75,78906.02,0.0,0.02661,2e-05,3.82611]
[1777858833130,40.74,78906.99,0.0,0.02659,2e-05,3.82369]
[1777858839095,40.73,78907.59,0.0,0.02658,2e-05,3.82204]
[1777858844152,40.73,78908.76,0.0,0.02659,2e-05,3.82355]
[1777858849191,40.72,78880.93,0.0,0.0259,2e-05,3.73964]
[1777858850573,40.72,78869.37,0.0,0.02562,2e-05,3.70489]
[1777858856235,40.72,78870.75,0.0,0.02564,2e-05,3.70727]
[1777858861272,40.71,78870.37,0.0,0.02562,2e-05,3.70484]
[1777858866304,40.71,78870.37,0.0,0.02561,2e-05,3.70364]
[1777858869327,40.71,78882.21,0.0,0.02588,2e-05,3.73728]
[1777858874361,40.7,78880.42,0.0,0.02583,2e-05,3.73058]
[1777858879395,40.7,78879.78,0.0,0.0258,2e-05,3.72732]
[1777858884430,40.69,78885.36,0.0,0.02592,2e-05,3.74217]
[1777858889466,40.69,78889.65,0.0,0.02601,2e-05,3.75316]
[1777858894500,40.69,78888.65,0.0,0.02596,2e-05,3.74587]
[1777858899535,40.68,78889.05,0.0,0.02595,2e-05,3.74547]
[1777858904570,40.68,78891.05,0.0,0.02599,2e-05,3.74968]
[1777858907607,40.67,78879.25,0.0,0.0257,2e-05,3.71429]
[1777858912640,40.67,78871.14,0.0,0.0255,2e-05,3.68937]
[1777858917676,40.67,78868.33,0.0,0.02542,2e-05,3.67988]
[1777858922711,40.66,78853.08,0.0,0.02505,2e-05,3.63468]
[1777858927747,40.66,78843.52,0.0,0.02482,2e-05,3.60659]
[1777858932787,40.66,78835.29,0.0,0.02463,2e-05,3.58259]
[1777858937817,40.66,78835.95,0.0,0.02464,2e-05,3.58409]
[1777858940458,40.66,78824.33,0.0,0.02438,2e-05,3.55109]
[1777858945874,40.66,78832.98,0.0,0.02457,2e-05,3.57543]
[1777858950908,40.66,78834.99,0.0,0.02462,2e-05,3.581]
[1777858956188,40.66,78832.77,0.0,0.02455,2e-05,3.57192]
[1777858961986,40.66,78828.94,0.0,0.02447,2e-05,3.56213]
[1777858967024,40.66,78830.94,0.0,0.02452,2e-05,3.56885]
[1777858970046,40.66,78816.54,0.0,0.02421,2e-05,3.52922]
[1777858973062,40.67,78802.44,0.0,0.02391,2e-05,3.49194]
[1777858978098,40.69,78793.9,0.0,0.02378,2e-05,3.47623]
[1777858983135,40.7,78792.45,0.0,0.02377,2e-05,3.47426]
[1777858988168,40.7,78797.2,0.0,0.02388,2e-05,3.4881]
[1777858993202,40.7,78802.37,0.0,0.024,2e-05,3.50302]
[1777858997232,40.7,78812.94,0.0,0.02424,2e-05,3.53287]
[1777859002265,40.71,78810.58,0.0,0.02419,2e-05,3.52644]
[1777859007300,40.71,78807.38,0.0,0.02411,2e-05,3.51771]
[1777859012338,40.71,78813.45,0.0,0.02424,2e-05,3.53224]
[1777859017375,40.71,78819.85,0.0,0.02438,2e-05,3.55012]
[1777859022412,40.7,78826.93,0.0,0.02453,2e-05,3.56934]
[1777859028469,40.7,78830.19,0.0,0.02461,2e-05,3.57815]
[1777859033495,40.7,78833.73,0.0,0.02468,2e-05,3.58779]
[1777859038529,40.7,78830.19,0.0,0.0246,2e-05,3.57734]
[1777859043564,40.7,78835.41,0.0,0.02472,2e-05,3.59177]
[1777859048599,40.7,78837.56,0.0,0.02476,2e-05,3.59748]
[1777859051621,40.7,78825.3,0.0,0.02448,2e-05,3.5626]
[1777859057663,40.7,78828.17,0.0,0.02454,2e-05,3.57058]
[1777859062698,40.7,78835.14,0.0,0.0247,2e-05,3.59018]
[1777859067733,40.7,78836.09,0.0,0.02472,2e-05,3.5927]
[1777859072768,40.7,78838.88,0.0,0.02477,2e-05,3.5977]
[1777859077803,40.7,78840.29,0.0,0.0248,2e-05,3.60152]
[1777859082837,40.69,78841.14,0.0,0.02482,2e-05,3.60375]
[1777859087873,40.69,78842.13,0.0,0.02484,2e-05,3.60639]
[1777859091900,40.69,78830.45,0.0,0.02457,2e-05,3.57312]
[1777859096936,40.69,78820.43,0.0,0.02434,2e-05,3.54506]
[1777859099374,40.69,78819.05,0.0,0.02431,2e-05,3.54124]
[1777859099471,40.7,78803.58,0.0,0.02397,2e-05,3.49811]
[1777859104992,40.7,78804.66,0.0,0.02399,2e-05,3.50172]
[1777859110026,40.7,78801.11,0.0,0.02392,2e-05,3.49241]
[1777859115062,40.7,78799.7,0.0,0.02389,2e-05,3.48909]
[1777859118725,40.7,78797.11,0.0,0.02384,2e-05,3.48214]
[1777859118826,40.7,78794.58,0.0,0.02378,2e-05,3.47538]
[1777859122111,40.7,78805.38,0.0,0.02403,2e-05,3.50575]
[1777859127151,40.7,78805.74,0.0,0.02404,2e-05,3.50716]
[1777859128153,40.7,78817.77,0.0,0.02431,2e-05,3.54091]
[1777859133188,40.7,78826.66,0.0,0.02449,2e-05,3.56313]
[1777859138223,40.7,78831.08,0.0,0.02459,2e-05,3.57526]
[1777859139718,40.7,78852.99,0.0,0.02509,2e-05,3.63757]
[1777859145271,40.7,78863.49,0.0,0.02533,2e-05,3.66654]
[1777859148026,40.7,78860.01,0.0,0.02524,2e-05,3.65608]
[1777859148860,40.7,78836.29,0.0,0.02469,2e-05,3.58809]
[1777859154341,40.7,78838.02,0.0,0.02473,2e-05,3.59253]
[1777859155281,40.7,78838.02,0.0,0.02473,2e-05,3.59253]
[1777859160381,40.69,78845.2,0.0,0.02489,2e-05,3.61235]
[1777859165431,40.69,78849.07,0.0,0.02497,2e-05,3.62287]
[1777859170532,40.69,78852.07,0.0,0.02504,2e-05,3.63097]
[1777859176499,40.69,78850.95,0.0,0.02501,2e-05,3.62694]
[1777859182541,40.69,78845.92,0.0,0.02489,2e-05,3.61196]
[1777859187576,40.69,78845.28,0.0,0.02487,2e-05,3.60965]
[1777859192612,40.68,78838.7,0.0,0.0247,2e-05,3.58783]
[1777859197646,40.68,78833.4,0.0,0.02457,2e-05,3.57265]
[1777859202681,40.68,78839.42,0.0,0.02471,2e-05,3.58952]
[1777859203689,40.68,78853.63,0.0,0.02504,2e-05,3.62995]
[1777859204695,40.68,78866.31,0.0,0.02533,2e-05,3.66624]
[1777859209730,40.68,78877.98,0.0,0.0256,2e-05,3.69907]
[1777859216779,40.68,78873.41,0.0,0.02548,2e-05,3.6844]
[1777859221842,40.67,78881.66,0.0,0.02566,2e-05,3.70751]
[1777859222828,40.67,78868.01,0.0,0.02534,2e-05,3.66771]
[1777859227859,40.67,78868.2,0.0,0.02534,2e-05,3.66722]
[1777859231888,40.67,78857.33,0.0,0.02508,2e-05,3.63533]
[1777859235915,40.67,78867.75,0.0,0.02532,2e-05,3.66471]
[1777859240950,40.66,78868.29,0.0,0.02532,2e-05,3.66549]
[1777859245984,40.66,78863.51,0.0,0.02521,2e-05,3.65104]
[1777859250012,40.66,78875.29,0.0,0.02548,2e-05,3.68448]
[1777859255050,40.66,78877.03,0.0,0.02549,2e-05,3.68597]
[1777859260085,40.66,78874.61,0.0,0.02543,2e-05,3.67814]
[1777859265119,40.65,78872.6,0.0,0.02538,2e-05,3.67155]
[1777859270153,40.65,78874.82,0.0,0.02542,2e-05,3.67721]
[1777859275189,40.65,78873.7,0.0,0.02539,2e-05,3.67317]
[1777859280223,40.65,78880.25,0.0,0.02553,2e-05,3.69118]
[1777859285258,40.64,78880.93,0.0,0.02554,2e-05,3.69223]
[1777859290304,40.64,78877.45,0.0,0.02545,2e-05,3.68126]
[1777859291301,40.64,78859.66,0.0,0.02504,2e-05,3.62981]
[1777859296336,40.64,78852.43,0.0,0.02487,2e-05,3.60884]
[1777859301371,40.64,78861.34,0.0,0.02507,2e-05,3.63402]
[1777859306406,40.64,78861.55,0.0,0.02507,2e-05,3.6342]
[1777859311441,40.64,78861.92,0.0,0.02506,2e-05,3.63213]
[1777859316478,40.64,78864.86,0.0,0.02512,2e-05,3.6402]
[1777859321513,40.63,78870.17,0.0,0.02525,2e-05,3.65504]
[1777859325542,40.63,78885.21,0.0,0.0256,2e-05,3.69814]
[1777859330576,40.63,78883.19,0.0,0.02554,2e-05,3.69135]
[1777859335612,40.63,78882.79,0.0,0.02552,2e-05,3.68928]
[1777859340647,40.63,78895.29,0.0,0.02581,2e-05,3.72469]
[1777859344680,40.62,78907.95,0.0,0.0261,2e-05,3.76076]
[1777859349717,40.62,78904.03,0.0,0.026,2e-05,3.74763]
[1777859354747,40.61,78899.09,0.0,0.02587,2e-05,3.73165]
[1777859359786,40.61,78896.09,0.0,0.02578,2e-05,3.72147]
[1777859364818,40.61,78889.27,0.0,0.02561,2e-05,3.70028]
[1777859369852,40.6,78891.04,0.0,0.02564,2e-05,3.70393]
[1777859374889,40.6,78902.44,0.0,0.02588,2e-05,3.73301]
[1777859379925,40.59,78906.3,0.0,0.02596,2e-05,3.74264]
[1777859381939,40.59,78917.68,0.0,0.02623,2e-05,3.77543]
[1777859384960,40.59,78929.17,0.0,0.0265,2e-05,3.80884]
[1777859389429,40.59,78937.35,0.0,0.0267,2e-05,3.8337]
[1777859391005,40.59,78969.58,0.0,0.02751,3e-05,3.93095]
[1777859393865,40.59,78978.57,0.0,0.02773,3e-05,3.95813]
[1777859399063,40.64,78981.27,0.0,0.02795,3e-05,3.98389]
[1777859402085,40.64,78964.29,0.0,0.02754,3e-05,3.93431]
[1777859407159,40.66,78961.43,0.0,0.0275,3e-05,3.92972]
[1777859412197,40.66,78966.38,0.0,0.02765,3e-05,3.94794]
[1777859413205,40.67,78953.2,0.0,0.02733,2e-05,3.90871]
[1777859418240,40.68,78954.15,0.0,0.02738,2e-05,3.9158]
[1777859423274,40.69,78952.13,0.0,0.02738,2e-05,3.91478]
[1777859426542,40.7,78951.58,0.0,0.02738,2e-05,3.91481]
[1777859429213,40.7,78956.24,0.0,0.0275,3e-05,3.92977]
[1777859428315,40.7,79002.24,0.0,0.02868,3e-05,4.07193]
[1777859433350,40.72,78997.32,0.0,0.0286,3e-05,4.06193]
[1777859438386,40.73,78992.96,0.0,0.02852,3e-05,4.05136]
[1777859443421,40.74,78989.0,0.0,0.02844,3e-05,4.04214]
[1777859448462,40.75,78987.78,0.0,0.02843,3e-05,4.04136]
[1777859451145,40.75,78996.74,0.0,0.02867,3e-05,4.06974]
[1777859451147,40.77,79011.08,0.0,0.02909,3e-05,4.12016]
[1777859452095,40.77,79011.08,0.0,0.02909,3e-05,4.12016]
[1777859452111,40.77,79015.51,0.0,0.02921,3e-05,4.13406]
[1777859454582,40.79,79017.43,0.0,0.02934,3e-05,4.14925]
[1777859455151,40.79,79017.43,0.0,0.02934,3e-05,4.14925]
[1777859461564,40.82,79019.2,0.0,0.02947,3e-05,4.16527]
[1777859461603,40.82,79022.28,0.0,0.02956,3e-05,4.17541]
[1777859462512,40.82,79022.28,0.0,0.02956,3e-05,4.17541]
[1777859462553,40.82,79022.28,0.0,0.02956,3e-05,4.17583]
[1777859463431,40.82,79022.28,0.0,0.02956,3e-05,4.17583]
[1777859464049,40.82,79022.28,0.0,0.02956,3e-05,4.17583]
[1777859464991,40.82,79025.05,0.0,0.02964,3e-05,4.18499]
[1777859466592,40.82,79071.72,0.0,0.0309,3e-05,4.33496]
[1777859467597,40.83,79089.6,0.0,0.03143,3e-05,4.39699]
[1777859471044,40.84,79114.73,0.0,0.03215,3e-05,4.4814]
[1777859473648,40.83,79125.01,0.0,0.03242,3e-05,4.5139]
[1777859476174,40.83,79138.36,0.0,0.03279,3e-05,4.55701]
[1777859478679,40.82,79179.61,0.0,0.03398,3e-05,4.69452]
[1777859479689,40.82,79192.87,0.0,0.03437,3e-05,4.73972]
[1777859480638,40.82,79192.87,0.0,0.03437,3e-05,4.73972]
[1777859481030,40.82,79192.87,0.0,0.03437,3e-05,4.73972]
[1777859482677,40.82,79198.08,0.0,0.03452,3e-05,4.75669]
[1777859482714,40.82,79206.83,0.0,0.03477,3e-05,4.78651]
[1777859488226,40.8,79210.64,0.0,0.03482,3e-05,4.79212]
[1777859489259,40.8,79210.22,0.0,0.03481,3e-05,4.79016]
[1777859489351,40.79,79213.91,0.0,0.03491,3e-05,4.80252]
[1777859491021,40.79,79213.91,0.0,0.03491,3e-05,4.80252]
[1777859491097,40.79,79216.86,0.0,0.03497,3e-05,4.80825]
[1777859491891,40.79,79216.86,0.0,0.03497,3e-05,4.80825]
[1777859491915,40.79,79193.69,0.0,0.03427,3e-05,4.72783]
[1777859492855,40.79,79193.69,0.0,0.03427,3e-05,4.72783]
[1777859492890,40.79,79196.98,0.0,0.03436,3e-05,4.73827]
[1777859493393,40.79,79196.98,0.0,0.03436,3e-05,4.73827]
[1777859493794,40.79,79196.98,0.0,0.03436,3e-05,4.73869]
[1777859495349,40.79,79196.98,0.0,0.03436,3e-05,4.73869]
[1777859496093,40.79,79230.38,0.0,0.03538,3e-05,4.8551]
[1777859499846,40.8,79206.38,0.0,0.0347,3e-05,4.77721]
[1777859501679,40.81,79197.01,0.0,0.03442,3e-05,4.74543]
[1777859501858,40.81,79187.68,0.0,0.03415,3e-05,4.71399]
[1777859502752,40.81,79187.68,0.0,0.03415,3e-05,4.71399]
[1777859502817,40.81,79187.68,0.0,0.03415,3e-05,4.71399]
[1777859502845,40.81,79187.68,0.0,0.03415,3e-05,4.71399]
[1777859502944,40.81,79180.37,0.0,0.03394,3e-05,4.68978]
[1777859508690,40.81,79184.66,0.0,0.03407,3e-05,4.70494]
[1777859513943,40.81,79183.73,0.0,0.03405,3e-05,4.70229]
[1777859516418,40.81,79174.19,0.0,0.03377,3e-05,4.66976]
[1777859517899,40.81,79174.19,0.0,0.03377,3e-05,4.66989]
[1777859522632,40.82,79173.84,0.0,0.03377,3e-05,4.66952]
[1777859523005,40.82,79173.4,0.0,0.03376,3e-05,4.66818]
[1777859524115,40.82,79173.4,0.0,0.03376,3e-05,4.66818]
[1777859524215,40.82,79151.3,0.0,0.03311,3e-05,4.59329]
[1777859525310,40.82,79151.3,0.0,0.03311,3e-05,4.59329]
[1777859525363,40.82,79151.3,0.0,0.03311,3e-05,4.59329]
[1777859525382,40.82,79149.45,0.0,0.03306,3e-05,4.58733]
[1777859525457,40.82,79149.45,0.0,0.03306,3e-05,4.58733]
[1777859525468,40.82,79149.45,0.0,0.03306,3e-05,4.58733]
[1777859526028,40.82,79149.45,0.0,0.03306,3e-05,4.58762]
[1777859526720,40.82,79149.45,0.0,0.03306,3e-05,4.58762]
[1777859526873,40.82,79149.45,0.0,0.03306,3e-05,4.58762]
[1777859527038,40.82,79154.78,0.0,0.03322,3e-05,4.60565]
[1777859528041,40.82,79176.32,0.0,0.03385,3e-05,4.6794]
[1777859530792,40.82,79181.89,0.0,0.03402,3e-05,4.6987]
[1777859531061,40.82,79181.7,0.0,0.03401,3e-05,4.69816]
[1777859531833,40.82,79181.7,0.0,0.03401,3e-05,4.69816]
[1777859532069,40.82,79173.94,0.0,0.03379,3e-05,4.67173]
[1777859535090,40.82,79190.11,0.0,0.03427,3e-05,4.72765]
[1777859536097,40.82,79204.39,0.0,0.0347,3e-05,4.77708]
[1777859540282,40.82,79192.5,0.0,0.03434,3e-05,4.73592]
[1777859543146,40.82,79209.64,0.0,0.03486,3e-05,4.79545]
[1777859544371,40.82,79220.2,0.0,0.03518,3e-05,4.83226]
[1777859550197,40.82,79225.6,0.0,0.03534,3e-05,4.85067]
[1777859554226,40.82,79249.11,0.0,0.03605,3e-05,4.93065]
[1777859556241,40.82,79227.95,0.0,0.0354,3e-05,4.85712]
[1777859557249,40.83,79216.24,0.0,0.03505,3e-05,4.8168]
[1777859562283,40.84,79215.81,0.0,0.03507,3e-05,4.81879]
[1777859564297,40.84,79201.58,0.0,0.03465,3e-05,4.77074]
[1777859565408,40.84,79189.0,0.0,0.03427,3e-05,4.72733]
[1777859568324,40.84,79178.59,0.0,0.03397,3e-05,4.69191]
[1777859572353,40.84,79190.6,0.0,0.03433,3e-05,4.73371]
[1777859577387,40.84,79185.87,0.0,0.03419,3e-05,4.71795]
[1777859582424,40.84,79183.81,0.0,0.03414,3e-05,4.71143]
[1777859587458,40.85,79181.95,0.0,0.03409,3e-05,4.70576]
[1777859592495,40.85,79187.1,0.0,0.03425,3e-05,4.72427]
[1777859594413,40.85,79205.66,0.0,0.03481,3e-05,4.78866]
[1777859599543,40.85,79209.29,0.0,0.03492,3e-05,4.80133]
[1777859604580,40.85,79214.2,0.0,0.03507,3e-05,4.81825]
[1777859610287,40.85,79214.23,0.0,0.03507,3e-05,4.81832]
[1777859610316,40.85,79229.96,0.0,0.03555,3e-05,4.87405]
[1777859615684,40.86,79231.06,0.0,0.03558,3e-05,4.87701]
[1777859620306,40.86,79218.65,0.0,0.03522,3e-05,4.83519]
[1777859626733,40.86,79207.46,0.0,0.03488,3e-05,4.79655]
[1777859628961,40.86,79196.23,0.0,0.03454,3e-05,4.7576]
[1777859634337,40.86,79195.58,0.0,0.03453,3e-05,4.75547]
[1777859639825,40.86,79194.25,0.0,0.03449,3e-05,4.7513]
[1777859642849,40.86,79214.68,0.0,0.03511,3e-05,4.82245]
[1777859647891,40.86,79212.76,0.0,0.03506,3e-05,4.81672]
[1777859651919,40.87,79201.77,0.0,0.03473,3e-05,4.77903]
[1777859654940,40.87,79185.74,0.0,0.03425,3e-05,4.72363]
[1777859656530,40.87,79185.74,0.0,0.03425,3e-05,4.72363]
[1777859657890,40.87,79184.7,0.0,0.03422,3e-05,4.72019]
[1777859662995,40.87,79184.99,0.0,0.03424,3e-05,4.72193]
[1777859668030,40.87,79189.33,0.0,0.03437,3e-05,4.73727]
[1777859673066,40.87,79196.42,0.0,0.03456,3e-05,4.75871]
[1777859676090,40.87,79252.72,0.0,0.03629,3e-05,4.95645]
[1777859681140,40.88,79244.56,0.0,0.03606,3e-05,4.92989]
[1777859683189,40.88,79253.23,0.0,0.03633,3e-05,4.96159]
[1777859686111,40.88,79252.29,0.0,0.03632,3e-05,4.95958]
[1777859686172,40.88,79254.14,0.0,0.03638,3e-05,4.96661]
[1777859686808,40.88,79254.14,0.0,0.03638,3e-05,4.96661]
[1777859687164,40.88,79254.14,0.0,0.03638,3e-05,4.96704]
[1777859688170,40.89,79243.84,0.0,0.03606,3e-05,4.93091]
[1777859693206,40.89,79236.42,0.0,0.03586,3e-05,4.90715]
[1777859698241,40.9,79240.64,0.0,0.03601,3e-05,4.92479]
[1777859703287,40.9,79247.23,0.0,0.03624,3e-05,4.95053]
[1777859705519,40.91,79264.63,0.0,0.03679,3e-05,5.01353]
[1777859707338,40.91,79264.63,0.0,0.0368,3e-05,5.0139]
[1777859707430,40.91,79269.6,0.0,0.03696,3e-05,5.03208]
[1777859709443,40.91,79269.6,0.0,0.03696,3e-05,5.03242]
[1777859709544,40.91,79262.18,0.0,0.03673,3e-05,5.00619]
[1777859710315,40.91,79262.18,0.0,0.03673,3e-05,5.00619]
[1777859710497,40.91,79261.91,0.0,0.03672,3e-05,5.0056]
[1777859710943,40.91,79261.91,0.0,0.03672,3e-05,5.0056]
[1777859711496,40.91,79261.91,0.0,0.03672,3e-05,5.0056]
[1777859712272,40.91,79262.67,0.0,0.03675,3e-05,5.00871]
[1777859712373,40.91,79262.35,0.0,0.03674,3e-05,5.00794]
[1777859717374,40.92,79261.28,0.0,0.03673,3e-05,5.00597]
[1777859720250,40.92,79261.76,0.0,0.03675,3e-05,5.00843]
[1777859720396,40.92,79261.61,0.0,0.03675,3e-05,5.00826]
[1777859722470,40.92,79273.62,0.0,0.03713,3e-05,5.05208]
[1777859728452,40.93,79268.43,0.0,0.03699,3e-05,5.03529]
[1777859729069,40.93,79268.43,0.0,0.03699,3e-05,5.03529]
[1777859729459,40.93,79257.26,0.0,0.03664,3e-05,4.99565]
[1777859730568,40.93,79257.26,0.0,0.03664,3e-05,4.99565]
[1777859731388,40.93,79262.41,0.0,0.0368,3e-05,5.01443]
[1777859735501,40.93,79250.21,0.0,0.03641,3e-05,4.96942]
[1777859735798,40.93,79250.21,0.0,0.03641,3e-05,4.96942]
[1777859736511,40.93,79252.41,0.0,0.03649,3e-05,4.97767]
[1777859737002,40.93,79252.41,0.0,0.03649,3e-05,4.97767]
[1777859737515,40.94,79265.74,0.0,0.03691,3e-05,5.02567]
[1777859737840,40.94,79265.74,0.0,0.03691,3e-05,5.02567]
[1777859738487,40.94,79265.74,0.0,0.03691,3e-05,5.02567]
[1777859740139,40.94,79264.57,0.0,0.03688,3e-05,5.02213]
[1777859740536,40.94,79263.86,0.0,0.03686,3e-05,5.01992]
[1777859742307,40.94,79264.02,0.0,0.03687,3e-05,5.02082]
[1777859742552,40.94,79264.51,0.0,0.03688,3e-05,5.0229]
[1777859743075,40.94,79264.51,0.0,0.03688,3e-05,5.0229]
[1777859743556,40.94,79263.32,0.0,0.03685,3e-05,5.01896]
[1777859744100,40.94,79263.32,0.0,0.03685,3e-05,5.01896]
[1777859744566,40.94,79263.46,0.0,0.03686,3e-05,5.01978]
[1777859746579,40.94,79246.97,0.0,0.03634,3e-05,4.96166]
[1777859747886,40.94,79253.51,0.0,0.03655,3e-05,4.98533]
[1777859748401,40.94,79253.51,0.0,0.03655,3e-05,4.98533]
[1777859750979,40.95,79258.93,0.0,0.03673,3e-05,5.00576]
[1777859751433,40.95,79258.93,0.0,0.03673,3e-05,5.00576]
[1777859753629,40.95,79246.37,0.0,0.03635,3e-05,4.96202]
[1777859754635,40.95,79236.06,0.0,0.03603,3e-05,4.92586]
[1777859756081,40.95,79235.92,0.0,0.03603,3e-05,4.92583]
[1777859756651,40.95,79243.56,0.0,0.03627,3e-05,4.95339]
[1777859756918,40.95,79243.56,0.0,0.03627,3e-05,4.95339]
[1777859757354,40.95,79243.56,0.0,0.03627,3e-05,4.95339]
[1777859757414,40.95,79249.5,0.0,0.03646,3e-05,4.97451]
[1777859757802,40.95,79249.5,0.0,0.03646,3e-05,4.97451]
[1777859757917,40.95,79439.87,0.0,0.04283,4e-05,5.68416]
[1777859759837,40.95,79550.41,0.0,0.04692,4e-05,6.12594]
[1777859760695,40.93,79639.31,0.0,0.05032,4e-05,6.48598]
[1777859761756,40.93,79698.51,0.0,0.05276,4e-05,6.73997]
[1777859762748,40.96,79752.6,0.0,0.05519,4e-05,6.98916]
[1777859763719,40.95,79770.59,0.0,0.05597,4e-05,7.06793]
[1777859765657,40.95,79801.26,0.0,0.05731,4e-05,7.2041]
[1777859767673,40.95,79801.26,0.0,0.05731,4e-05,7.2041]
[1777859767776,40.95,79796.98,0.0,0.05709,4e-05,7.18236]
[1777859768799,40.94,79782.58,0.0,0.05644,4e-05,7.11622]
[1777859770660,40.94,79782.58,0.0,0.05644,4e-05,7.11622]
[1777859770672,40.94,79525.58,0.0,0.04593,4e-05,6.02003]
[1777859771416,40.94,79525.58,0.0,0.04593,4e-05,6.02003]
[1777859771640,40.94,79525.58,0.0,0.04593,4e-05,6.02003]
[1777859771666,40.94,79504.41,0.0,0.04514,4e-05,5.93484]
[1777859773834,40.94,79518.04,0.0,0.04563,4e-05,5.9882]
[1777859775840,40.94,79499.64,0.0,0.04495,4e-05,5.91513]
[1777859777856,40.94,79476.36,0.0,0.0441,4e-05,5.82254]
[1777859778862,40.94,79461.69,0.0,0.04357,4e-05,5.76468]
[1777859781554,40.94,79467.43,0.0,0.04377,4e-05,5.78674]
[1777859781583,40.94,79456.98,0.0,0.04341,4e-05,5.74766]
[1777859782023,40.94,79456.98,0.0,0.04341,4e-05,5.74766]
[1777859782042,40.94,79455.3,0.0,0.04335,4e-05,5.74107]
[1777859785981,40.95,79434.59,0.0,0.04261,4e-05,5.66074]
[1777859786959,40.95,79420.6,0.0,0.04212,4e-05,5.60657]
[1777859788986,40.94,79417.75,0.0,0.042,4e-05,5.59391]
[1777859789007,40.94,79385.14,0.0,0.04087,3e-05,5.46914]
[1777859790029,40.94,79385.14,0.0,0.04087,3e-05,5.46914]
[1777859790110,40.94,79380.95,0.0,0.04073,3e-05,5.45389]
[1777859794016,40.95,79358.28,0.0,0.03996,3e-05,5.36695]
[1777859795032,40.95,79342.67,0.0,0.03944,3e-05,5.30953]
[1777859799051,40.95,79331.28,0.0,0.03905,3e-05,5.26556]
[1777859803635,40.95,79331.39,0.0,0.03905,3e-05,5.26587]
[1777859803715,40.94,79332.48,0.0,0.03907,3e-05,5.26845]
[1777859804917,40.94,79332.48,0.0,0.03907,3e-05,5.26845]
[1777859805472,40.94,79332.48,0.0,0.03907,3e-05,5.26845]
[1777859805551,40.94,79326.29,0.0,0.03886,3e-05,5.24424]
[1777859806088,40.94,79326.29,0.0,0.03886,3e-05,5.24424]
[1777859806101,40.94,79326.29,0.0,0.03886,3e-05,5.24424]
[1777859806212,40.94,79342.26,0.0,0.03939,3e-05,5.30343]
[1777859810131,40.94,79356.43,0.0,0.03985,3e-05,5.35532]
[1777859813239,40.94,79346.05,0.0,0.0395,3e-05,5.31597]
[1777859814765,40.93,79341.35,0.0,0.03933,3e-05,5.29742]
[1777859815167,40.93,79341.35,0.0,0.03933,3e-05,5.29742]
[1777859820200,40.92,79344.5,0.0,0.0394,3e-05,5.3054]
[1777859821731,40.92,79344.5,0.0,0.0394,3e-05,5.3054]
[1777859822651,40.92,79358.52,0.0,0.03985,3e-05,5.35522]
[1777859824229,40.92,79368.94,0.0,0.0402,3e-05,5.394]
[1777859825611,40.92,79368.94,0.0,0.0402,3e-05,5.394]
[1777859825639,40.92,79406.76,0.0,0.0415,3e-05,5.5378]
[1777859826241,40.92,79406.76,0.0,0.0415,3e-05,5.5378]
[1777859826293,40.92,79423.59,0.0,0.04209,4e-05,5.60257]
[1777859827144,40.92,79423.59,0.0,0.04209,4e-05,5.60257]
[1777859827249,40.92,79423.59,0.0,0.04209,4e-05,5.6025]
[1777859828257,40.92,79435.15,0.0,0.0425,4e-05,5.64725]
[1777859830383,40.91,79449.53,0.0,0.043,4e-05,5.70215]
[1777859835818,40.91,79450.62,0.0,0.04301,4e-05,5.70331]
[1777859835854,40.91,79450.62,0.0,0.04301,4e-05,5.70331]
[1777859836317,40.9,79475.03,0.0,0.04388,4e-05,5.79821]
[1777859837153,40.9,79475.03,0.0,0.04388,4e-05,5.79821]
[1777859837170,40.9,79475.03,0.0,0.04388,4e-05,5.79821]
[1777859837637,40.9,79486.94,0.0,0.04431,4e-05,5.84451]
[1777859842359,40.9,79475.66,0.0,0.04388,4e-05,5.79838]
[1777859844648,40.9,79478.82,0.0,0.04399,4e-05,5.81041]
[1777859844707,40.89,79481.03,0.0,0.04405,4e-05,5.81727]
[1777859846513,40.89,79481.03,0.0,0.04405,4e-05,5.81727]
[1777859846796,40.89,79495.88,0.0,0.04458,4e-05,5.87486]
[1777859852432,40.88,79492.75,0.0,0.04441,4e-05,5.85545]
[1777859853438,40.88,79470.76,0.0,0.04361,4e-05,5.76852]
[1777859856828,40.88,79466.8,0.0,0.04348,4e-05,5.75403]
[1777859857468,40.88,79466.8,0.0,0.04348,4e-05,5.75403]
[1777859862503,40.89,79463.69,0.0,0.04337,4e-05,5.74214]
[1777859864519,40.88,79450.98,0.0,0.04291,4e-05,5.69193]
[1777859866529,40.88,79434.93,0.0,0.04233,4e-05,5.6289]
[1777859869694,40.88,79431.29,0.0,0.0422,4e-05,5.61469]
[1777859869806,40.88,79436.54,0.0,0.04239,4e-05,5.63492]
[1777859870578,40.88,79462.66,0.0,0.04332,4e-05,5.73672]
[1777859871758,40.88,79462.66,0.0,0.04332,4e-05,5.73672]
[1777859871790,40.88,79479.58,0.0,0.04394,4e-05,5.80413]
[1777859873268,40.88,79479.58,0.0,0.04394,4e-05,5.80413]
[1777859873578,40.89,79491.58,0.0,0.04441,4e-05,5.85474]
[1777859873935,40.89,79491.58,0.0,0.04441,4e-05,5.85474]
[1777859874853,40.89,79496.48,0.0,0.04459,4e-05,5.87425]
[1777859875591,40.9,79509.29,0.0,0.04508,4e-05,5.92758]
[1777859876599,40.9,79524.75,0.0,0.04567,4e-05,5.99068]
[1777859881633,40.9,79534.75,0.0,0.04605,4e-05,6.03131]
[1777859882641,40.9,79550.17,0.0,0.04663,4e-05,6.09401]
[1777859884656,40.9,79561.59,0.0,0.04706,4e-05,6.14003]
[1777859886102,40.9,79566.13,0.0,0.04724,4e-05,6.15837]
[1777859886669,40.9,79567.32,0.0,0.04728,4e-05,6.16296]
[1777859889689,40.89,79556.57,0.0,0.04686,4e-05,6.11832]
[1777859893157,40.89,79556.0,0.0,0.04683,4e-05,6.11507]
[1777859897196,40.89,79554.99,0.0,0.04678,4e-05,6.11027]
[1777859897281,40.89,79554.99,0.0,0.04678,4e-05,6.11027]
[1777859897746,40.89,79563.1,0.0,0.04709,4e-05,6.14325]
[1777859897966,40.89,79563.1,0.0,0.04709,4e-05,6.14325]
[1777859897999,40.89,79563.1,0.0,0.04709,4e-05,6.14325]
[1777859902236,40.89,79550.66,0.0,0.04662,4e-05,6.09309]
[1777859906519,40.91,79557.27,0.0,0.04694,4e-05,6.12667]
[1777859906746,40.91,79557.27,0.0,0.04694,4e-05,6.12667]
[1777859909592,40.91,79549.82,0.0,0.04666,4e-05,6.09705]
[1777859912037,40.91,79559.19,0.0,0.047,4e-05,6.13262]
[1777859917888,40.92,79562.47,0.0,0.04716,4e-05,6.14964]
[1777859920775,40.93,79558.3,0.0,0.04703,4e-05,6.1349]
[1777859926818,40.97,79558.13,0.0,0.0472,4e-05,6.1534]
[1777859929412,40.98,79551.44,0.0,0.04699,4e-05,6.13106]
[1777859931604,40.99,79557.59,0.0,0.04726,4e-05,6.15885]
[1777859936888,41.03,79559.3,0.0,0.04747,4e-05,6.18173]
[1777859939028,41.03,79560.78,0.0,0.04753,4e-05,6.18781]
[1777859939333,41.03,79560.78,0.0,0.04753,4e-05,6.18781]
[1777859939922,41.03,79560.63,0.0,0.04754,4e-05,6.18886]
[1777859941621,41.03,79560.63,0.0,0.04754,4e-05,6.18904]
[1777859941652,41.03,79559.0,0.0,0.04748,4e-05,6.18289]
[1777859943414,41.03,79558.99,0.0,0.04748,4e-05,6.18285]
[1777859943660,41.03,79568.05,0.0,0.04785,4e-05,6.22144]
[1777859945428,41.05,79568.05,0.0,0.0479,4e-05,6.2272]
[1777859945465,41.05,79601.8,0.0,0.04923,4e-05,6.36767]
[1777859948496,41.05,79597.98,0.0,0.04908,4e-05,6.35205]
[1777859948914,41.05,79597.98,0.0,0.04908,4e-05,6.35205]
[1777859949109,41.07,79589.82,0.0,0.04884,4e-05,6.32627]
[1777859954161,41.07,79588.89,0.0,0.0488,4e-05,6.32219]
[1777859955013,41.07,79588.89,0.0,0.0488,4e-05,6.32219]
[1777859960382,41.05,79596.67,0.0,0.04905,4e-05,6.34823]
[1777859960564,41.05,79596.67,0.0,0.04905,4e-05,6.34823]
[1777859960636,41.06,79609.37,0.0,0.0496,4e-05,6.40578]
[1777859961058,41.06,79609.37,0.0,0.0496,4e-05,6.40578]
[1777859961224,41.07,79626.87,0.0,0.05033,4e-05,6.48317]
[1777859963217,41.07,79640.5,0.0,0.0509,4e-05,6.54227]
[1777859966119,41.08,79641.2,0.0,0.05094,4e-05,6.54648]
[1777859966239,41.09,79644.44,0.0,0.05113,4e-05,6.56609]
[1777859967327,41.09,79644.44,0.0,0.05113,4e-05,6.56609]
[1777859967349,41.1,79654.8,0.0,0.05161,4e-05,6.61555]
[1777859971341,41.14,79655.66,0.0,0.05178,4e-05,6.63345]
[1777859971341,41.14,79655.66,0.0,0.05178,4e-05,6.63345]
[1777859971396,41.14,79666.84,0.0,0.05222,4e-05,6.6776]
[1777859973174,41.15,79666.84,0.0,0.05226,4e-05,6.68208]
[1777859976298,41.15,79682.9,0.0,0.05296,4e-05,6.75475]
[1777859976361,41.16,79675.41,0.0,0.05268,4e-05,6.7252]
[1777859978780,41.17,79695.16,0.0,0.05356,4e-05,6.81622]
[1777859980338,41.17,79695.16,0.0,0.05356,4e-05,6.81638]
[1777859980797,41.17,79695.16,0.0,0.05356,4e-05,6.81638]
[1777859980809,41.17,79709.41,0.0,0.05418,4e-05,6.87932]
[1777859981350,41.17,79709.41,0.0,0.05418,4e-05,6.87932]
[1777859981504,41.17,79709.41,0.0,0.05418,4e-05,6.87932]
[1777859981720,41.18,79725.85,0.0,0.05489,4e-05,6.952]
[1777859985580,41.19,79737.29,0.0,0.05546,4e-05,7.01047]
[1777859985994,41.19,79737.29,0.0,0.05546,4e-05,7.01047]
[1777859986638,41.19,79737.29,0.0,0.05546,4e-05,7.01047]
[1777859986646,41.2,79748.08,0.0,0.05597,4e-05,7.06172]
[1777859990119,41.2,79743.34,0.0,0.05573,4e-05,7.03783]
[1777859990445,41.2,79743.34,0.0,0.05573,4e-05,7.03783]
[1777859994571,41.22,79744.45,0.0,0.0559,4e-05,7.05461]
[1777859994686,41.22,79744.45,0.0,0.0559,4e-05,7.05461]
[1777859995620,41.23,79736.97,0.0,0.0556,4e-05,7.02425]
[1777859995752,41.23,79736.97,0.0,0.0556,4e-05,7.02425]
[1777859995805,41.23,79758.9,0.0,0.05659,4e-05,7.1243]
[1777859996696,41.23,79758.9,0.0,0.05659,4e-05,7.1243]
[1777859999200,41.26,79758.76,0.0,0.0567,4e-05,7.13525]
[1777859999523,41.26,79758.3,0.0,0.05668,4e-05,7.13341]
[1777860000705,41.26,79758.3,0.0,0.05668,4e-05,7.13341]
[1777860000740,41.26,79785.63,0.0,0.05789,4e-05,7.25594]
[1777860001393,41.26,79785.63,0.0,0.05789,4e-05,7.25594]
[1777860001422,41.26,79785.63,0.0,0.05789,4e-05,7.25594]
[1777860001742,41.26,79785.63,0.0,0.05789,4e-05,7.25594]
[1777860001800,41.26,79824.28,0.0,0.05965,5e-05,7.43198]
[1777860002033,41.26,79824.28,0.0,0.05965,5e-05,7.43198]
[1777860002172,41.26,79824.28,0.0,0.05965,5e-05,7.43198]
[1777860002460,41.26,79824.28,0.0,0.05965,5e-05,7.43198]
[1777860002682,41.26,79824.28,0.0,0.05965,5e-05,7.43198]
[1777860002836,41.26,79859.68,0.0,0.06129,5e-05,7.59477]
[1777860004604,41.27,79867.18,0.0,0.06166,5e-05,7.63119]
[1777860008549,41.27,79859.28,0.0,0.0613,5e-05,7.59561]
[1777860011952,41.27,79881.97,0.0,0.06238,5e-05,7.70226]
[1777860014376,41.27,79886.72,0.0,0.06262,5e-05,7.725]
[1777860014752,41.27,79888.34,0.0,0.0627,5e-05,7.73275]
[1777860017059,41.27,79891.32,0.0,0.06284,5e-05,7.74685]
[1777860017700,41.27,79899.09,0.0,0.06321,5e-05,7.78359]
[1777860020122,41.27,79902.54,0.0,0.06338,5e-05,7.79988]
[1777860020323,41.27,79902.54,0.0,0.06338,5e-05,7.79988]
[1777860020489,41.27,79902.54,0.0,0.06338,5e-05,7.79988]
[1777860021039,41.27,79908.38,0.0,0.06366,5e-05,7.82744]
[1777860021105,41.27,79908.38,0.0,0.06366,5e-05,7.82744]
[1777860021456,41.27,79908.38,0.0,0.06366,5e-05,7.82744]
[1777860021733,41.27,79908.38,0.0,0.06366,5e-05,7.82744]
[1777860021992,41.27,79908.38,0.0,0.06366,5e-05,7.82744]
[1777860022007,41.28,79971.99,0.0,0.06679,5e-05,8.13023]
[1777860022118,41.28,79971.99,0.0,0.06679,5e-05,8.13023]
[1777860022737,41.28,79971.99,0.0,0.06679,5e-05,8.13023]
[1777860022788,41.28,79959.33,0.0,0.06616,5e-05,8.06949]
[1777860023192,41.28,79959.33,0.0,0.06616,5e-05,8.06949]
[1777860023344,41.28,79959.33,0.0,0.06616,5e-05,8.06949]
[1777860023488,41.28,79959.33,0.0,0.06616,5e-05,8.06949]
[1777860023561,41.28,79959.33,0.0,0.06616,5e-05,8.06949]
[1777860023766,41.28,79959.39,0.0,0.06618,5e-05,8.07178]
[1777860024150,41.28,79959.39,0.0,0.06618,5e-05,8.07178]
[1777860024691,41.28,79959.39,0.0,0.06618,5e-05,8.07178]
[1777860024770,41.28,79988.11,0.0,0.06762,5e-05,8.21039]
[1777860025073,41.28,79988.11,0.0,0.06762,5e-05,8.21039]
[1777860025413,41.28,79988.11,0.0,0.06762,5e-05,8.21039]
[1777860025805,41.28,80054.31,0.0,0.07103,5e-05,8.53449]
[1777860026176,41.28,80054.31,0.0,0.07103,5e-05,8.53449]
[1777860026834,41.28,80054.31,0.0,0.07103,5e-05,8.53449]
[1777860026878,41.28,80040.07,0.0,0.07029,5e-05,8.46496]
[1777860027564,41.28,80040.07,0.0,0.07029,5e-05,8.46496]
[1777860027755,41.28,80040.07,0.0,0.07029,5e-05,8.46496]
[1777860027800,41.28,80040.07,0.0,0.07029,5e-05,8.46496]
[1777860028114,41.28,80008.77,0.0,0.06869,5e-05,8.3124]
[1777860028436,41.28,80008.77,0.0,0.06869,5e-05,8.3124]
[1777860028468,41.28,80008.77,0.0,0.06869,5e-05,8.3124]
[1777860028819,41.29,80008.77,0.0,0.0687,5e-05,8.31309]
[1777860029530,41.29,80008.77,0.0,0.0687,5e-05,8.31309]
[1777860029976,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030122,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030153,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030346,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030621,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030825,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030942,41.29,79863.07,0.0,0.06156,5e-05,7.62094]
[1777860030973,41.29,79867.77,0.0,0.06178,5e-05,7.64293]
[1777860031256,41.29,79867.77,0.0,0.06178,5e-05,7.64293]
[1777860031416,41.29,79867.77,0.0,0.06178,5e-05,7.64293]
[1777860031846,41.29,79867.77,0.0,0.06176,5e-05,7.63962]
[1777860032853,41.29,79933.75,0.0,0.06495,5e-05,7.95182]
[1777860033190,41.29,79933.75,0.0,0.06495,5e-05,7.95182]
[1777860033567,41.29,79933.75,0.0,0.06495,5e-05,7.95182]
[1777860033857,41.3,79968.46,0.0,0.06667,5e-05,8.11816]
[1777860034224,41.3,79968.46,0.0,0.06667,5e-05,8.11816]
[1777860034384,41.3,79968.46,0.0,0.06667,5e-05,8.11816]
[1777860034530,41.3,79968.46,0.0,0.06667,5e-05,8.11816]
[1777860034611,41.3,79968.46,0.0,0.06667,5e-05,8.11816]
[1777860034870,41.29,79936.46,0.0,0.06509,5e-05,7.96523]
[1777860035646,41.29,79936.46,0.0,0.06509,5e-05,7.96523]
[1777860035873,41.3,79924.73,0.0,0.06452,5e-05,7.90975]
[1777860036526,41.3,79924.73,0.0,0.06452,5e-05,7.90975]
[1777860036663,41.3,79924.73,0.0,0.06452,5e-05,7.90975]
[1777860036884,41.29,79896.57,0.0,0.06316,5e-05,7.77682]
[1777860037631,41.29,79896.57,0.0,0.06316,5e-05,7.77682]
[1777860037996,41.3,79938.75,0.0,0.06521,5e-05,7.97664]
[1777860038257,41.3,79938.75,0.0,0.06521,5e-05,7.97664]
[1777860038490,41.3,79938.75,0.0,0.06521,5e-05,7.97664]
[1777860038732,41.3,79938.75,0.0,0.06521,5e-05,7.97664]
[1777860038996,41.3,79938.75,0.0,0.06521,5e-05,7.97664]
[1777860038894,41.3,79938.75,0.0,0.0652,5e-05,7.97618]
[1777860039584,41.3,79938.75,0.0,0.0652,5e-05,7.97618]
[1777860039902,41.3,79949.3,0.0,0.06572,5e-05,8.02653]
[1777860040111,41.3,79949.3,0.0,0.06572,5e-05,8.02653]
[1777860040567,41.3,79949.3,0.0,0.06572,5e-05,8.02653]
[1777860040731,41.3,79949.3,0.0,0.06572,5e-05,8.02653]
[1777860041706,41.29,79950.16,0.0,0.06576,5e-05,8.03026]
[1777860041892,41.29,79950.16,0.0,0.06576,5e-05,8.03026]
[1777860041993,41.29,79885.59,0.0,0.06263,5e-05,7.72501]
[1777860042358,41.29,79885.59,0.0,0.06263,5e-05,7.72501]
[1777860042525,41.29,79885.59,0.0,0.06263,5e-05,7.72501]
[1777860042863,41.29,79885.59,0.0,0.06263,5e-05,7.72501]
[1777860043025,41.29,79885.59,0.0,0.06263,5e-05,7.72501]
[1777860043005,41.29,79872.66,0.0,0.06201,5e-05,7.66444]
[1777860043141,41.29,79872.66,0.0,0.06201,5e-05,7.66444]
[1777860043337,41.29,79872.66,0.0,0.06201,5e-05,7.66444]
[1777860043388,41.29,79872.66,0.0,0.06201,5e-05,7.66444]
[1777860043927,41.29,79872.66,0.0,0.06202,5e-05,7.66455]
[1777860044934,41.29,79855.33,0.0,0.0612,5e-05,7.58442]
[1777860047962,41.29,79841.34,0.0,0.06055,5e-05,7.51939]
[1777860048975,41.29,79820.65,0.0,0.05959,5e-05,7.42452]
[1777860050108,41.29,79813.56,0.0,0.05927,5e-05,7.39225]
[1777860050363,41.29,79813.56,0.0,0.05927,5e-05,7.39225]
[1777860050392,41.29,79813.56,0.0,0.05927,5e-05,7.39225]
[1777860051010,41.29,79805.01,0.0,0.05888,5e-05,7.35348]
[1777860051796,41.29,79805.01,0.0,0.05888,5e-05,7.35348]
[1777860051989,41.29,79804.69,0.0,0.05887,5e-05,7.35218]
[1777860052352,41.29,79804.69,0.0,0.05887,5e-05,7.35218]
[1777860052993,41.29,79807.59,0.0,0.059,5e-05,7.36551]
[1777860055398,41.3,79799.84,0.0,0.05866,5e-05,7.3312]
[1777860055416,41.3,79799.84,0.0,0.05866,5e-05,7.3312]
[1777860057033,41.3,79818.95,0.0,0.05953,5e-05,7.41864]
[1777860057590,41.3,79818.95,0.0,0.05953,5e-05,7.41864]
[1777860058054,41.3,79818.95,0.0,0.05953,5e-05,7.41864]
[1777860058153,41.3,79818.95,0.0,0.05954,5e-05,7.41887]
[1777860062187,41.29,79806.72,0.0,0.05897,5e-05,7.36198]
[1777860063945,41.29,79804.18,0.0,0.05885,5e-05,7.35017]
[1777860064087,41.29,79800.38,0.0,0.05868,5e-05,7.33322]
[1777860065093,41.29,79784.43,0.0,0.05796,4e-05,7.26093]
[1777860067108,41.29,79773.73,0.0,0.05748,4e-05,7.21265]
[1777860067378,41.29,79773.73,0.0,0.05748,4e-05,7.21265]
[1777860067671,41.29,79773.73,0.0,0.05748,4e-05,7.21265]
[1777860067737,41.29,79773.73,0.0,0.05748,4e-05,7.21265]
[1777860068113,41.29,79789.01,0.0,0.05816,4e-05,7.28137]
[1777860068379,41.29,79789.01,0.0,0.05816,4e-05,7.28137]
[1777860069125,41.29,79805.4,0.0,0.0589,5e-05,7.3554]
[1777860071137,41.29,79779.86,0.0,0.05774,4e-05,7.23946]
[1777860072148,41.29,79762.61,0.0,0.05698,4e-05,7.16205]
[1777860073578,41.29,79753.53,0.0,0.05658,4e-05,7.12158]
[1777860073857,41.29,79753.53,0.0,0.05658,4e-05,7.12158]
[1777860075164,41.29,79709.54,0.0,0.05467,4e-05,6.92755]
[1777860076437,41.29,79708.17,0.0,0.05461,4e-05,6.92149]
[1777860076522,41.29,79707.93,0.0,0.0546,4e-05,6.92044]
[1777860077303,41.29,79707.93,0.0,0.0546,4e-05,6.92044]
[1777860077404,41.29,79702.71,0.0,0.05438,4e-05,6.89758]
[1777860078615,41.29,79702.71,0.0,0.05438,4e-05,6.89758]
[1777860078625,41.29,79698.83,0.0,0.05421,4e-05,6.88065]
[1777860080202,41.29,79684.6,0.0,0.0536,4e-05,6.81832]
[1777860082151,41.29,79684.6,0.0,0.0536,4e-05,6.81832]
[1777860082085,41.29,79656.17,0.0,0.05241,4e-05,6.6953]
[1777860082519,41.29,79656.17,0.0,0.05241,4e-05,6.6953]
[1777860082908,41.29,79656.17,0.0,0.05241,4e-05,6.6953]
[1777860083007,41.29,79632.22,0.0,0.05142,4e-05,6.59277]
[1777860083378,41.29,79632.22,0.0,0.05142,4e-05,6.59277]
[1777860083402,41.29,79632.22,0.0,0.05142,4e-05,6.59277]
[1777860083726,41.29,79632.22,0.0,0.05142,4e-05,6.59277]
[1777860084003,41.29,79632.22,0.0,0.05142,4e-05,6.59277]
[1777860084120,41.29,79632.22,0.0,0.05142,4e-05,6.59277]
[1777860084103,41.29,79627.01,0.0,0.05121,4e-05,6.57054]
[1777860089274,41.29,79619.86,0.0,0.05091,4e-05,6.53983]
[1777860090281,41.29,79609.6,0.0,0.0505,4e-05,6.49659]
[1777860094965,41.29,79625.16,0.0,0.0511,4e-05,6.55876]
[1777860099252,41.29,79623.76,0.0,0.05104,4e-05,6.55257]
[1777860104380,41.29,79619.75,0.0,0.05088,4e-05,6.53547]
[1777860106311,41.29,79617.84,0.0,0.0508,4e-05,6.5274]
[1777860106403,41.29,79628.78,0.0,0.05125,4e-05,6.57371]
[1777860108412,41.29,79640.69,0.0,0.05173,4e-05,6.62411]
[1777860110110,41.29,79640.69,0.0,0.05173,4e-05,6.62411]
[1777860110114,41.29,79647.57,0.0,0.05201,4e-05,6.65332]
[1777860111161,41.29,79647.57,0.0,0.05201,4e-05,6.65332]
[1777860111882,41.29,79675.35,0.0,0.05316,4e-05,6.7723]
[1777860113447,41.28,79697.62,0.0,0.0541,4e-05,6.86823]
[1777860118481,41.28,79694.4,0.0,0.05394,4e-05,6.85179]
[1777860120064,41.28,79694.4,0.0,0.05394,4e-05,6.85179]
[1777860120167,41.28,79694.4,0.0,0.05394,4e-05,6.85179]
[1777860120500,41.28,79685.48,0.0,0.05355,4e-05,6.81202]
[1777860123517,41.27,79672.92,0.0,0.05301,4e-05,6.75647]
[1777860125532,41.27,79686.73,0.0,0.05358,4e-05,6.81543]
[1777860127925,41.27,79695.6,0.0,0.05395,4e-05,6.85348]
[1777860128024,41.27,79695.69,0.0,0.05395,4e-05,6.85335]
[1777860133587,41.27,79701.88,0.0,0.05422,4e-05,6.88061]
[1777860137615,41.27,79680.09,0.0,0.05329,4e-05,6.78502]
[1777860138984,41.27,79680.09,0.0,0.05329,4e-05,6.78502]
[1777860139085,41.27,79680.52,0.0,0.0533,4e-05,6.78645]
[1777860142687,41.26,79677.01,0.0,0.05314,4e-05,6.77003]
[1777860144119,41.26,79650.43,0.0,0.05203,4e-05,6.65497]
[1777860144560,41.26,79650.43,0.0,0.05203,4e-05,6.65497]
[1777860145672,41.26,79637.05,0.0,0.05147,4e-05,6.59757]
[1777860148693,41.26,79626.27,0.0,0.05103,4e-05,6.5516]
[1777860152724,41.26,79605.16,0.0,0.05015,4e-05,6.45839]
[1777860154576,41.26,79605.16,0.0,0.05015,4e-05,6.45805]
[1777860155136,41.26,79586.07,0.0,0.04938,4e-05,6.37795]
[1777860156562,41.25,79577.3,0.0,0.04901,4e-05,6.33892]
[1777860156891,41.25,79577.3,0.0,0.04901,4e-05,6.33892]
[1777860157090,41.25,79577.3,0.0,0.04901,4e-05,6.33892]
[1777860158187,41.25,79576.24,0.0,0.04897,4e-05,6.33432]
[1777860158212,41.25,79578.07,0.0,0.04904,4e-05,6.34176]
[1777860161792,41.25,79566.07,0.0,0.04856,4e-05,6.29153]
[1777860165818,41.25,79536.26,0.0,0.0474,4e-05,6.16885]
[1777860170159,41.25,79553.49,0.0,0.04807,4e-05,6.24007]
[1777860174118,41.25,79557.52,0.0,0.04823,4e-05,6.25675]
[1777860175097,41.25,79560.74,0.0,0.04836,4e-05,6.26998]
[1777860175786,41.25,79562.94,0.0,0.04844,4e-05,6.279]
[1777860180925,41.25,79575.42,0.0,0.04893,4e-05,6.33]
[1777860183147,41.25,79576.98,0.0,0.04899,4e-05,6.3363]
[1777860183152,41.25,79592.78,0.0,0.04961,4e-05,6.40192]
[1777860185044,41.25,79592.78,0.0,0.04961,4e-05,6.40171]
[1777860185073,41.25,79605.46,0.0,0.05011,4e-05,6.45454]
[1777860189277,41.25,79608.2,0.0,0.05021,4e-05,6.46504]
[1777860190047,41.25,79606.4,0.0,0.05014,4e-05,6.45711]
[1777860191209,41.24,79603.46,0.0,0.05001,4e-05,6.44445]
[1777860192502,41.24,79602.03,0.0,0.04995,4e-05,6.43781]
[1777860193576,41.24,79597.25,0.0,0.04976,4e-05,6.4175]
[1777860194516,41.24,79598.75,0.0,0.04981,4e-05,6.42352]
[1777860194553,41.24,79598.75,0.0,0.04981,4e-05,6.42352]
[1777860195029,41.24,79607.21,0.0,0.05015,4e-05,6.45874]
[1777860195381,41.24,79607.21,0.0,0.05015,4e-05,6.45874]
[1777860195728,41.24,79607.21,0.0,0.05015,4e-05,6.45874]
[1777860196268,41.24,79607.21,0.0,0.05015,4e-05,6.45874]
[1777860196317,41.24,79648.81,0.0,0.05184,4e-05,6.63474]
[1777860197302,41.24,79648.81,0.0,0.05184,4e-05,6.63474]
[1777860197570,41.24,79648.81,0.0,0.05184,4e-05,6.63439]
[1777860198044,41.24,79648.81,0.0,0.05184,4e-05,6.63439]
[1777860198129,41.24,79639.44,0.0,0.05145,4e-05,6.59398]
[1777860202586,41.24,79639.94,0.0,0.05145,4e-05,6.59452]
[1777860202635,41.24,79639.94,0.0,0.05145,4e-05,6.59452]
[1777860203229,41.24,79639.94,0.0,0.05145,4e-05,6.59452]
[1777860203268,41.23,79712.92,0.0,0.0545,4e-05,6.90925]
[1777860206820,41.23,79720.72,0.0,0.05484,4e-05,6.94352]
[1777860206860,41.23,79720.72,0.0,0.05484,4e-05,6.94352]
[1777860207111,41.23,79698.39,0.0,0.05389,4e-05,6.84586]
[1777860207800,41.23,79698.39,0.0,0.05389,4e-05,6.84586]
[1777860208310,41.23,79698.39,0.0,0.05389,4e-05,6.84586]
[1777860208118,41.23,79688.17,0.0,0.05345,4e-05,6.80159]
[1777860208475,41.23,79688.17,0.0,0.05345,4e-05,6.80159]
[1777860209178,41.23,79688.17,0.0,0.05345,4e-05,6.80159]
[1777860209273,41.24,79698.24,0.0,0.05388,4e-05,6.84558]
[1777860210992,41.24,79698.24,0.0,0.05388,4e-05,6.84578]
[1777860211143,41.24,79698.66,0.0,0.05388,4e-05,6.84389]
[1777860213160,41.24,79668.05,0.0,0.05259,4e-05,6.71168]
[1777860215174,41.24,79655.95,0.0,0.05209,4e-05,6.65952]
[1777860215573,41.24,79655.95,0.0,0.05209,4e-05,6.65952]
[1777860217946,41.24,79647.34,0.0,0.05173,4e-05,6.62261]
[1777860223230,41.24,79639.51,0.0,0.05143,4e-05,6.59146]
[1777860226932,41.24,79634.7,0.0,0.05125,4e-05,6.57261]
[1777860227258,41.25,79618.96,0.0,0.05062,4e-05,6.50653]
[1777860227900,41.25,79618.96,0.0,0.05062,4e-05,6.50653]
[1777860230615,41.25,79614.76,0.0,0.05047,4e-05,6.49083]
[1777860231287,41.25,79613.15,0.0,0.05041,4e-05,6.48471]
[1777860236321,41.26,79624.71,0.0,0.05091,4e-05,6.53666]
[1777860241355,41.27,79638.55,0.0,0.0515,4e-05,6.59822]
[1777860242073,41.27,79638.55,0.0,0.0515,4e-05,6.59822]
[1777860242380,41.27,79640.37,0.0,0.05158,4e-05,6.6065]
[1777860242852,41.27,79640.37,0.0,0.05158,4e-05,6.6065]
[1777860243078,41.27,79640.37,0.0,0.05158,4e-05,6.6065]
[1777860243378,41.27,79659.85,0.0,0.05239,4e-05,6.69029]
[1777860246865,41.27,79657.35,0.0,0.05229,4e-05,6.68034]
[1777860246917,41.27,79670.74,0.0,0.05286,4e-05,6.73872]
[1777860247708,41.27,79670.74,0.0,0.05286,4e-05,6.73872]
[1777860247841,41.27,79670.74,0.0,0.05286,4e-05,6.73872]
[1777860248244,41.27,79670.74,0.0,0.05286,4e-05,6.73872]
[1777860248325,41.27,79704.73,0.0,0.05429,4e-05,6.88602]
[1777860248657,41.27,79704.73,0.0,0.05429,4e-05,6.88602]
[1777860248934,41.27,79704.73,0.0,0.05429,4e-05,6.88602]
[1777860249023,41.27,79712.7,0.0,0.05464,4e-05,6.92142]
[1777860249950,41.27,79712.7,0.0,0.05464,4e-05,6.92142]
[1777860250051,41.27,79715.54,0.0,0.05476,4e-05,6.93434]
[1777860250646,41.27,79715.54,0.0,0.05476,4e-05,6.93434]
[1777860250658,41.27,79715.54,0.0,0.05476,4e-05,6.93434]
[1777860250703,41.27,79715.54,0.0,0.05476,4e-05,6.93434]
[1777860251376,41.27,79715.54,0.0,0.05476,4e-05,6.93434]
[1777860250755,41.27,79703.34,0.0,0.05424,4e-05,6.88097]
[1777860251508,41.27,79703.34,0.0,0.05424,4e-05,6.88097]
[1777860252320,41.27,79703.34,0.0,0.05424,4e-05,6.88097]
[1777860252381,41.27,79728.05,0.0,0.0553,4e-05,6.98943]
[1777860253909,41.27,79734.02,0.0,0.05556,4e-05,7.0157]
[1777860254564,41.27,79736.16,0.0,0.05565,4e-05,7.02504]
[1777860255392,41.27,79736.16,0.0,0.05565,4e-05,7.02504]
[1777860255488,41.27,79730.97,0.0,0.05543,4e-05,7.002]
[1777860257935,41.27,79695.2,0.0,0.0539,4e-05,6.84557]
[1777860259744,41.28,79693.61,0.0,0.05383,4e-05,6.83925]
[1777860263574,41.28,79689.04,0.0,0.05366,4e-05,6.82179]
[1777860266271,41.28,79694.1,0.0,0.05388,4e-05,6.84398]
[1777860266353,41.28,79714.35,0.0,0.05475,4e-05,6.93265]
[1777860267106,41.28,79714.35,0.0,0.05475,4e-05,6.93265]
[1777860267361,41.28,79714.35,0.0,0.05475,4e-05,6.93265]
[1777860268099,41.28,79713.16,0.0,0.0547,4e-05,6.92745]
[1777860268149,41.28,79699.12,0.0,0.0541,4e-05,6.86612]
[1777860270485,41.28,79692.67,0.0,0.05383,4e-05,6.83836]
[1777860270498,41.28,79692.67,0.0,0.05383,4e-05,6.83836]
[1777860271346,41.28,79692.67,0.0,0.05383,4e-05,6.83836]
[1777860273405,41.28,79680.8,0.0,0.0533,4e-05,6.78353]
[1777860273896,41.28,79671.05,0.0,0.0529,4e-05,6.74174]
[1777860277284,41.29,79684.95,0.0,0.05349,4e-05,6.8031]
[1777860281428,41.29,79691.5,0.0,0.05378,4e-05,6.83216]
[1777860282671,41.29,79707.98,0.0,0.05448,4e-05,6.90442]
[1777860285066,41.29,79706.31,0.0,0.05441,4e-05,6.89722]
[1777860286469,41.29,79709.39,0.0,0.05455,4e-05,6.91092]
[1777860286895,41.29,79733.2,0.0,0.05557,4e-05,7.01562]
[1777860287916,41.29,79733.2,0.0,0.05557,4e-05,7.01562]
[1777860288005,41.29,79742.16,0.0,0.05596,4e-05,7.05517]
[1777860288506,41.29,79742.16,0.0,0.05596,4e-05,7.05517]
[1777860289051,41.29,79742.16,0.0,0.05596,4e-05,7.05517]
[1777860290728,41.29,79760.6,0.0,0.05678,4e-05,7.1379]
[1777860291735,41.29,79771.63,0.0,0.05727,4e-05,7.18729]
[1777860294746,41.29,79761.99,0.0,0.05684,4e-05,7.14447]
[1777860294765,41.29,79761.99,0.0,0.05684,4e-05,7.14447]
[1777860296560,41.29,79757.27,0.0,0.05664,4e-05,7.1238]
[1777860296769,41.29,79755.08,0.0,0.05654,4e-05,7.11426]
[1777860298183,41.29,79755.08,0.0,0.05654,4e-05,7.11426]
[1777860298229,41.3,79745.72,0.0,0.05614,4e-05,7.07291]
[1777860298782,41.3,79745.72,0.0,0.05614,4e-05,7.07291]
[1777860298880,41.3,79746.07,0.0,0.05615,4e-05,7.07473]
[1777860301326,41.3,79746.07,0.0,0.05616,4e-05,7.07499]
[1777860301427,41.3,79733.9,0.0,0.05563,4e-05,7.02146]
[1777860302193,41.3,79733.9,0.0,0.05563,4e-05,7.02146]
[1777860302217,41.3,79743.89,0.0,0.05607,4e-05,7.06601]
[1777860303906,41.3,79743.89,0.0,0.05607,4e-05,7.06628]
[1777860303998,41.3,79743.89,0.0,0.05607,4e-05,7.06628]
[1777860304094,41.3,79743.89,0.0,0.05607,4e-05,7.06628]
[1777860304339,41.3,79743.89,0.0,0.05607,4e-05,7.06628]
[1777860304380,41.3,79743.89,0.0,0.05607,4e-05,7.06628]
[1777860304397,41.3,79732.3,0.0,0.05557,4e-05,7.01531]
[1777860307193,41.3,79741.47,0.0,0.05598,4e-05,7.05649]
[1777860307220,41.3,79745.07,0.0,0.05614,4e-05,7.07271]
[1777860308037,41.3,79745.07,0.0,0.05614,4e-05,7.07271]
[1777860310455,41.3,79739.09,0.0,0.05588,4e-05,7.04677]
[1777860310878,41.3,79739.28,0.0,0.05589,4e-05,7.0482]
[1777860312030,41.3,79739.28,0.0,0.05589,4e-05,7.0482]
[1777860313748,41.31,79746.29,0.0,0.05621,4e-05,7.0798]
[1777860314029,41.31,79746.29,0.0,0.05621,4e-05,7.0798]
[1777860315981,41.31,79766.82,0.0,0.05712,4e-05,7.17181]
[1777860319214,41.31,79764.63,0.0,0.05702,4e-05,7.16223]
[1777860321662,41.31,79768.3,0.0,0.05719,4e-05,7.17898]
[1777860322044,41.31,79768.3,0.0,0.05719,4e-05,7.17898]
[1777860322074,41.31,79786.67,0.0,0.05801,4e-05,7.26154]
[1777860323479,41.31,79806.07,0.0,0.05888,5e-05,7.34933]
[1777860323540,41.31,79806.07,0.0,0.05888,5e-05,7.34933]
[1777860324103,41.31,79806.07,0.0,0.05888,5e-05,7.34933]
[1777860324180,41.31,79813.83,0.0,0.05924,5e-05,7.38454]
[1777860324881,41.31,79813.83,0.0,0.05924,5e-05,7.38454]
[1777860325218,41.31,79813.83,0.0,0.05924,5e-05,7.38454]
[1777860325222,41.31,79800.48,0.0,0.05863,5e-05,7.32376]
[1777860325592,41.31,79800.48,0.0,0.05863,5e-05,7.32376]
[1777860325986,41.31,79800.48,0.0,0.05863,5e-05,7.32351]
[1777860326574,41.31,79800.48,0.0,0.05863,5e-05,7.32351]
[1777860326997,41.31,79794.96,0.0,0.05837,5e-05,7.2984]
[1777860328853,41.31,79798.26,0.0,0.05852,5e-05,7.31322]
[1777860329177,41.31,79798.26,0.0,0.05852,5e-05,7.31322]
[1777860329474,41.31,79798.26,0.0,0.05852,5e-05,7.31322]
[1777860329272,41.31,79812.55,0.0,0.05917,5e-05,7.37791]
[1777860330219,41.31,79812.55,0.0,0.05917,5e-05,7.37791]
[1777860330286,41.31,79812.8,0.0,0.05918,5e-05,7.37882]
[1777860331566,41.31,79812.8,0.0,0.05915,5e-05,7.37461]
[1777860331731,41.31,79812.8,0.0,0.05915,5e-05,7.37461]
[1777860331998,41.31,79812.8,0.0,0.05915,5e-05,7.37461]
[1777860332402,41.31,79812.8,0.0,0.05915,5e-05,7.37461]
[1777860332428,41.3,79829.88,0.0,0.05993,5e-05,7.45227]
[1777860332868,41.3,79829.88,0.0,0.05993,5e-05,7.45227]
[1777860333037,41.3,79829.88,0.0,0.05993,5e-05,7.45211]
[1777860335183,41.3,79834.88,0.0,0.06016,5e-05,7.47528]
[1777860335487,41.3,79834.88,0.0,0.06016,5e-05,7.47528]
[1777860335199,41.31,79810.81,0.0,0.05906,5e-05,7.36567]
[1777860336264,41.31,79812.9,0.0,0.05915,5e-05,7.37532]
[1777860338372,41.31,79812.9,0.0,0.05916,5e-05,7.37564]
[1777860338473,41.31,79811.24,0.0,0.05909,5e-05,7.36839]
[1777860340193,41.31,79799.6,0.0,0.05856,5e-05,7.31619]
[1777860341744,41.31,79799.6,0.0,0.05857,5e-05,7.31655]
[1777860341899,41.31,79799.6,0.0,0.05857,5e-05,7.31655]
[1777860342178,41.31,79782.11,0.0,0.05778,4e-05,7.23805]
[1777860346065,41.31,79777.87,0.0,0.05761,4e-05,7.22048]
[1777860348368,41.32,79775.41,0.0,0.05751,4e-05,7.21052]
[1777860348583,41.32,79776.18,0.0,0.05755,4e-05,7.21452]
[1777860349163,41.32,79770.27,0.0,0.05729,4e-05,7.18856]
[1777860350170,41.32,79751.4,0.0,0.05647,4e-05,7.10493]
[1777860355208,41.33,79736.93,0.0,0.05587,4e-05,7.04449]
[1777860358236,41.33,79734.44,0.0,0.05578,4e-05,7.03508]
[1777860358334,41.33,79719.66,0.0,0.05515,4e-05,6.97076]
[1777860362495,41.34,79744.59,0.0,0.05625,4e-05,7.08279]
[1777860365279,41.34,79755.65,0.0,0.05674,4e-05,7.13265]
[1777860367518,41.34,79732.19,0.0,0.05571,4e-05,7.0284]
[1777860370322,41.34,79746.48,0.0,0.05633,4e-05,7.09146]
[1777860370912,41.34,79746.48,0.0,0.05633,4e-05,7.09146]
[1777860371041,41.34,79746.48,0.0,0.05633,4e-05,7.09146]
[1777860371827,41.34,79750.12,0.0,0.0565,4e-05,7.10782]
[1777860372801,41.34,79758.67,0.0,0.05687,4e-05,7.14612]
[1777860373338,41.34,79759.97,0.0,0.05693,4e-05,7.1521]
[1777860378382,41.34,79769.2,0.0,0.05735,4e-05,7.19445]
[1777860379856,41.34,79768.95,0.0,0.05734,4e-05,7.19299]
[1777860381688,41.34,79770.59,0.0,0.05741,4e-05,7.19966]
[1777860383318,41.34,79780.48,0.0,0.05784,4e-05,7.2437]
[1777860383417,41.34,79797.78,0.0,0.05863,5e-05,7.32222]
[1777860384851,41.34,79802.56,0.0,0.05885,5e-05,7.34424]
[1777860385434,41.34,79801.38,0.0,0.0588,5e-05,7.33923]
[1777860386450,41.34,79787.02,0.0,0.05815,4e-05,7.2747]
[1777860390985,41.35,79783.22,0.0,0.058,4e-05,7.25905]
[1777860396204,41.35,79779.76,0.0,0.05781,4e-05,7.23972]
[1777860398524,41.35,79767.62,0.0,0.05728,4e-05,7.18554]
[1777860402553,41.35,79778.99,0.0,0.05781,4e-05,7.23886]
[1777860407592,41.36,79777.7,0.0,0.05778,4e-05,7.23577]
[1777860410355,41.36,79776.39,0.0,0.05773,4e-05,7.23102]
[1777860410452,41.36,79776.39,0.0,0.05773,4e-05,7.23102]
[1777860410623,41.36,79789.83,0.0,0.05834,5e-05,7.29206]
[1777860411621,41.36,79804.36,0.0,0.059,5e-05,7.35826]
[1777860412633,41.36,79814.48,0.0,0.05946,5e-05,7.40461]
[1777860414060,41.37,79816.18,0.0,0.05955,5e-05,7.41264]
[1777860414644,41.37,79815.03,0.0,0.0595,5e-05,7.40768]
[1777860419797,41.37,79811.89,0.0,0.05936,5e-05,7.39464]
[1777860419964,41.37,79811.89,0.0,0.05936,5e-05,7.39464]
[1777860422410,41.37,79810.32,0.0,0.0593,5e-05,7.38837]
[1777860423850,41.37,79822.61,0.0,0.05987,5e-05,7.44491]
[1777860425630,41.37,79819.62,0.0,0.05974,5e-05,7.43147]
[1777860425953,41.37,79819.62,0.0,0.05974,5e-05,7.4317]
[1777860426612,41.37,79807.56,0.0,0.05919,5e-05,7.37713]
[1777860427409,41.37,79807.56,0.0,0.05919,5e-05,7.37713]
[1777860427563,41.37,79807.56,0.0,0.05919,5e-05,7.37713]
[1777860427584,41.37,79802.27,0.0,0.05895,5e-05,7.35344]
[1777860428397,41.37,79802.27,0.0,0.05895,5e-05,7.35344]
[1777860428449,41.37,79795.72,0.0,0.05866,5e-05,7.32414]
[1777860429634,41.37,79795.72,0.0,0.05866,5e-05,7.32414]
[1777860435118,41.38,79796.36,0.0,0.05871,5e-05,7.32938]
[1777860436290,41.38,79793.29,0.0,0.05858,5e-05,7.31587]
[1777860436324,41.38,79762.81,0.0,0.05722,4e-05,7.17933]
[1777860436972,41.38,79762.81,0.0,0.05722,4e-05,7.17933]
[1777860437074,41.38,79752.53,0.0,0.05677,4e-05,7.13365]
[1777860438517,41.38,79752.53,0.0,0.05677,4e-05,7.13365]
[1777860438527,41.38,79752.1,0.0,0.05675,4e-05,7.13196]
[1777860440325,41.38,79752.1,0.0,0.05675,4e-05,7.13217]
[1777860440334,41.38,79755.55,0.0,0.0569,4e-05,7.14771]
[1777860443852,41.38,79776.55,0.0,0.05784,4e-05,7.24222]
[1777860444858,41.39,79766.04,0.0,0.05738,4e-05,7.19524]
[1777860446229,41.39,79766.04,0.0,0.05738,4e-05,7.19524]
[1777860446657,41.39,79766.04,0.0,0.05738,4e-05,7.19524]
[1777860446314,41.39,79783.76,0.0,0.05817,4e-05,7.27482]
[1777860446976,41.39,79782.94,0.0,0.05813,4e-05,7.27114]
[1777860450078,41.39,79766.36,0.0,0.05739,4e-05,7.19686]
[1777860452136,41.39,79765.4,0.0,0.05733,4e-05,7.18921]
[1777860455026,41.39,79776.38,0.0,0.05783,4e-05,7.24007]
[1777860460386,41.4,79781.11,0.0,0.05807,4e-05,7.2639]
[1777860460581,41.4,79781.11,0.0,0.05807,4e-05,7.2639]
[1777860461409,41.4,79787.31,0.0,0.05835,4e-05,7.29231]
[1777860470353,41.41,79783.47,0.0,0.05822,4e-05,7.27912]
[1777860473413,41.41,79771.73,0.0,0.05772,4e-05,7.22825]
[1777860479099,41.42,79767.52,0.0,0.05756,4e-05,7.21266]
[1777860483452,41.42,79765.59,0.0,0.05749,4e-05,7.20555]
[1777860485351,41.42,79775.36,0.0,0.05794,4e-05,7.25046]
[1777860485439,41.43,79799.4,0.0,0.05903,5e-05,7.35937]
[1777860487780,41.43,79808.73,0.0,0.05946,5e-05,7.40239]
[1777860488161,41.43,79808.73,0.0,0.05946,5e-05,7.40264]
[1777860489168,41.43,79791.72,0.0,0.05869,5e-05,7.32583]
[1777860490181,41.43,79781.01,0.0,0.05821,4e-05,7.27792]
[1777860494097,41.43,79781.08,0.0,0.05823,4e-05,7.27956]
[1777860495938,41.43,79783.61,0.0,0.05835,4e-05,7.29176]
[1777860497224,41.44,79761.32,0.0,0.05737,4e-05,7.19262]
[1777860502104,41.44,79766.84,0.0,0.05763,4e-05,7.21955]
[1777860502263,41.44,79787.24,0.0,0.05855,5e-05,7.31175]
[1777860502951,41.44,79787.24,0.0,0.05855,5e-05,7.31175]
[1777860503269,41.44,79788.53,0.0,0.05861,5e-05,7.31795]
[1777860508306,41.45,79786.26,0.0,0.05853,5e-05,7.30954]
[1777860512595,41.45,79782.42,0.0,0.05834,4e-05,7.28937]
[1777860512683,41.45,79770.19,0.0,0.0578,4e-05,7.23482]
[1777860518376,41.46,79776.39,0.0,0.0581,4e-05,7.26531]
[1777860519505,41.46,79762.66,0.0,0.05749,4e-05,7.2042]
[1777860524419,41.46,79752.44,0.0,0.05707,4e-05,7.16123]
[1777860525211,41.46,79752.44,0.0,0.05707,4e-05,7.16123]
[1777860525427,41.46,79753.13,0.0,0.0571,4e-05,7.16489]
[1777860527902,41.47,79753.5,0.0,0.05713,4e-05,7.16769]
[1777860532897,41.47,79761.74,0.0,0.05752,4e-05,7.20719]
[1777860533556,41.48,79759.0,0.0,0.05741,4e-05,7.19548]
[1777860534475,41.48,79759.0,0.0,0.05741,4e-05,7.19548]
[1777860534570,41.48,79763.88,0.0,0.05763,4e-05,7.21784]
[1777860537965,41.48,79758.69,0.0,0.05741,4e-05,7.19617]
[1777860538587,41.48,79757.09,0.0,0.05735,4e-05,7.18956]
[1777860539034,41.48,79757.09,0.0,0.05735,4e-05,7.18956]
[1777860542237,41.48,79764.93,0.0,0.05771,4e-05,7.22611]
[1777860542726,41.49,79775.47,0.0,0.05819,4e-05,7.27387]
[1777860545475,41.49,79784.09,0.0,0.05859,5e-05,7.31358]
[1777860545638,41.49,79790.55,0.0,0.05888,5e-05,7.34315]
[1777860546645,41.49,79800.73,0.0,0.05935,5e-05,7.3896]
[1777860547648,41.49,79825.0,0.0,0.06046,5e-05,7.50042]
[1777860552684,41.49,79818.05,0.0,0.06016,5e-05,7.47056]
[1777860555083,41.5,79814.31,0.0,0.06,5e-05,7.45477]
[1777860555707,41.5,79815.16,0.0,0.06005,5e-05,7.45927]
[1777860556118,41.5,79815.16,0.0,0.06005,5e-05,7.45927]
[1777860556712,41.5,79820.65,0.0,0.06031,5e-05,7.48493]
[1777860558923,41.5,79818.57,0.0,0.06022,5e-05,7.47657]
[1777860558933,41.5,79818.57,0.0,0.06022,5e-05,7.47657]
[1777860559733,41.5,79825.75,0.0,0.06056,5e-05,7.50995]
[1777860563167,41.51,79835.03,0.0,0.06101,5e-05,7.55396]
[1777860563347,41.51,79835.03,0.0,0.06101,5e-05,7.55396]
[1777860563771,41.51,79842.82,0.0,0.06137,5e-05,7.59021]
[1777860564349,41.51,79842.82,0.0,0.06137,5e-05,7.59021]
[1777860564504,41.51,79842.82,0.0,0.06137,5e-05,7.59021]
[1777860564776,41.51,79859.51,0.0,0.06216,5e-05,7.66764]
[1777860565040,41.51,79859.51,0.0,0.06216,5e-05,7.66764]
[1777860565783,41.51,79853.67,0.0,0.06189,5e-05,7.6409]
[1777860565874,41.51,79853.67,0.0,0.06189,5e-05,7.6409]
[1777860566516,41.51,79853.67,0.0,0.06189,5e-05,7.6409]
[1777860566544,41.51,79853.67,0.0,0.06189,5e-05,7.6409]
[1777860566795,41.51,79853.68,0.0,0.06189,5e-05,7.64125]
[1777860567555,41.51,79853.68,0.0,0.06189,5e-05,7.64125]
[1777860567802,41.51,79844.68,0.0,0.06147,5e-05,7.60003]
[1777860568809,41.51,79834.58,0.0,0.06101,5e-05,7.55439]
[1777860573851,41.52,79845.14,0.0,0.06149,5e-05,7.60052]
[1777860575858,41.52,79863.02,0.0,0.06234,5e-05,7.68384]
[1777860579298,41.53,79847.87,0.0,0.06169,5e-05,7.62031]
[1777860580171,41.53,79847.87,0.0,0.06169,5e-05,7.62031]
[1777860582791,41.53,79860.21,0.0,0.06228,5e-05,7.67801]
[1777860583341,41.53,79861.85,0.0,0.06236,5e-05,7.68587]
[1777860583397,41.54,79866.88,0.0,0.0626,5e-05,7.70946]
[1777860585288,41.54,79891.51,0.0,0.06379,5e-05,7.82546]
[1777860587117,41.54,79891.51,0.0,0.06379,5e-05,7.82593]
[1777860587152,41.54,79904.25,0.0,0.06441,5e-05,7.88613]
[1777860588947,41.54,79915.31,0.0,0.06496,5e-05,7.93981]
[1777860590147,41.54,79915.31,0.0,0.06496,5e-05,7.93981]
[1777860590817,41.54,79915.31,0.0,0.06496,5e-05,7.93981]
[1777860590246,41.55,79915.32,0.0,0.06497,5e-05,7.9406]
[1777860591872,41.55,79924.68,0.0,0.06544,5e-05,7.98559]
[1777860593554,41.55,79924.68,0.0,0.06544,5e-05,7.98626]
[1777860593567,41.55,79944.53,0.0,0.06643,5e-05,8.0811]
[1777860594258,41.55,79944.53,0.0,0.06643,5e-05,8.0811]
[1777860594538,41.55,79944.53,0.0,0.06643,5e-05,8.0811]
[1777860594567,41.55,79944.53,0.0,0.06643,5e-05,8.0811]
[1777860594931,41.56,79934.63,0.0,0.06599,5e-05,8.03915]
[1777860594967,41.56,79934.63,0.0,0.06599,5e-05,8.03915]
[1777860595255,41.56,79934.63,0.0,0.06599,5e-05,8.03915]
[1777860595909,41.57,79935.86,0.0,0.06611,5e-05,8.0508]
[1777860595995,41.57,79935.86,0.0,0.06611,5e-05,8.0508]
[1777860596568,41.57,79935.86,0.0,0.06611,5e-05,8.0508]
[1777860596592,41.57,79935.86,0.0,0.06611,5e-05,8.0508]
[1777860596640,41.58,79937.67,0.0,0.06621,5e-05,8.05997]
[1777860597792,41.58,79937.67,0.0,0.06621,5e-05,8.05997]
[1777860597893,41.59,79942.7,0.0,0.06652,5e-05,8.08956]
[1777860599586,41.59,79942.7,0.0,0.06652,5e-05,8.08956]
[1777860600401,41.6,79939.16,0.0,0.0664,5e-05,8.0778]
[1777860600685,41.6,79939.16,0.0,0.0664,5e-05,8.0778]
[1777860600921,41.61,79937.15,0.0,0.06635,5e-05,8.0735]
[1777860601731,41.62,79945.52,0.0,0.06683,5e-05,8.11873]
[1777860602708,41.62,79945.52,0.0,0.06683,5e-05,8.11873]
[1777860604105,41.63,79943.63,0.0,0.06678,5e-05,8.11459]
[1777860604176,41.64,79938.79,0.0,0.06659,5e-05,8.09626]
[1777860605772,41.64,79938.79,0.0,0.06659,5e-05,8.09626]
[1777860605787,41.65,79928.86,0.0,0.06611,5e-05,8.04958]
[1777860606027,41.65,79928.86,0.0,0.06611,5e-05,8.04958]
[1777860606180,41.65,79928.86,0.0,0.06611,5e-05,8.04958]
[1777860606225,41.65,79920.83,0.0,0.06572,5e-05,8.01211]
[1777860610778,41.65,79915.96,0.0,0.06551,5e-05,7.99141]
[1777860610843,41.65,79915.54,0.0,0.06549,5e-05,7.99011]
[1777860614803,41.66,79922.23,0.0,0.06584,5e-05,8.02366]
[1777860616389,41.66,79926.44,0.0,0.06606,5e-05,8.04473]
[1777860617916,41.66,79916.92,0.0,0.0656,5e-05,8.00028]
[1777860618168,41.66,79916.99,0.0,0.06562,5e-05,8.00188]
[1777860619065,41.66,79916.99,0.0,0.06562,5e-05,8.00188]
[1777860619953,41.67,79916.37,0.0,0.06559,5e-05,7.99958]
[1777860620182,41.67,79915.4,0.0,0.06555,5e-05,7.99563]
[1777860625357,41.67,79912.76,0.0,0.06545,5e-05,7.98572]
[1777860625670,41.67,79900.28,0.0,0.06485,5e-05,7.92757]
[1777860627858,41.69,79890.25,0.0,0.06445,5e-05,7.88834]
[1777860628027,41.69,79890.25,0.0,0.06445,5e-05,7.88834]
[1777860628263,41.69,79890.25,0.0,0.06446,5e-05,7.88911]
[1777860633101,41.7,79897.4,0.0,0.06478,5e-05,7.91914]
[1777860633534,41.7,79889.69,0.0,0.06441,5e-05,7.88325]
[1777860638835,41.7,79888.08,0.0,0.06436,5e-05,7.87891]
[1777860638918,41.7,79885.64,0.0,0.06425,5e-05,7.86785]
[1777860642380,41.7,79844.66,0.0,0.0623,5e-05,7.67709]
[1777860643574,41.7,79844.66,0.0,0.0623,5e-05,7.67709]
[1777860643674,41.7,79844.49,0.0,0.06229,5e-05,7.67642]
[1777860645364,41.71,79854.91,0.0,0.06279,5e-05,7.72585]
[1777860647378,41.71,79842.14,0.0,0.0622,5e-05,7.66801]
[1777860651420,41.71,79834.69,0.0,0.06187,5e-05,7.63488]
[1777860651476,41.71,79811.42,0.0,0.06079,5e-05,7.52858]
[1777860653984,41.71,79809.64,0.0,0.06072,5e-05,7.52119]
[1777860658616,41.72,79808.05,0.0,0.06066,5e-05,7.51582]
[1777860658665,41.72,79806.3,0.0,0.06059,5e-05,7.50832]
[1777860663792,41.72,79804.83,0.0,0.06054,5e-05,7.50357]
[1777860665504,41.73,79794.32,0.0,0.06007,5e-05,7.45679]
[1777860670539,41.73,79794.49,0.0,0.06008,5e-05,7.45793]
[1777860672900,41.73,79813.08,0.0,0.06094,5e-05,7.54311]
[1777860673748,41.73,79813.08,0.0,0.06094,5e-05,7.54311]
[1777860673771,41.73,79824.78,0.0,0.06149,5e-05,7.59709]
[1777860675300,41.73,79824.78,0.0,0.06149,5e-05,7.59753]
[1777860676603,41.73,79833.4,0.0,0.0619,5e-05,7.63746]
[1777860676948,41.73,79848.43,0.0,0.0626,5e-05,7.70703]
[1777860677141,41.73,79848.43,0.0,0.0626,5e-05,7.70703]
[1777860677888,41.73,79863.39,0.0,0.06332,5e-05,7.77664]
[1777860678308,41.73,79863.39,0.0,0.06332,5e-05,7.77664]
[1777860678595,41.73,79863.39,0.0,0.06332,5e-05,7.77724]
[1777860682287,41.74,79865.22,0.0,0.06342,5e-05,7.78712]
[1777860682920,41.74,79865.22,0.0,0.06342,5e-05,7.78712]
[1777860684236,41.74,79867.15,0.0,0.06353,5e-05,7.79706]
[1777860684290,41.74,79867.15,0.0,0.06353,5e-05,7.79706]
[1777860684637,41.74,79870.9,0.0,0.06371,5e-05,7.81457]
[1777860685689,41.74,79870.9,0.0,0.06371,5e-05,7.81457]
[1777860685903,41.74,79870.9,0.0,0.06371,5e-05,7.81457]
[1777860685920,41.74,79872.75,0.0,0.0638,5e-05,7.82365]
[1777860686415,41.74,79872.75,0.0,0.0638,5e-05,7.82365]
[1777860686427,41.74,79872.75,0.0,0.0638,5e-05,7.82365]
[1777860686653,41.74,79872.75,0.0,0.0638,5e-05,7.82409]
[1777860687519,41.74,79872.75,0.0,0.0638,5e-05,7.82409]
[1777860687658,41.74,79874.76,0.0,0.0639,5e-05,7.83391]
[1777860688940,41.74,79874.76,0.0,0.0639,5e-05,7.83391]
[1777860688985,41.74,79873.61,0.0,0.06385,5e-05,7.82899]
[1777860689641,41.74,79873.61,0.0,0.06385,5e-05,7.82899]
[1777860689904,41.74,79873.61,0.0,0.06385,5e-05,7.82899]
[1777860689679,41.74,79871.1,0.0,0.06374,5e-05,7.81773]
[1777860690685,41.74,79871.1,0.0,0.06374,5e-05,7.81818]
[1777860691220,41.74,79871.1,0.0,0.06374,5e-05,7.81818]
[1777860691689,41.75,79867.22,0.0,0.06353,5e-05,7.79651]
[1777860692837,41.75,79867.22,0.0,0.06353,5e-05,7.79651]
[1777860692867,41.75,79867.22,0.0,0.06353,5e-05,7.79651]
[1777860692932,41.75,79883.14,0.0,0.0643,5e-05,7.87124]
[1777860693956,41.75,79883.14,0.0,0.0643,5e-05,7.87124]
[1777860694973,41.75,79899.6,0.0,0.0651,5e-05,7.94923]
[1777860696726,41.75,79912.58,0.0,0.06574,5e-05,8.01105]
[1777860697055,41.75,79912.58,0.0,0.06574,5e-05,8.01105]
[1777860697732,41.75,79913.53,0.0,0.06579,5e-05,8.01571]
[1777860702885,41.76,79922.41,0.0,0.06625,5e-05,8.05976]
[1777860702899,41.76,79922.41,0.0,0.06625,5e-05,8.05976]
[1777860702983,41.76,79933.15,0.0,0.06679,5e-05,8.11129]
[1777860704449,41.76,79933.15,0.0,0.06679,5e-05,8.11178]
[1777860704720,41.76,79933.15,0.0,0.06679,5e-05,8.11178]
[1777860704822,41.76,79914.11,0.0,0.06586,5e-05,8.02203]
[1777860707807,41.76,79890.91,0.0,0.06474,5e-05,7.9142]
[1777860711835,41.76,79903.63,0.0,0.06537,5e-05,7.97511]
[1777860713244,41.76,79905.97,0.0,0.06549,5e-05,7.98633]
[1777860713849,41.76,79904.9,0.0,0.06544,5e-05,7.98147]
[1777860714168,41.76,79904.9,0.0,0.06544,5e-05,7.98147]
[1777860715227,41.77,79905.34,0.0,0.06546,5e-05,7.98373]
[1777860715865,41.77,79902.53,0.0,0.06533,5e-05,7.97069]
[1777860720937,41.77,79907.05,0.0,0.06556,5e-05,7.99305]
[1777860724937,41.77,79930.84,0.0,0.06674,5e-05,8.10662]
[1777860725415,41.77,79930.84,0.0,0.06674,5e-05,8.10662]
[1777860725947,41.77,79928.12,0.0,0.06661,5e-05,8.09416]
[1777860728965,41.77,79913.7,0.0,0.06592,5e-05,8.02736]
[1777860731620,41.78,79915.82,0.0,0.06603,5e-05,8.03844]
[1777860733456,41.78,79914.22,0.0,0.06596,5e-05,8.03198]
[1777860734000,41.78,79919.43,0.0,0.06623,5e-05,8.05713]
[1777860739037,41.79,79915.44,0.0,0.06606,5e-05,8.04068]
[1777860744077,41.79,79911.63,0.0,0.06589,5e-05,8.02506]
[1777860746494,41.79,79928.65,0.0,0.06675,5e-05,8.10703]
[1777860748541,41.79,79928.65,0.0,0.06675,5e-05,8.10703]
[1777860748641,41.8,79930.97,0.0,0.06687,5e-05,8.11874]
[1777860749966,41.8,79930.97,0.0,0.06687,5e-05,8.11874]
[1777860750068,41.8,79931.95,0.0,0.06692,5e-05,8.12375]
[1777860751441,41.8,79931.95,0.0,0.06692,5e-05,8.12375]
[1777860751499,41.8,79932.57,0.0,0.06693,5e-05,8.12325]
[1777860752775,41.8,79932.57,0.0,0.06693,5e-05,8.12325]
[1777860752867,41.8,79932.57,0.0,0.06693,5e-05,8.12325]
[1777860752948,41.8,79932.49,0.0,0.06693,5e-05,8.12322]
[1777860753827,41.8,79932.49,0.0,0.06693,5e-05,8.12322]
[1777860753876,41.8,79942.02,0.0,0.0674,5e-05,8.16894]
[1777860754324,41.8,79942.02,0.0,0.0674,5e-05,8.16894]
[1777860754694,41.8,79942.02,0.0,0.0674,5e-05,8.16894]
[1777860754731,41.8,79947.29,0.0,0.06767,5e-05,8.19438]
[1777860756283,41.8,79947.29,0.0,0.06767,5e-05,8.19438]
[1777860757002,41.8,79914.71,0.0,0.06607,5e-05,8.04063]
[1777860757855,41.8,79914.71,0.0,0.06607,5e-05,8.04063]
[1777860757938,41.8,79914.71,0.0,0.06607,5e-05,8.04063]
[1777860757956,41.8,79904.42,0.0,0.06557,5e-05,7.99251]
[1777860759964,41.8,79904.42,0.0,0.06557,5e-05,7.99251]
[1777860760029,41.8,79901.63,0.0,0.06544,5e-05,7.97957]
[1777860762825,41.81,79904.43,0.0,0.06558,5e-05,7.9934]
[1777860763999,41.81,79901.41,0.0,0.06543,5e-05,7.97926]
[1777860764057,41.81,79900.79,0.0,0.0654,5e-05,7.97644]
[1777860769256,41.81,79902.97,0.0,0.06553,5e-05,7.98818]
[1777860774291,41.81,79906.52,0.0,0.06572,5e-05,8.00653]
[1777860779327,41.82,79909.34,0.0,0.06588,5e-05,8.0223]
[1777860785089,41.82,79911.75,0.0,0.06602,5e-05,8.03551]
[1777860788287,41.83,79912.61,0.0,0.06608,5e-05,8.04143]
[1777860792603,41.83,79915.25,0.0,0.06623,5e-05,8.05582]
[1777860797888,41.84,79905.7,0.0,0.06579,5e-05,8.01328]
[1777860798477,41.84,79905.89,0.0,0.0658,5e-05,8.01473]
[1777860798488,41.84,79905.89,0.0,0.0658,5e-05,8.01473]
[1777860799068,41.84,79904.02,0.0,0.06572,5e-05,8.00647]
[1777860801129,41.84,79904.02,0.0,0.06572,5e-05,8.00702]
[1777860802536,41.84,79902.59,0.0,0.06567,5e-05,8.0014]
[1777860802546,41.84,79902.59,0.0,0.06567,5e-05,8.0014]
[1777860802596,41.84,79901.94,0.0,0.06564,5e-05,7.9989]
[1777860807953,41.85,79902.71,0.0,0.0657,5e-05,8.00474]
[1777860808645,41.85,79902.8,0.0,0.06571,5e-05,8.00571]
[1777860808725,41.85,79907.63,0.0,0.06595,5e-05,8.02901]
[1777860810657,41.85,79907.63,0.0,0.06596,5e-05,8.02955]
[1777860816766,41.87,79917.91,0.0,0.0665,5e-05,8.08019]
[1777860818796,41.89,79922.05,0.0,0.06679,5e-05,8.108]
[1777860824647,41.91,79920.99,0.0,0.06687,5e-05,8.11574]
[1777860829684,41.92,79920.83,0.0,0.06689,5e-05,8.1168]
[1777860832840,41.92,79921.1,0.0,0.06691,5e-05,8.11882]
[1777860833026,41.92,79921.1,0.0,0.06691,5e-05,8.11882]
[1777860833059,41.92,79919.46,0.0,0.06683,5e-05,8.11143]
[1777860838746,41.93,79920.65,0.0,0.06691,5e-05,8.11942]
[1777860843782,41.93,79914.76,0.0,0.06664,5e-05,8.09355]
[1777860847278,41.93,79914.79,0.0,0.06666,5e-05,8.095]
[1777860848756,41.93,79917.32,0.0,0.06679,5e-05,8.10739]
[1777860853851,41.94,79921.87,0.0,0.06704,5e-05,8.13113]
[1777860858886,41.94,79921.61,0.0,0.06704,5e-05,8.13159]
[1777860863920,41.95,79914.69,0.0,0.06672,5e-05,8.1006]
[1777860865621,41.95,79913.87,0.0,0.06668,5e-05,8.0971]
[1777860870969,41.95,79915.99,0.0,0.06681,5e-05,8.10938]
[1777860873583,41.95,79916.61,0.0,0.06682,5e-05,8.10889]
[1777860873991,41.96,79916.6,0.0,0.06682,5e-05,8.10919]
[1777860879025,41.96,79918.55,0.0,0.06693,5e-05,8.11927]
[1777860884060,41.96,79922.66,0.0,0.06712,5e-05,8.13815]
[1777860889230,41.96,79923.85,0.0,0.06718,5e-05,8.14331]
[1777860894235,41.95,79923.19,0.0,0.06714,5e-05,8.13951]
[1777860900177,41.95,79925.86,0.0,0.06726,5e-05,8.15161]
[1777860905208,41.95,79923.52,0.0,0.06714,5e-05,8.14001]
[1777860911168,41.95,79922.42,0.0,0.06708,5e-05,8.13429]
[1777860916306,41.95,79922.78,0.0,0.06709,5e-05,8.13539]
[1777860918530,41.95,79921.27,0.0,0.06702,5e-05,8.12814]
[1777860918912,41.95,79921.27,0.0,0.06702,5e-05,8.12814]
[1777860918973,41.95,79921.27,0.0,0.06702,5e-05,8.12814]
[1777860919074,41.95,79913.68,0.0,0.06664,5e-05,8.09211]
[1777860920673,41.95,79913.68,0.0,0.06664,5e-05,8.09206]
[1777860920718,41.95,79900.91,0.0,0.06602,5e-05,8.03177]
[1777860922821,41.95,79900.91,0.0,0.06602,5e-05,8.03177]
[1777860922827,41.95,79900.91,0.0,0.06602,5e-05,8.03177]
[1777860922843,41.95,79900.91,0.0,0.06602,5e-05,8.03177]
[1777860922917,41.95,79901.52,0.0,0.06605,5e-05,8.0348]
[1777860924252,41.95,79901.52,0.0,0.06605,5e-05,8.0348]
[1777860924365,41.95,79914.28,0.0,0.06667,5e-05,8.09496]
[1777860926228,41.95,79914.28,0.0,0.06667,5e-05,8.09496]
[1777860926245,41.95,79915.37,0.0,0.06673,5e-05,8.10005]
[1777860926681,41.95,79915.37,0.0,0.06673,5e-05,8.10005]
[1777860926687,41.95,79900.11,0.0,0.06598,5e-05,8.02796]
[1777860928023,41.95,79900.11,0.0,0.06598,5e-05,8.02796]
[1777860928123,41.95,79888.39,0.0,0.06541,5e-05,7.97293]
[1777860930966,41.95,79898.44,0.0,0.0659,5e-05,8.02042]
[1777860936390,41.95,79906.89,0.0,0.06627,5e-05,8.05527]
[1777860936579,41.95,79906.89,0.0,0.06627,5e-05,8.05527]
[1777860936680,41.95,79911.76,0.0,0.06651,5e-05,8.07821]
[1777860938921,41.95,79911.76,0.0,0.06651,5e-05,8.07815]
[1777860938922,41.95,79914.69,0.0,0.06665,5e-05,8.09193]
[1777860944504,41.95,79916.44,0.0,0.06673,5e-05,8.09969]
[1777860949541,41.94,79915.81,0.0,0.06669,5e-05,8.09552]
[1777860954577,41.94,79921.82,0.0,0.06696,5e-05,8.12153]
[1777860959613,41.93,79925.57,0.0,0.06712,5e-05,8.13673]
[1777860964646,41.93,79926.2,0.0,0.06712,5e-05,8.13715]
[1777860969729,41.92,79921.72,0.0,0.06687,5e-05,8.11328]
[1777860973281,41.92,79922.14,0.0,0.06688,5e-05,8.11425]
[1777860973292,41.92,79920.96,0.0,0.06682,5e-05,8.10815]
[1777860974193,41.92,79920.96,0.0,0.06682,5e-05,8.10815]
[1777860974206,41.92,79920.96,0.0,0.06682,5e-05,8.10815]
[1777860974292,41.92,79892.66,0.0,0.06543,5e-05,7.97421]
[1777860975723,41.91,79873.73,0.0,0.0645,5e-05,7.88439]
[1777860979751,41.91,79859.42,0.0,0.06379,5e-05,7.81535]
[1777860980499,41.91,79859.42,0.0,0.06379,5e-05,7.81535]
[1777860980758,41.91,79858.32,0.0,0.06373,5e-05,7.80972]
[1777860982371,41.9,79860.81,0.0,0.06384,5e-05,7.82077]
[1777860982772,41.9,79863.06,0.0,0.06395,5e-05,7.8307]
[1777860983779,41.9,79844.93,0.0,0.06308,5e-05,7.74618]
[1777860985013,41.9,79844.93,0.0,0.06308,5e-05,7.74618]
[1777860985233,41.9,79844.93,0.0,0.06308,5e-05,7.74618]
[1777860985319,41.9,79834.56,0.0,0.06259,5e-05,7.69798]
[1777860986148,41.9,79820.02,0.0,0.0619,5e-05,7.63088]
[1777860987123,41.9,79802.64,0.0,0.06109,5e-05,7.55079]
[1777860989919,41.9,79799.31,0.0,0.06092,5e-05,7.53446]
[1777860990138,41.89,79799.37,0.0,0.06092,5e-05,7.53423]
[1777860991671,41.89,79795.52,0.0,0.06071,5e-05,7.51222]
[1777860992039,41.89,79795.34,0.0,0.0607,5e-05,7.5109]
[1777860996278,41.89,79818.21,0.0,0.06173,5e-05,7.61312]
[1777860998387,41.89,79818.21,0.0,0.06173,5e-05,7.61257]
[1777860998889,41.88,79819.51,0.0,0.06177,5e-05,7.61723]
[1777860999775,41.88,79819.51,0.0,0.06177,5e-05,7.61723]
[1777860999895,41.88,79820.87,0.0,0.06183,5e-05,7.6228]
[1777861004933,41.87,79818.09,0.0,0.06167,5e-05,7.6067]
[1777861009306,41.87,79800.0,0.0,0.0608,5e-05,7.52157]
[1777861015003,41.86,79789.49,0.0,0.06029,5e-05,7.47081]
[1777861017350,41.86,79790.89,0.0,0.06035,5e-05,7.47671]
[1777861017877,41.86,79789.61,0.0,0.06028,5e-05,7.47046]
[1777861018015,41.86,79789.61,0.0,0.06028,5e-05,7.47046]
[1777861018026,41.86,79789.61,0.0,0.06028,5e-05,7.47046]
[1777861020579,41.86,79789.36,0.0,0.06026,5e-05,7.46799]
[1777861022085,41.86,79787.42,0.0,0.06017,5e-05,7.45877]
[1777861022156,41.85,79784.8,0.0,0.06004,5e-05,7.44651]
[1777861028182,41.85,79789.66,0.0,0.06024,5e-05,7.46644]
[1777861028195,41.85,79786.9,0.0,0.06011,5e-05,7.45353]
[1777861033203,41.85,79789.22,0.0,0.0602,5e-05,7.46236]
[1777861033218,41.84,79802.51,0.0,0.06081,5e-05,7.52224]
[1777861033529,41.84,79802.51,0.0,0.06081,5e-05,7.52224]
[1777861034386,41.84,79802.51,0.0,0.06081,5e-05,7.52224]
[1777861034137,41.84,79802.51,0.0,0.0608,5e-05,7.52182]
[1777861035143,41.84,79811.53,0.0,0.06122,5e-05,7.56326]
[1777861035862,41.84,79811.53,0.0,0.06122,5e-05,7.56326]
[1777861035874,41.84,79811.53,0.0,0.06122,5e-05,7.56326]
[1777861036150,41.84,79810.01,0.0,0.06115,5e-05,7.5562]
[1777861037158,41.84,79810.01,0.0,0.06115,5e-05,7.5562]
[1777861037217,41.84,79812.33,0.0,0.06125,5e-05,7.56623]
[1777861040177,41.84,79802.24,0.0,0.06077,5e-05,7.51853]
[1777861044078,41.84,79800.94,0.0,0.06069,5e-05,7.51111]
[1777861044087,41.84,79800.94,0.0,0.06069,5e-05,7.51111]
[1777861044206,41.83,79801.71,0.0,0.06072,5e-05,7.51412]
[1777861045296,41.83,79801.71,0.0,0.06072,5e-05,7.51412]
[1777861046451,41.83,79802.09,0.0,0.06073,5e-05,7.51486]
[1777861047227,41.83,79802.59,0.0,0.06075,5e-05,7.51663]
[1777861048534,41.83,79802.46,0.0,0.06074,5e-05,7.51554]
[1777861049242,41.83,79802.46,0.0,0.06073,5e-05,7.51502]
[1777861049896,41.83,79802.46,0.0,0.06073,5e-05,7.51502]
[1777861050548,41.83,79798.91,0.0,0.06056,5e-05,7.49838]
[1777861051256,41.83,79799.27,0.0,0.06054,5e-05,7.49552]
[1777861054558,41.82,79801.96,0.0,0.06065,5e-05,7.50634]
[1777861055284,41.82,79804.57,0.0,0.06077,5e-05,7.51772]
[1777861056636,41.82,79803.87,0.0,0.06073,5e-05,7.51403]
[1777861057865,41.82,79803.87,0.0,0.06073,5e-05,7.51353]
[1777861063341,41.81,79803.1,0.0,0.06066,5e-05,7.50701]
[1777861068378,41.81,79804.2,0.0,0.06069,5e-05,7.50993]
[1777861070400,41.81,79816.1,0.0,0.06124,5e-05,7.56399]
[1777861071405,41.81,79850.67,0.0,0.06285,5e-05,7.72264]
[1777861072409,41.81,79861.53,0.0,0.06337,5e-05,7.77302]
[1777861073941,41.81,79858.78,0.0,0.06324,5e-05,7.76029]
[1777861076401,41.81,79859.36,0.0,0.06327,5e-05,7.76305]
[1777861076457,41.81,79857.79,0.0,0.06319,5e-05,7.75581]
[1777861082038,41.81,79857.09,0.0,0.06317,5e-05,7.75394]
[1777861083020,41.81,79862.76,0.0,0.06345,5e-05,7.78068]
[1777861083121,41.81,79870.7,0.0,0.06383,5e-05,7.818]
[1777861086513,41.82,79884.2,0.0,0.06451,5e-05,7.88363]
[1777861089165,41.82,79886.98,0.0,0.06465,5e-05,7.89734]
[1777861094576,41.9,79882.3,0.0,0.06479,5e-05,7.91014]
[1777861097275,41.9,79893.62,0.0,0.06535,5e-05,7.96489]
[1777861100284,41.95,79894.43,0.0,0.0656,5e-05,7.98819]
[1777861100363,41.97,79897.07,0.0,0.06583,5e-05,8.01006]
[1777861100804,41.97,79921.17,0.0,0.06701,5e-05,8.12377]
[1777861101598,41.97,79921.17,0.0,0.06701,5e-05,8.12377]
[1777861107174,42.0,79925.36,0.0,0.06735,5e-05,8.15625]
[1777861112709,42.01,79928.4,0.0,0.06753,5e-05,8.17129]
[1777861115620,42.01,79927.63,0.0,0.0675,5e-05,8.16902]
[1777861120761,42.02,79926.91,0.0,0.0675,5e-05,8.16911]
[1777861121066,42.02,79926.91,0.0,0.0675,5e-05,8.16911]
[1777861121146,42.04,79907.33,0.0,0.06662,5e-05,8.08434]
[1777861123501,42.05,79902.53,0.0,0.06644,5e-05,8.0668]
[1777861123709,42.05,79902.53,0.0,0.06644,5e-05,8.0668]
[1777861123805,42.05,79878.6,0.0,0.06528,5e-05,7.95505]
[1777861127809,42.05,79882.3,0.0,0.06548,5e-05,7.9743]
[1777861129799,42.06,79877.94,0.0,0.06528,5e-05,7.95514]
[1777861129982,42.06,79877.94,0.0,0.06528,5e-05,7.95514]
[1777861130025,42.06,79862.97,0.0,0.06457,5e-05,7.88605]
[1777861132379,42.06,79862.97,0.0,0.06457,5e-05,7.88605]
[1777861133132,42.06,79854.31,0.0,0.06416,5e-05,7.84679]
[1777861136168,42.06,79853.98,0.0,0.06416,5e-05,7.84622]
[1777861136505,42.06,79853.98,0.0,0.06416,5e-05,7.84622]
[1777861136999,42.06,79850.42,0.0,0.06399,5e-05,7.83005]
[1777861137097,42.06,79848.68,0.0,0.06391,5e-05,7.82233]
[1777861139303,42.06,79848.68,0.0,0.06392,5e-05,7.82268]
[1777861139404,42.06,79837.86,0.0,0.06341,5e-05,7.77305]
[1777861140612,42.07,79841.22,0.0,0.06357,5e-05,7.78896]
[1777861141007,42.07,79858.42,0.0,0.06439,5e-05,7.86904]
[1777861146958,42.08,79859.93,0.0,0.06452,5e-05,7.88145]
[1777861152317,42.08,79858.69,0.0,0.06447,5e-05,7.87671]
[1777861152410,42.08,79858.69,0.0,0.06447,5e-05,7.87671]
[1777861152451,42.08,79858.42,0.0,0.06446,5e-05,7.87571]
[1777861153334,42.08,79839.67,0.0,0.06357,5e-05,7.78916]
[1777861156313,42.08,79831.61,0.0,0.0632,5e-05,7.75266]
[1777861156367,42.08,79826.53,0.0,0.06296,5e-05,7.72974]
[1777861159042,42.08,79810.97,0.0,0.06223,5e-05,7.65789]
[1777861162070,42.08,79823.93,0.0,0.06283,5e-05,7.71646]
[1777861167102,42.08,79829.13,0.0,0.06305,5e-05,7.7387]
[1777861170129,42.08,79840.54,0.0,0.06359,5e-05,7.79108]
[1777861172236,42.08,79852.34,0.0,0.06412,5e-05,7.84157]
[1777861172323,42.08,79858.91,0.0,0.06444,5e-05,7.87201]
[1777861175405,42.08,79870.4,0.0,0.06498,5e-05,7.92514]
[1777861175701,42.08,79870.4,0.0,0.06498,5e-05,7.92514]
[1777861176166,42.08,79870.4,0.0,0.06499,5e-05,7.9254]
[1777861177174,42.08,79882.68,0.0,0.06558,5e-05,7.98298]
[1777861178392,42.08,79898.95,0.0,0.06638,5e-05,8.05946]
[1777861181824,42.08,79894.17,0.0,0.06615,5e-05,8.03714]
[1777861182822,42.08,79894.14,0.0,0.06615,5e-05,8.03706]
[1777861183545,42.08,79895.21,0.0,0.0662,5e-05,8.04214]
[1777861186082,42.08,79891.55,0.0,0.06602,5e-05,8.02507]
[1777861186238,42.08,79888.95,0.0,0.0659,5e-05,8.01295]
[1777861187618,42.08,79886.18,0.0,0.06576,5e-05,8.00007]
[1777861188168,42.08,79886.18,0.0,0.06576,5e-05,8.00007]
[1777861193287,42.08,79868.43,0.0,0.06491,5e-05,7.91812]
[1777861194959,42.08,79868.91,0.0,0.06494,5e-05,7.92055]
[1777861195304,42.08,79867.64,0.0,0.06488,5e-05,7.91482]
[1777861195970,42.08,79867.64,0.0,0.06488,5e-05,7.91482]
[1777861196309,42.08,79870.52,0.0,0.06502,5e-05,7.92842]
[1777861200931,42.08,79871.97,0.0,0.0651,5e-05,7.93574]
[1777861204365,42.09,79883.33,0.0,0.06565,5e-05,7.98925]
[1777861209453,42.09,79884.23,0.0,0.06569,5e-05,7.99356]
[1777861209473,42.09,79897.94,0.0,0.06636,5e-05,8.05795]
[1777861210425,42.09,79897.94,0.0,0.06636,5e-05,8.05795]
[1777861215769,42.09,79894.83,0.0,0.06621,5e-05,8.04313]
[1777861217464,42.08,79920.18,0.0,0.06745,5e-05,8.16251]
[1777861222499,42.08,79924.47,0.0,0.06767,5e-05,8.18287]
[1777861225702,42.09,79925.16,0.0,0.06772,5e-05,8.18806]
[1777861226527,42.09,79925.07,0.0,0.06772,5e-05,8.18826]
[1777861226790,42.09,79925.07,0.0,0.06772,5e-05,8.18826]
[1777861227534,42.09,79925.07,0.0,0.06772,5e-05,8.18826]
[1777861228317,42.09,79921.72,0.0,0.06757,5e-05,8.173]
[1777861228547,42.09,79921.72,0.0,0.06757,5e-05,8.17389]
[1777861229550,42.09,79902.49,0.0,0.06663,5e-05,8.08302]
[1777861231429,42.09,79907.82,0.0,0.06689,5e-05,8.10855]
[1777861231449,42.09,79907.82,0.0,0.06689,5e-05,8.10855]
[1777861232358,42.1,79915.48,0.0,0.06724,5e-05,8.14095]
[1777861232572,42.1,79926.74,0.0,0.0678,5e-05,8.19462]
[1777861237608,42.1,79924.42,0.0,0.0677,5e-05,8.18489]
[1777861237717,42.1,79924.42,0.0,0.0677,5e-05,8.18489]
[1777861237765,42.1,79924.42,0.0,0.0677,5e-05,8.18489]
[1777861238614,42.1,79928.8,0.0,0.06792,5e-05,8.20595]
[1777861241779,42.12,79926.52,0.0,0.06789,5e-05,8.20298]
[1777861242020,42.13,79925.06,0.0,0.06789,5e-05,8.20241]
[1777861243955,42.14,79921.75,0.0,0.06775,5e-05,8.18916]
[1777861245868,42.14,79921.72,0.0,0.06778,5e-05,8.19171]
[1777861246178,42.14,79904.25,0.0,0.06692,5e-05,8.10977]
[1777861247835,42.14,79904.25,0.0,0.06692,5e-05,8.10977]
[1777861247934,42.15,79912.6,0.0,0.06734,5e-05,8.14959]
[1777861253603,42.15,79915.45,0.0,0.0675,5e-05,8.16506]
[1777861258755,42.16,79926.95,0.0,0.0681,5e-05,8.22266]
[1777861263792,42.16,79923.86,0.0,0.06796,5e-05,8.20919]
[1777861269163,42.16,79925.81,0.0,0.06807,5e-05,8.21942]
[1777861270287,42.16,79917.69,0.0,0.06767,5e-05,8.18142]
[1777861270306,42.16,79904.94,0.0,0.06705,5e-05,8.12145]
[1777861272314,42.16,79904.94,0.0,0.06705,5e-05,8.12145]
[1777861272391,42.17,79894.49,0.0,0.06654,5e-05,8.07309]
[1777861277879,42.17,79895.44,0.0,0.06661,5e-05,8.07939]
[1777861284477,42.18,79890.74,0.0,0.06641,5e-05,8.06012]
[1777861284633,42.18,79890.74,0.0,0.06641,5e-05,8.06012]
[1777861284558,42.18,79868.64,0.0,0.06534,5e-05,7.95729]
[1777861285084,42.18,79868.64,0.0,0.06534,5e-05,7.95729]
[1777861287106,42.18,79858.83,0.0,0.06487,5e-05,7.91203]
[1777861287118,42.18,79858.83,0.0,0.06487,5e-05,7.91203]
[1777861287205,42.18,79843.16,0.0,0.06413,5e-05,7.83972]
[1777861289981,42.18,79833.06,0.0,0.06366,5e-05,7.79422]
[1777861293312,42.18,79827.45,0.0,0.06337,5e-05,7.76475]
[1777861293367,42.18,79827.45,0.0,0.06337,5e-05,7.76475]
[1777861293709,42.18,79826.76,0.0,0.06334,5e-05,7.76163]
[1777861294007,42.18,79826.76,0.0,0.06334,5e-05,7.76166]
[1777861295782,42.18,79835.06,0.0,0.06373,5e-05,7.79984]
[1777861299074,42.18,79843.05,0.0,0.06411,5e-05,7.83666]
[1777861299596,42.18,79852.08,0.0,0.06454,5e-05,7.87883]
[1777861301233,42.18,79852.08,0.0,0.06454,5e-05,7.87916]
[1777861301303,42.19,79859.03,0.0,0.06488,5e-05,7.91168]
[1777861302000,42.19,79859.03,0.0,0.06488,5e-05,7.91168]
[1777861302064,42.19,79859.03,0.0,0.06488,5e-05,7.91188]
[1777861304293,42.19,79857.61,0.0,0.06482,5e-05,7.9055]
[1777861304315,42.19,79856.61,0.0,0.06477,5e-05,7.90107]
[1777861306371,42.19,79856.21,0.0,0.06475,5e-05,7.89943]
[1777861306472,42.19,79828.16,0.0,0.06342,5e-05,7.77004]
[1777861312133,42.19,79830.25,0.0,0.06353,5e-05,7.78043]
[1777861314216,42.19,79835.28,0.0,0.06377,5e-05,7.80359]
[1777861315189,42.19,79840.14,0.0,0.064,5e-05,7.82596]
[1777861315597,42.19,79840.14,0.0,0.064,5e-05,7.82596]
[1777861315632,42.19,79865.32,0.0,0.0652,5e-05,7.94265]
[1777861316492,42.19,79865.32,0.0,0.0652,5e-05,7.94265]
[1777861316501,42.19,79865.32,0.0,0.0652,5e-05,7.94265]
[1777861316537,42.19,79861.26,0.0,0.06501,5e-05,7.92424]
[1777861317450,42.19,79861.26,0.0,0.06501,5e-05,7.92424]
[1777861317479,42.19,79857.68,0.0,0.06484,5e-05,7.90761]
[1777861318269,42.19,79857.68,0.0,0.06484,5e-05,7.90761]
[1777861318284,42.19,79857.68,0.0,0.06484,5e-05,7.90761]
[1777861318385,42.19,79858.09,0.0,0.06486,5e-05,7.90969]
[1777861319014,42.19,79858.09,0.0,0.06486,5e-05,7.90969]
[1777861319640,42.19,79858.09,0.0,0.06486,5e-05,7.90969]
[1777861319199,42.19,79858.09,0.0,0.06486,5e-05,7.90989]
[1777861320205,42.19,79857.85,0.0,0.06485,5e-05,7.90897]
[1777861321474,42.19,79857.85,0.0,0.06485,5e-05,7.90897]
[1777861321587,42.19,79857.85,0.0,0.06485,5e-05,7.90897]
[1777861324677,42.19,79875.58,0.0,0.06572,5e-05,7.99239]
[1777861325078,42.19,79875.58,0.0,0.06572,5e-05,7.99239]
[1777861325250,42.19,79875.58,0.0,0.06572,5e-05,7.99261]
[1777861326127,42.19,79875.58,0.0,0.06572,5e-05,7.99261]
[1777861326258,42.19,79881.34,0.0,0.066,5e-05,8.01961]
[1777861329751,42.19,79872.62,0.0,0.06558,5e-05,7.979]
[1777861330293,42.19,79869.85,0.0,0.06545,5e-05,7.96616]
[1777861331176,42.19,79869.85,0.0,0.06545,5e-05,7.96616]
[1777861331587,42.19,79869.85,0.0,0.06545,5e-05,7.96616]
[1777861331612,42.19,79871.69,0.0,0.06554,5e-05,7.97484]
[1777861337338,42.2,79866.63,0.0,0.0653,5e-05,7.95164]
[1777861339367,42.2,79865.8,0.0,0.06526,5e-05,7.94789]
[1777861339513,42.2,79865.26,0.0,0.06523,5e-05,7.94549]
[1777861340344,42.2,79865.26,0.0,0.06523,5e-05,7.94549]
[1777861346401,42.2,79862.45,0.0,0.0651,5e-05,7.93323]
[1777861350626,42.2,79859.45,0.0,0.06496,5e-05,7.91966]
[1777861350699,42.2,79856.16,0.0,0.06481,5e-05,7.90466]
[1777861352074,42.2,79856.16,0.0,0.06478,5e-05,7.90055]
[1777861352449,42.2,79856.06,0.0,0.06478,5e-05,7.90023]
[1777861353694,42.2,79856.06,0.0,0.06478,5e-05,7.90023]
[1777861354457,42.2,79849.15,0.0,0.06445,5e-05,7.86852]
[1777861354940,42.2,79849.15,0.0,0.06445,5e-05,7.86852]
[1777861355464,42.2,79848.26,0.0,0.06441,5e-05,7.8646]
[1777861357478,42.2,79829.81,0.0,0.06354,5e-05,7.7799]
[1777861359493,42.2,79818.94,0.0,0.06302,5e-05,7.72983]
[1777861361506,42.2,79808.26,0.0,0.06252,5e-05,7.68098]
[1777861366541,42.2,79808.74,0.0,0.06255,5e-05,7.68367]
[1777861369563,42.2,79822.64,0.0,0.0632,5e-05,7.74756]
[1777861374597,42.2,79822.93,0.0,0.06322,5e-05,7.74894]
[1777861379634,42.2,79823.74,0.0,0.06326,5e-05,7.7526]
[1777861384666,42.2,79823.79,0.0,0.06326,5e-05,7.7528]
[1777861388698,42.2,79809.85,0.0,0.06261,5e-05,7.68915]
[1777861393734,42.21,79804.29,0.0,0.06235,5e-05,7.66443]
[1777861397762,42.21,79794.0,0.0,0.06188,5e-05,7.61827]
[1777861402797,42.21,79799.12,0.0,0.06213,5e-05,7.64258]
[1777861405817,42.21,79788.58,0.0,0.06165,5e-05,7.5953]
[1777861410853,42.21,79787.78,0.0,0.06163,5e-05,7.59294]
[1777861411860,42.21,79778.53,0.0,0.06117,5e-05,7.54684]
[1777861412919,42.21,79778.53,0.0,0.06117,5e-05,7.54684]
[1777861414573,42.21,79770.69,0.0,0.06081,5e-05,7.51134]
[1777861414655,42.21,79769.8,0.0,0.06077,5e-05,7.50711]
[1777861415495,42.21,79769.8,0.0,0.06077,5e-05,7.50711]
[1777861415567,42.21,79769.8,0.0,0.06077,5e-05,7.50711]
[1777861415570,42.21,79769.9,0.0,0.06077,5e-05,7.50756]
[1777861415875,42.21,79769.9,0.0,0.06077,5e-05,7.50756]
[1777861416137,42.21,79755.33,0.0,0.06011,5e-05,7.44195]
[1777861421930,42.21,79758.19,0.0,0.06024,5e-05,7.45475]
[1777861425673,42.21,79772.35,0.0,0.06088,5e-05,7.51815]
[1777861426501,42.21,79772.35,0.0,0.06088,5e-05,7.51815]
[1777861426559,42.21,79775.35,0.0,0.06101,5e-05,7.53169]
[1777861427239,42.21,79775.35,0.0,0.06101,5e-05,7.53169]
[1777861428813,42.21,79777.67,0.0,0.06112,5e-05,7.54202]
[1777861428979,42.21,79781.31,0.0,0.06128,5e-05,7.55812]
[1777861432875,42.21,79779.19,0.0,0.06118,5e-05,7.54784]
[1777861433025,42.21,79779.19,0.0,0.06118,5e-05,7.54784]
[1777861433765,42.21,79779.19,0.0,0.06118,5e-05,7.54784]
[1777861436028,42.21,79765.17,0.0,0.06053,5e-05,7.48423]
[1777861439857,42.21,79763.07,0.0,0.06044,5e-05,7.47458]
[1777861440197,42.21,79763.07,0.0,0.06044,5e-05,7.47458]
[1777861446611,42.2,79757.02,0.0,0.06014,5e-05,7.44516]
[1777861452142,42.2,79760.35,0.0,0.06028,5e-05,7.45974]
[1777861456047,42.2,79756.29,0.0,0.0601,5e-05,7.44147]
[1777861456167,42.2,79758.1,0.0,0.06018,5e-05,7.44957]
[1777861458228,42.2,79755.48,0.0,0.06006,5e-05,7.4378]
[1777861458285,42.2,79749.68,0.0,0.0598,5e-05,7.41183]
[1777861459534,42.2,79749.68,0.0,0.0598,5e-05,7.41183]
[1777861459635,42.2,79748.06,0.0,0.05973,5e-05,7.40462]
[1777861461457,42.2,79748.06,0.0,0.05973,5e-05,7.40466]
[1777861461465,42.2,79744.61,0.0,0.05957,5e-05,7.38928]
[1777861462462,42.2,79744.61,0.0,0.05957,5e-05,7.38928]
[1777861462476,42.2,79744.61,0.0,0.05957,5e-05,7.38928]
[1777861462555,42.2,79741.45,0.0,0.05943,4e-05,7.37524]
[1777861467589,42.2,79741.42,0.0,0.05943,4e-05,7.37546]
[1777861467666,42.2,79739.56,0.0,0.05935,4e-05,7.36727]
[1777861470607,42.2,79738.74,0.0,0.05932,4e-05,7.36382]
[1777861470786,42.2,79738.74,0.0,0.05932,4e-05,7.36382]
[1777861470791,42.2,79738.74,0.0,0.05932,4e-05,7.36382]
[1777861470823,42.2,79738.64,0.0,0.05931,4e-05,7.36348]
[1777861471645,42.2,79738.64,0.0,0.05931,4e-05,7.36348]
[1777861471728,42.2,79735.33,0.0,0.05914,4e-05,7.34498]
[1777861473273,42.2,79735.33,0.0,0.05914,4e-05,7.34498]
[1777861473342,42.2,79735.33,0.0,0.05914,4e-05,7.34498]
[1777861476263,42.2,79748.48,0.0,0.05973,5e-05,7.40395]
[1777861479756,42.2,79745.96,0.0,0.05962,5e-05,7.39285]
[1777861479787,42.2,79745.96,0.0,0.05962,5e-05,7.39285]
[1777861479861,42.21,79739.82,0.0,0.05935,4e-05,7.36563]
[1777861481833,42.21,79739.85,0.0,0.05935,4e-05,7.36576]
[1777861482355,42.21,79740.92,0.0,0.0594,4e-05,7.37077]
[1777861487390,42.2,79736.99,0.0,0.05922,4e-05,7.35256]
[1777861492424,42.2,79729.54,0.0,0.05887,4e-05,7.31807]
[1777861495224,42.2,79728.3,0.0,0.05881,4e-05,7.31208]
[1777861495314,42.2,79728.3,0.0,0.05881,4e-05,7.31208]
[1777861495452,42.2,79728.08,0.0,0.0588,4e-05,7.31088]
[1777861496668,42.2,79728.08,0.0,0.0588,4e-05,7.31088]
[1777861496691,42.2,79719.23,0.0,0.0584,4e-05,7.27142]
[1777861497505,42.2,79719.23,0.0,0.0584,4e-05,7.27142]
[1777861497530,42.2,79718.35,0.0,0.05835,4e-05,7.26681]
[1777861500895,42.19,79717.3,0.0,0.05829,4e-05,7.26077]
[1777861501410,42.19,79713.14,0.0,0.0581,4e-05,7.24103]
[1777861501797,42.19,79697.63,0.0,0.05741,4e-05,7.17208]
[1777861502561,42.19,79697.63,0.0,0.05741,4e-05,7.17208]
[1777861502714,42.19,79697.63,0.0,0.05741,4e-05,7.17208]
[1777861502719,42.19,79697.63,0.0,0.05741,4e-05,7.17208]
[1777861504341,42.19,79694.15,0.0,0.05725,4e-05,7.15625]
[1777861507168,42.18,79683.7,0.0,0.05677,4e-05,7.10804]
[1777861508164,42.18,79681.95,0.0,0.05668,4e-05,7.09948]
[1777861508546,42.18,79675.91,0.0,0.05641,4e-05,7.07223]
[1777861510551,42.16,79661.76,0.0,0.05571,4e-05,7.00137]
[1777861515589,42.15,79656.63,0.0,0.05546,4e-05,6.97558]
[1777861518426,42.13,79664.36,0.0,0.05571,4e-05,7.00144]
[1777861523647,42.08,79663.15,0.0,0.05542,4e-05,6.97295]
[1777861524651,42.08,79663.15,0.0,0.05542,4e-05,6.97295]
[1777861526481,42.07,79668.23,0.0,0.05563,4e-05,6.9936]
[1777861526666,42.07,79687.11,0.0,0.05643,4e-05,7.07505]
[1777861527445,42.07,79687.11,0.0,0.05643,4e-05,7.07505]
[1777861528747,42.07,79689.36,0.0,0.05652,4e-05,7.08405]
[1777861528892,42.07,79689.36,0.0,0.05652,4e-05,7.08405]
[1777861529686,42.07,79687.24,0.0,0.05641,4e-05,7.07311]
[1777861530966,42.06,79692.61,0.0,0.05664,4e-05,7.09577]
[1777861531701,42.06,79697.19,0.0,0.0568,4e-05,7.11104]
[1777861532525,42.06,79697.19,0.0,0.0568,4e-05,7.11104]
[1777861535075,42.06,79694.29,0.0,0.05665,4e-05,7.09576]
[1777861535729,42.05,79694.27,0.0,0.05664,4e-05,7.09484]
[1777861539951,42.04,79683.32,0.0,0.05612,4e-05,7.04296]
[1777861540052,42.04,79683.32,0.0,0.05612,4e-05,7.04296]
[1777861541776,42.04,79671.88,0.0,0.05562,4e-05,6.9918]
[1777861545799,42.04,79658.54,0.0,0.05502,4e-05,6.93159]
[1777861550834,42.03,79655.33,0.0,0.05486,4e-05,6.91495]
[1777861555871,42.02,79657.57,0.0,0.05493,4e-05,6.9219]
[1777861558191,42.02,79658.75,0.0,0.05496,4e-05,6.92592]
[1777861558891,42.02,79655.19,0.0,0.05481,4e-05,6.91005]
[1777861563279,42.01,79657.08,0.0,0.05487,4e-05,6.91612]
[1777861564934,42.01,79634.09,0.0,0.05389,4e-05,6.81653]
[1777861565204,42.01,79634.09,0.0,0.05389,4e-05,6.81653]
[1777861565941,42.01,79622.15,0.0,0.05339,4e-05,6.76529]
[1777861566718,42.01,79622.15,0.0,0.05339,4e-05,6.76529]
[1777861566946,42.01,79633.05,0.0,0.05384,4e-05,6.81141]
[1777861571980,42.01,79641.37,0.0,0.05417,4e-05,6.84493]
[1777861575932,42.0,79653.98,0.0,0.05468,4e-05,6.89711]
[1777861579030,42.0,79672.99,0.0,0.05547,4e-05,6.97744]
[1777861581294,41.99,79677.35,0.0,0.05565,4e-05,6.99566]
[1777861587836,41.99,79678.42,0.0,0.05565,4e-05,6.99609]
[1777861593128,41.97,79677.39,0.0,0.05553,4e-05,6.98284]
[1777861597996,41.97,79675.94,0.0,0.05545,4e-05,6.97455]
[1777861602084,41.96,79681.8,0.0,0.05567,4e-05,6.99709]
[1777861602864,41.96,79685.7,0.0,0.05584,4e-05,7.01388]
[1777861605366,41.96,79693.3,0.0,0.05616,4e-05,7.0468]
[1777861605986,41.96,79693.3,0.0,0.05616,4e-05,7.0468]
[1777861605997,41.96,79713.45,0.0,0.05704,4e-05,7.13492]
[1777861608103,41.96,79717.02,0.0,0.05719,4e-05,7.15071]
[1777861608196,41.96,79717.02,0.0,0.05719,4e-05,7.15071]
[1777861608977,41.96,79717.02,0.0,0.05719,4e-05,7.15071]
[1777861609734,41.96,79720.61,0.0,0.05735,4e-05,7.16665]
[1777861615514,41.96,79723.78,0.0,0.05749,4e-05,7.18081]
[1777861615608,41.96,79738.62,0.0,0.05815,4e-05,7.24656]
[1777861617738,41.96,79750.35,0.0,0.05867,4e-05,7.29857]
[1777861623427,41.96,79754.55,0.0,0.05885,4e-05,7.31648]
[1777861628697,41.96,79764.14,0.0,0.05927,5e-05,7.35839]
[1777861635986,41.95,79755.52,0.0,0.05887,4e-05,7.31824]
[1777861636053,41.95,79739.41,0.0,0.05815,4e-05,7.24624]
[1777861641470,41.95,79738.12,0.0,0.05809,4e-05,7.24015]
[1777861644491,41.95,79727.67,0.0,0.05762,4e-05,7.19375]
[1777861645848,41.95,79727.67,0.0,0.05762,4e-05,7.19375]
[1777861646031,41.95,79724.18,0.0,0.05747,4e-05,7.17834]
[1777861646506,41.95,79724.18,0.0,0.05747,4e-05,7.17834]
[1777861646817,41.95,79724.18,0.0,0.05747,4e-05,7.17834]
[1777861646918,41.95,79714.08,0.0,0.05703,4e-05,7.13381]
[1777861647181,41.95,79714.08,0.0,0.05703,4e-05,7.13381]
[1777861653009,41.95,79703.85,0.0,0.05656,4e-05,7.08542]
[1777861655091,41.95,79698.45,0.0,0.05633,4e-05,7.06225]
[1777861655568,41.95,79697.69,0.0,0.05629,4e-05,7.05909]
[1777861657113,41.95,79697.17,0.0,0.05627,4e-05,7.05698]
[1777861657581,41.96,79696.75,0.0,0.05626,4e-05,7.05532]
[1777861662617,41.96,79693.0,0.0,0.0561,4e-05,7.03984]
[1777861663337,41.96,79693.0,0.0,0.0561,4e-05,7.03984]
[1777861664637,41.96,79691.65,0.0,0.05605,4e-05,7.03413]
[1777861664695,41.96,79703.42,0.0,0.05656,4e-05,7.0858]
[1777861666605,41.96,79703.42,0.0,0.05656,4e-05,7.08595]
[1777861668855,41.96,79706.64,0.0,0.0567,4e-05,7.1003]
[1777861669392,41.96,79706.69,0.0,0.05671,4e-05,7.10074]
[1777861670186,41.96,79704.79,0.0,0.05663,4e-05,7.0924]
[1777861671587,41.96,79704.79,0.0,0.05663,4e-05,7.09252]
[1777861671682,41.96,79706.33,0.0,0.0567,4e-05,7.09941]
[1777861673815,41.96,79713.34,0.0,0.057,4e-05,7.13034]
[1777861673893,41.96,79721.89,0.0,0.05738,4e-05,7.16814]
[1777861677946,41.96,79710.5,0.0,0.05688,4e-05,7.11819]
[1777861681090,41.96,79711.23,0.0,0.05691,4e-05,7.12151]
[1777861681759,41.96,79718.09,0.0,0.05722,4e-05,7.15192]
[1777861682764,41.96,79730.22,0.0,0.05775,4e-05,7.20557]
[1777861687801,41.96,79732.19,0.0,0.05784,4e-05,7.21421]
[1777861692835,41.96,79735.6,0.0,0.05799,4e-05,7.2292]
[1777861695959,41.96,79737.72,0.0,0.05808,4e-05,7.23851]
[1777861696008,41.96,79736.74,0.0,0.05804,4e-05,7.23405]
[1777861698332,41.96,79729.16,0.0,0.0577,4e-05,7.20041]
[1777861698925,41.96,79729.16,0.0,0.0577,4e-05,7.20041]
[1777861702943,41.96,79718.44,0.0,0.05723,4e-05,7.15324]
[1777861703278,41.96,79711.41,0.0,0.05692,4e-05,7.12191]
[1777861703639,41.96,79711.41,0.0,0.05692,4e-05,7.12191]
[1777861704094,41.96,79711.41,0.0,0.05692,4e-05,7.12191]
[1777861711752,41.96,79702.27,0.0,0.05652,4e-05,7.08145]
[1777861712221,41.96,79702.14,0.0,0.05648,4e-05,7.0771]
[1777861713007,41.96,79702.14,0.0,0.05648,4e-05,7.0771]
[1777861713048,41.96,79699.37,0.0,0.05637,4e-05,7.06514]
[1777861714250,41.96,79699.37,0.0,0.05637,4e-05,7.0653]
[1777861715417,41.96,79698.5,0.0,0.05633,4e-05,7.06167]
[1777861716264,41.96,79697.98,0.0,0.05631,4e-05,7.05956]
[1777861722038,41.96,79694.66,0.0,0.05618,4e-05,7.04609]
[1777861724499,41.97,79691.31,0.0,0.05604,4e-05,7.03184]
[1777861726420,41.97,79689.99,0.0,0.05598,4e-05,7.02647]
[1777861729342,41.97,79688.73,0.0,0.05593,4e-05,7.02156]
[1777861730518,41.97,79686.34,0.0,0.05583,4e-05,7.01135]
[1777861731846,41.97,79684.96,0.0,0.05578,4e-05,7.00556]
[1777861737144,41.97,79681.9,0.0,0.05566,4e-05,6.9936]
[1777861742176,41.97,79680.98,0.0,0.05563,4e-05,6.99085]
[1777861747892,41.98,79682.77,0.0,0.05572,4e-05,6.99987]
[1777861751436,41.98,79681.38,0.0,0.05567,4e-05,6.99456]
[1777861751946,41.98,79681.38,0.0,0.05567,4e-05,6.99456]
[1777861751980,41.98,79681.38,0.0,0.05567,4e-05,6.99456]
[1777861752072,41.98,79681.38,0.0,0.05567,4e-05,6.99456]
[1777861752168,41.98,79683.0,0.0,0.05574,4e-05,7.00209]
[1777861752304,41.98,79683.0,0.0,0.05574,4e-05,7.00209]
[1777861752407,41.98,79702.15,0.0,0.05657,4e-05,7.08569]
[1777861754539,41.98,79704.15,0.0,0.05666,4e-05,7.09466]
[1777861754551,41.98,79704.15,0.0,0.05666,4e-05,7.09466]
[1777861754690,41.98,79704.15,0.0,0.05666,4e-05,7.09466]
[1777861754790,41.98,79704.32,0.0,0.05667,4e-05,7.09541]
[1777861756025,41.98,79704.32,0.0,0.05667,4e-05,7.09541]
[1777861756999,41.98,79699.25,0.0,0.05645,4e-05,7.07342]
[1777861757100,41.98,79697.26,0.0,0.05636,4e-05,7.06485]
[1777861757664,41.98,79697.26,0.0,0.05636,4e-05,7.06485]
[1777861758221,41.98,79697.53,0.0,0.05638,4e-05,7.06617]
[1777861758290,41.98,79697.53,0.0,0.05638,4e-05,7.06617]
[1777861760390,41.98,79695.76,0.0,0.0563,4e-05,7.05874]
[1777861760759,41.98,79695.76,0.0,0.0563,4e-05,7.05874]
[1777861760990,41.98,79695.76,0.0,0.0563,4e-05,7.05874]
[1777861761045,41.98,79695.9,0.0,0.05631,4e-05,7.0595]
[1777861766347,41.98,79703.03,0.0,0.05663,4e-05,7.09131]
[1777861771381,41.99,79707.26,0.0,0.05679,4e-05,7.10648]
[1777861776025,41.99,79708.81,0.0,0.05686,4e-05,7.11365]
[1777861776335,41.99,79710.1,0.0,0.05692,4e-05,7.11955]
[1777861776505,41.99,79710.1,0.0,0.05692,4e-05,7.11955]
[1777861776570,41.99,79698.81,0.0,0.05643,4e-05,7.07005]
[1777861777222,41.99,79698.81,0.0,0.05643,4e-05,7.07005]
[1777861777716,41.99,79698.81,0.0,0.05643,4e-05,7.07005]
[1777861778541,41.99,79692.81,0.0,0.05617,4e-05,7.04426]
[1777861779243,41.99,79690.53,0.0,0.05607,4e-05,7.03431]
[1777861779290,41.99,79690.53,0.0,0.05607,4e-05,7.03431]
[1777861779341,41.99,79690.53,0.0,0.05607,4e-05,7.03431]
[1777861779438,41.99,79690.53,0.0,0.05608,4e-05,7.03456]
[1777861782754,41.99,79689.72,0.0,0.05605,4e-05,7.03152]
[1777861782790,41.99,79688.06,0.0,0.05597,4e-05,7.02406]
[1777861783858,41.99,79688.06,0.0,0.05597,4e-05,7.02406]
[1777861785343,41.99,79688.33,0.0,0.05598,4e-05,7.02481]
[1777861786146,41.99,79688.16,0.0,0.05597,4e-05,7.02364]
[1777861789377,41.99,79687.87,0.0,0.05595,4e-05,7.02195]
[1777861789401,41.99,79687.87,0.0,0.05595,4e-05,7.02195]
[1777861791438,41.99,79690.83,0.0,0.05608,4e-05,7.03487]
[1777861791522,41.99,79693.42,0.0,0.05619,4e-05,7.04638]
[1777861792280,41.99,79693.42,0.0,0.05619,4e-05,7.04638]
[1777861793479,41.99,79693.15,0.0,0.05618,4e-05,7.04541]
[1777861794198,41.99,79692.46,0.0,0.05616,4e-05,7.0428]
[1777861799578,41.99,79691.44,0.0,0.05612,4e-05,7.03931]
[1777861800830,41.99,79691.44,0.0,0.05612,4e-05,7.03931]
[1777861801625,41.99,79694.66,0.0,0.05626,4e-05,7.05355]
[1777861801645,41.99,79694.66,0.0,0.05626,4e-05,7.05355]
[1777861801739,41.99,79701.21,0.0,0.05655,4e-05,7.08236]
[1777861803306,41.99,79702.14,0.0,0.05659,4e-05,7.08654]
[1777861808642,41.99,79711.03,0.0,0.05698,4e-05,7.1261]
[1777861813679,41.99,79714.38,0.0,0.05713,4e-05,7.14101]
[1777861817396,41.99,79722.51,0.0,0.05749,4e-05,7.17703]
[1777861817706,41.99,79728.22,0.0,0.05774,4e-05,7.20226]
[1777861818391,41.99,79728.22,0.0,0.05774,4e-05,7.20226]
[1777861818711,41.99,79738.1,0.0,0.05818,4e-05,7.24601]
[1777861819429,41.99,79738.1,0.0,0.05818,4e-05,7.24601]
[1777861819719,41.99,79733.87,0.0,0.05799,4e-05,7.22714]
[1777861824753,41.99,79733.9,0.0,0.05799,4e-05,7.22691]
[1777861826366,41.99,79735.08,0.0,0.05804,4e-05,7.23207]
[1777861827250,41.99,79735.08,0.0,0.05804,4e-05,7.23207]
[1777861826770,41.99,79735.27,0.0,0.05805,4e-05,7.23284]
[1777861827616,41.99,79735.27,0.0,0.05805,4e-05,7.23284]
[1777861827777,41.99,79735.95,0.0,0.05808,4e-05,7.23578]
[1777861829894,41.99,79747.65,0.0,0.0586,4e-05,7.28759]
[1777861835833,41.99,79757.52,0.0,0.059,4e-05,7.32658]
[1777861839033,41.99,79756.92,0.0,0.05897,4e-05,7.32348]
[1777861842183,41.99,79750.8,0.0,0.05869,4e-05,7.29559]
[1777861842604,41.99,79750.65,0.0,0.05868,4e-05,7.29475]
[1777861842921,41.99,79750.65,0.0,0.05868,4e-05,7.29459]
[1777861844276,41.99,79750.65,0.0,0.05868,4e-05,7.29459]
[1777861844635,41.99,79753.14,0.0,0.05879,4e-05,7.30554]
[1777861844903,41.98,79749.02,0.0,0.0586,4e-05,7.28699]
[1777861847611,41.98,79744.59,0.0,0.0584,4e-05,7.26696]
[1777861847877,41.98,79744.59,0.0,0.0584,4e-05,7.26696]
[1777861850970,41.98,79741.72,0.0,0.05827,4e-05,7.25391]
[1777861853896,41.98,79752.65,0.0,0.05875,4e-05,7.30223]
[1777861857137,41.98,79771.54,0.0,0.0596,5e-05,7.3862]
[1777861857700,41.98,79781.12,0.0,0.06003,5e-05,7.42901]
[1777861857891,41.98,79781.12,0.0,0.06003,5e-05,7.42901]
[1777861857937,41.98,79781.12,0.0,0.06003,5e-05,7.42901]
[1777861858175,41.98,79781.12,0.0,0.06003,5e-05,7.42901]
[1777861858267,41.98,79794.25,0.0,0.06063,5e-05,7.48797]
[1777861860019,41.98,79807.6,0.0,0.06124,5e-05,7.54862]
[1777861860829,41.98,79807.6,0.0,0.06124,5e-05,7.54862]
[1777861861024,41.98,79807.6,0.0,0.06124,5e-05,7.54862]
[1777861861045,41.98,79807.6,0.0,0.06124,5e-05,7.54862]
[1777861861631,41.98,79808.65,0.0,0.06129,5e-05,7.5533]
[1777861863033,41.98,79799.14,0.0,0.06085,5e-05,7.51]
[1777861863073,41.98,79799.14,0.0,0.06085,5e-05,7.51]
[1777861863374,41.98,79794.23,0.0,0.06062,5e-05,7.48765]
[1777861863940,41.98,79794.23,0.0,0.06062,5e-05,7.48765]
[1777861863986,41.98,79794.23,0.0,0.06062,5e-05,7.48765]
[1777861864043,41.98,79790.39,0.0,0.06045,5e-05,7.47025]
[1777861864975,41.98,79790.39,0.0,0.06045,5e-05,7.47025]
[1777861864986,41.98,79790.39,0.0,0.06045,5e-05,7.47025]
[1777861865004,41.98,79790.39,0.0,0.06045,5e-05,7.47025]
[1777861865087,41.98,79789.35,0.0,0.0604,5e-05,7.46555]
[1777861866671,41.98,79789.35,0.0,0.0604,5e-05,7.46565]
[1777861866718,41.98,79789.35,0.0,0.0604,5e-05,7.46565]
[1777861867014,41.98,79789.35,0.0,0.0604,5e-05,7.46565]
[1777861867066,41.98,79790.44,0.0,0.06045,5e-05,7.47061]
[1777861872102,41.98,79781.19,0.0,0.06003,5e-05,7.42897]
[1777861872787,41.98,79781.19,0.0,0.06003,5e-05,7.42897]
[1777861873082,41.98,79781.19,0.0,0.06003,5e-05,7.42897]
[1777861873184,41.98,79771.78,0.0,0.0596,5e-05,7.3867]
[1777861875090,41.98,79771.78,0.0,0.05961,5e-05,7.38679]
[1777861879182,41.98,79778.09,0.0,0.0599,5e-05,7.41564]
[1777861879262,41.98,79778.09,0.0,0.0599,5e-05,7.41564]
[1777861879277,41.98,79778.79,0.0,0.05993,5e-05,7.41884]
[1777861880881,41.98,79778.79,0.0,0.05993,5e-05,7.41887]
[1777861881273,41.98,79778.79,0.0,0.05993,5e-05,7.41887]
[1777861881277,41.98,79776.17,0.0,0.05981,5e-05,7.40712]
[1777861885304,41.98,79776.59,0.0,0.05983,5e-05,7.40913]
[1777861885325,41.98,79783.67,0.0,0.06015,5e-05,7.44107]
[1777861886112,41.98,79783.67,0.0,0.06015,5e-05,7.44107]
[1777861887305,41.98,79780.12,0.0,0.05999,5e-05,7.42508]
[1777861888213,41.98,79775.71,0.0,0.05979,5e-05,7.40525]
[1777861891346,41.98,79771.38,0.0,0.05959,5e-05,7.38548]
[1777861892238,41.98,79770.82,0.0,0.05953,5e-05,7.37823]
[1777861893879,41.98,79769.65,0.0,0.05947,5e-05,7.37262]
[1777861895437,41.98,79766.45,0.0,0.05932,5e-05,7.35757]
[1777861896266,41.98,79764.46,0.0,0.05923,5e-05,7.34831]
[1777861901300,41.97,79761.78,0.0,0.05909,5e-05,7.33471]
[1777861906356,41.97,79749.92,0.0,0.05855,4e-05,7.28041]
[1777861911337,41.97,79750.51,0.0,0.05856,4e-05,7.28221]
[1777861911347,41.97,79747.6,0.0,0.05843,4e-05,7.26904]
[1777861914067,41.97,79746.0,0.0,0.05836,4e-05,7.26174]
[1777861914148,41.97,79729.63,0.0,0.05763,4e-05,7.18887]
[1777861917875,41.97,79731.33,0.0,0.0577,4e-05,7.19628]
[1777861920291,41.97,79735.28,0.0,0.05788,4e-05,7.21361]
[1777861920834,41.97,79739.94,0.0,0.05808,4e-05,7.2342]
[1777861921108,41.97,79740.28,0.0,0.0581,4e-05,7.23561]
[1777861922455,41.97,79759.05,0.0,0.05893,4e-05,7.31911]
[1777861928211,41.96,79765.4,0.0,0.05922,5e-05,7.34742]
[1777861929895,41.97,79770.25,0.0,0.05944,5e-05,7.36959]
[1777861930140,41.97,79770.25,0.0,0.05944,5e-05,7.36959]
[1777861930142,41.97,79766.38,0.0,0.05927,5e-05,7.35237]
[1777861932231,41.97,79766.38,0.0,0.05927,5e-05,7.35237]
[1777861937562,41.97,79757.32,0.0,0.05886,4e-05,7.31171]
[1777861942598,41.97,79753.48,0.0,0.05869,4e-05,7.29481]
[1777861947632,41.97,79752.01,0.0,0.05862,4e-05,7.28813]
[1777861950421,41.97,79750.77,0.0,0.05857,4e-05,7.28311]
[1777861950652,41.97,79750.76,0.0,0.05857,4e-05,7.28331]
[1777861952530,41.97,79750.19,0.0,0.05852,4e-05,7.27661]
[1777861953853,41.97,79749.69,0.0,0.05849,4e-05,7.2742]
[1777861953917,41.97,79743.27,0.0,0.05821,4e-05,7.24548]
[1777861957946,41.97,79734.29,0.0,0.0578,4e-05,7.20537]
[1777861960553,41.97,79730.78,0.0,0.05765,4e-05,7.18971]
[1777861962224,41.97,79714.09,0.0,0.05691,4e-05,7.11612]
[1777861965164,41.97,79712.67,0.0,0.05685,4e-05,7.11005]
[1777861967772,41.97,79725.32,0.0,0.05741,4e-05,7.16602]
[1777861973175,41.97,79729.71,0.0,0.05761,4e-05,7.18546]
[1777861978999,41.97,79735.69,0.0,0.05787,4e-05,7.21189]
[1777861984892,41.97,79726.66,0.0,0.05747,4e-05,7.17224]
[1777861987914,41.97,79737.95,0.0,0.05797,4e-05,7.22237]
[1777861992949,41.97,79736.52,0.0,0.05791,4e-05,7.21594]
[1777861997985,41.97,79734.86,0.0,0.05784,4e-05,7.20872]
[1777862002290,41.97,79750.29,0.0,0.05852,4e-05,7.27734]
[1777862006051,41.97,79762.89,0.0,0.05909,5e-05,7.3333]
[1777862011081,41.97,79762.92,0.0,0.05906,5e-05,7.32997]
[1777862016119,41.97,79759.34,0.0,0.0589,4e-05,7.31368]
[1777862019024,41.97,79754.84,0.0,0.0587,4e-05,7.29335]
[1777862024173,41.97,79753.87,0.0,0.05865,4e-05,7.28849]
[1777862029473,41.97,79754.78,0.0,0.05868,4e-05,7.2921]
[1777862032611,41.96,79760.75,0.0,0.05895,4e-05,7.31824]
[1777862038270,41.96,79755.8,0.0,0.05871,4e-05,7.29521]
[1777862043307,41.96,79752.51,0.0,0.05858,4e-05,7.28173]
[1777862048341,41.97,79749.89,0.0,0.05847,4e-05,7.27122]
[1777862053377,41.97,79742.77,0.0,0.05815,4e-05,7.23919]
[1777862058414,41.97,79744.33,0.0,0.05822,4e-05,7.24585]
[1777862063449,41.96,79747.86,0.0,0.05837,4e-05,7.26115]
[1777862068483,41.96,79747.39,0.0,0.05835,4e-05,7.25863]
[1777862072177,41.96,79747.68,0.0,0.05833,4e-05,7.25567]
[1777862072517,41.96,79748.45,0.0,0.05836,4e-05,7.259]
[1777862074668,41.96,79752.81,0.0,0.05855,4e-05,7.27819]
[1777862076226,41.96,79752.72,0.0,0.05855,4e-05,7.27767]
[1777862076547,41.96,79744.25,0.0,0.05817,4e-05,7.23988]
[1777862081580,41.96,79742.42,0.0,0.05809,4e-05,7.23151]
[1777862086615,41.96,79745.31,0.0,0.05821,4e-05,7.24413]
[1777862091700,41.96,79753.27,0.0,0.05857,4e-05,7.27926]
[1777862097692,41.96,79754.55,0.0,0.05862,4e-05,7.2843]
[1777862102728,41.96,79755.69,0.0,0.05866,4e-05,7.2889]
[1777862106926,41.96,79743.82,0.0,0.05813,4e-05,7.23557]
[1777862111790,41.96,79757.77,0.0,0.05875,4e-05,7.29773]
[1777862116825,41.96,79757.7,0.0,0.05876,4e-05,7.29899]
[1777862119845,41.96,79744.53,0.0,0.05818,4e-05,7.24046]
[1777862124881,41.96,79752.17,0.0,0.05851,4e-05,7.2742]
[1777862130926,41.96,79750.18,0.0,0.05842,4e-05,7.26479]
[1777862135960,41.96,79749.84,0.0,0.05837,4e-05,7.25891]
[1777862140995,41.96,79750.35,0.0,0.05839,4e-05,7.2608]
[1777862146034,41.96,79755.57,0.0,0.05862,4e-05,7.28362]
[1777862147430,41.96,79769.03,0.0,0.05923,5e-05,7.3441]
[1777862153084,41.96,79771.52,0.0,0.05935,5e-05,7.35667]
[1777862158120,41.96,79777.45,0.0,0.05963,5e-05,7.38418]
[1777862162812,41.96,79778.73,0.0,0.0597,5e-05,7.39054]
[1777862163155,41.96,79778.73,0.0,0.0597,5e-05,7.39068]
[1777862165170,41.96,79788.87,0.0,0.06016,5e-05,7.43656]
[1777862165816,41.96,79788.87,0.0,0.06016,5e-05,7.43656]
[1777862166179,41.96,79787.49,0.0,0.0601,5e-05,7.4304]
[1777862171535,41.96,79781.41,0.0,0.05983,5e-05,7.40325]
[1777862171593,41.96,79778.81,0.0,0.05971,5e-05,7.39166]
[1777862173277,41.97,79778.81,0.0,0.05971,5e-05,7.39178]
[1777862173362,41.97,79785.96,0.0,0.06004,5e-05,7.42408]
[1777862174040,41.97,79785.96,0.0,0.06004,5e-05,7.42408]
[1777862174234,41.97,79785.96,0.0,0.06004,5e-05,7.42415]
[1777862179269,41.97,79785.59,0.0,0.06002,5e-05,7.42281]
[1777862184064,41.97,79791.98,0.0,0.06032,5e-05,7.45192]
[1777862184253,41.97,79791.98,0.0,0.06032,5e-05,7.45192]
[1777862185545,41.97,79836.29,0.0,0.06237,5e-05,7.65366]
[1777862186889,41.97,79836.29,0.0,0.06238,5e-05,7.65463]
[1777862187489,41.97,79836.29,0.0,0.06238,5e-05,7.65463]
[1777862187521,41.97,79836.29,0.0,0.06238,5e-05,7.65463]
[1777862187580,41.97,79849.51,0.0,0.06301,5e-05,7.71579]
[1777862187919,41.97,79849.51,0.0,0.06301,5e-05,7.71579]
[1777862189350,41.97,79837.58,0.0,0.06245,5e-05,7.66104]
[1777862191901,41.97,79842.57,0.0,0.06266,5e-05,7.68024]
[1777862191914,41.97,79842.57,0.0,0.06266,5e-05,7.68024]
[1777862191919,41.97,79842.57,0.0,0.06266,5e-05,7.68024]
[1777862194991,41.97,79852.63,0.0,0.06314,5e-05,7.72703]
[1777862197856,41.97,79865.24,0.0,0.06374,5e-05,7.7854]
[1777862199354,41.97,79869.42,0.0,0.06394,5e-05,7.80516]
[1777862199585,41.97,79880.53,0.0,0.06447,5e-05,7.85679]
[1777862201002,41.97,79889.95,0.0,0.06493,5e-05,7.9011]
[1777862201484,41.97,79889.95,0.0,0.06493,5e-05,7.9011]
[1777862201513,41.98,79870.91,0.0,0.06402,5e-05,7.81299]
[1777862202960,41.98,79869.72,0.0,0.06397,5e-05,7.80783]
[1777862206409,41.98,79864.84,0.0,0.06373,5e-05,7.78513]
[1777862206644,41.98,79864.84,0.0,0.06373,5e-05,7.78513]
[1777862212513,41.98,79863.85,0.0,0.06371,5e-05,7.78266]
[1777862217554,41.98,79842.93,0.0,0.06273,5e-05,7.68725]
[1777862222586,41.99,79848.33,0.0,0.06299,5e-05,7.7128]
[1777862224662,41.99,79847.52,0.0,0.06295,5e-05,7.70917]
[1777862224653,41.99,79837.22,0.0,0.06247,5e-05,7.662]
[1777862224758,41.99,79837.22,0.0,0.06247,5e-05,7.662]
[1777862226633,41.99,79819.36,0.0,0.06164,5e-05,7.58081]
[1777862227897,41.99,79822.71,0.0,0.0618,5e-05,7.59637]
[1777862228838,41.99,79826.94,0.0,0.062,5e-05,7.61594]
[1777862229232,41.99,79826.94,0.0,0.062,5e-05,7.61594]
[1777862229652,41.99,79828.41,0.0,0.06207,5e-05,7.6229]
[1777862234688,41.99,79836.25,0.0,0.06245,5e-05,7.65969]
[1777862235493,41.99,79836.25,0.0,0.06245,5e-05,7.65969]
[1777862235695,41.99,79835.92,0.0,0.06243,5e-05,7.65833]
[1777862236563,41.99,79835.92,0.0,0.06243,5e-05,7.65833]
[1777862241738,41.99,79837.75,0.0,0.06253,5e-05,7.66754]
[1777862246873,41.99,79840.42,0.0,0.06266,5e-05,7.6803]
[1777862247011,41.99,79853.12,0.0,0.06326,5e-05,7.73887]
[1777862248582,41.99,79853.12,0.0,0.06326,5e-05,7.73887]
[1777862253834,42.0,79838.12,0.0,0.06253,5e-05,7.66632]
[1777862258870,42.0,79838.81,0.0,0.06256,5e-05,7.66999]
[1777862264561,42.0,79843.84,0.0,0.0628,5e-05,7.69331]
[1777862265012,42.0,79851.11,0.0,0.06315,5e-05,7.72683]
[1777862265067,42.0,79851.11,0.0,0.06315,5e-05,7.72683]
[1777862265492,42.0,79851.11,0.0,0.06315,5e-05,7.72683]
[1777862265903,42.0,79858.18,0.0,0.06348,5e-05,7.75946]
[1777862265939,42.0,79865.66,0.0,0.06384,5e-05,7.79443]
[1777862271071,42.0,79860.1,0.0,0.06359,5e-05,7.76994]
[1777862274734,42.0,79873.3,0.0,0.06424,5e-05,7.83257]
[1777862280021,42.01,79874.08,0.0,0.06429,5e-05,7.83739]
[1777862282110,42.01,79884.48,0.0,0.06479,5e-05,7.88629]
[1777862283558,42.01,79899.16,0.0,0.06551,5e-05,7.95508]
[1777862283808,42.01,79899.16,0.0,0.06551,5e-05,7.95508]
[1777862284500,42.01,79906.16,0.0,0.06585,5e-05,7.98798]
[1777862286010,42.01,79906.16,0.0,0.06585,5e-05,7.98801]
[1777862286108,42.01,79908.42,0.0,0.06596,5e-05,7.99865]
[1777862288134,42.01,79910.27,0.0,0.06605,5e-05,8.00736]
[1777862288150,42.01,79911.23,0.0,0.0661,5e-05,8.01188]
[1777862289922,42.01,79911.23,0.0,0.0661,5e-05,8.01188]
[1777862290091,42.01,79914.14,0.0,0.06624,5e-05,8.02556]
[1777862291439,42.01,79914.14,0.0,0.06624,5e-05,8.02556]
[1777862291980,42.01,79913.17,0.0,0.06619,5e-05,8.02098]
[1777862292110,42.01,79913.17,0.0,0.06619,5e-05,8.02096]
[1777862293488,42.01,79913.17,0.0,0.06619,5e-05,8.02096]
[1777862293509,42.01,79913.17,0.0,0.06619,5e-05,8.02096]
[1777862298150,42.01,79894.46,0.0,0.06528,5e-05,7.93354]
[1777862299159,42.01,79904.63,0.0,0.06578,5e-05,7.98126]
[1777862304088,42.01,79909.16,0.0,0.066,5e-05,8.00285]
[1777862304637,42.01,79915.31,0.0,0.06631,5e-05,8.0323]
[1777862308950,42.01,79921.22,0.0,0.06662,5e-05,8.06149]
[1777862313256,42.02,79912.53,0.0,0.06618,5e-05,8.01847]
[1777862317697,42.02,79923.31,0.0,0.06673,5e-05,8.07064]
[1777862320815,42.02,79922.46,0.0,0.06669,5e-05,8.06704]
[1777862322529,42.02,79921.12,0.0,0.06663,5e-05,8.06155]
[1777862323790,42.02,79917.86,0.0,0.06647,5e-05,8.04614]
[1777862324461,42.02,79917.86,0.0,0.06647,5e-05,8.04614]
[1777862326428,42.02,79916.83,0.0,0.06642,5e-05,8.04129]
[1777862326436,42.02,79916.83,0.0,0.06642,5e-05,8.04129]
[1777862326772,42.02,79917.7,0.0,0.06646,5e-05,8.04538]
[1777862327887,42.02,79917.7,0.0,0.06646,5e-05,8.04538]
[1777862328361,42.02,79918.21,0.0,0.06649,5e-05,8.04779]
[1777862333699,42.03,79925.69,0.0,0.06687,5e-05,8.08482]
[1777862339440,42.04,79929.51,0.0,0.06709,5e-05,8.10564]
[1777862344476,42.05,79937.02,0.0,0.06752,5e-05,8.14634]
[1777862349026,42.06,79936.54,0.0,0.06754,5e-05,8.14841]
[1777862349522,42.06,79937.43,0.0,0.06759,5e-05,8.15298]
[1777862350966,42.06,79937.57,0.0,0.0676,5e-05,8.15398]
[1777862356570,42.06,79937.13,0.0,0.0676,5e-05,8.15397]
[1777862361064,42.1,79940.98,0.0,0.06796,5e-05,8.18764]
[1777862361075,42.1,79940.98,0.0,0.06796,5e-05,8.18764]
[1777862361607,42.11,79940.16,0.0,0.06799,5e-05,8.19062]
[1777862366033,42.17,79939.94,0.0,0.06826,5e-05,8.21569]
[1777862367144,42.17,79939.8,0.0,0.06826,5e-05,8.21565]
[1777862367651,42.18,79936.78,0.0,0.06813,5e-05,8.20259]
[1777862369176,42.18,79937.25,0.0,0.06816,5e-05,8.20547]
[1777862369661,42.19,79937.28,0.0,0.06823,5e-05,8.21201]
[1777862374698,42.26,79936.94,0.0,0.06851,5e-05,8.23695]
[1777862376480,42.28,79936.42,0.0,0.06855,5e-05,8.24027]
[1777862376861,42.28,79936.42,0.0,0.06855,5e-05,8.24027]
[1777862377333,42.29,79937.46,0.0,0.06866,5e-05,8.2508]
[1777862377718,42.3,79937.7,0.0,0.06873,5e-05,8.25741]
[1777862379406,42.31,79937.75,0.0,0.06879,5e-05,8.26301]
[1777862379733,42.32,79939.24,0.0,0.06892,5e-05,8.27523]
[1777862384767,42.39,79933.19,0.0,0.06893,5e-05,8.27573]
[1777862386941,42.43,79934.68,0.0,0.0692,5e-05,8.30054]
[1777862387707,42.43,79934.68,0.0,0.0692,5e-05,8.30054]
[1777862387787,42.45,79934.2,0.0,0.06927,5e-05,8.30683]
[1777862392822,42.53,79936.07,0.0,0.06972,5e-05,8.34877]
[1777862397858,42.59,79934.47,0.0,0.06996,5e-05,8.37065]
[1777862399905,42.61,79935.01,0.0,0.07006,5e-05,8.3799]
[1777862399929,42.62,79934.99,0.0,0.07013,5e-05,8.38635]
[1777862400008,42.62,79934.65,0.0,0.07011,5e-05,8.38473]
[1777862401976,42.65,79934.65,0.0,0.07025,5e-05,8.39736]
[1777862402895,42.65,79935.52,0.0,0.0703,5e-05,8.40211]
[1777862407929,42.71,79936.7,0.0,0.07062,5e-05,8.43132]
[1777862409012,42.72,79935.97,0.0,0.07064,5e-05,8.43332]
[1777862410098,42.72,79936.67,0.0,0.07067,5e-05,8.43666]
[1777862410159,42.73,79937.16,0.0,0.07076,5e-05,8.44428]
[1777862416064,42.76,79935.15,0.0,0.07078,5e-05,8.44637]
[1777862421928,42.77,79936.68,0.0,0.0709,5e-05,8.4572]
[1777862427067,42.77,79937.69,0.0,0.07097,5e-05,8.46374]
[1777862432101,42.77,79938.6,0.0,0.07099,5e-05,8.46433]
[1777862437961,42.77,79938.96,0.0,0.07101,5e-05,8.46647]
[1777862440157,42.77,79950.05,0.0,0.07158,5e-05,8.51965]
[1777862444455,42.77,79949.79,0.0,0.07157,5e-05,8.51848]
[1777862444503,42.77,79961.71,0.0,0.07218,5e-05,8.57561]
[1777862446246,42.77,79959.99,0.0,0.07209,5e-05,8.5673]
[1777862449040,42.77,79960.96,0.0,0.07214,5e-05,8.57184]
[1777862450745,42.77,79961.64,0.0,0.07217,5e-05,8.57506]
[1777862450806,42.77,79958.62,0.0,0.07202,5e-05,8.56052]
[1777862452028,42.77,79960.0,0.0,0.07209,5e-05,8.56713]
[1777862453302,42.77,79960.0,0.0,0.07209,5e-05,8.5671]
[1777862453339,42.77,79960.0,0.0,0.07209,5e-05,8.5671]
[1777862453782,42.77,79960.0,0.0,0.07209,5e-05,8.5671]
[1777862453961,42.77,79960.0,0.0,0.07209,5e-05,8.5671]
[1777862453951,42.77,79957.81,0.0,0.07198,5e-05,8.55658]
[1777862454888,42.77,79957.81,0.0,0.07198,5e-05,8.55658]
[1777862454977,42.77,80022.16,0.0,0.07534,5e-05,8.86746]
[1777862455578,42.77,80022.16,0.0,0.07534,5e-05,8.86746]
[1777862455883,42.77,80022.16,0.0,0.07534,5e-05,8.86746]
[1777862455948,42.77,80066.26,0.0,0.07771,5e-05,9.0843]
[1777862456433,42.77,80066.26,0.0,0.07771,5e-05,9.0843]
[1777862456542,42.77,80066.26,0.0,0.07771,5e-05,9.0843]
[1777862456843,42.77,80104.25,0.0,0.07979,6e-05,9.27245]
[1777862457326,42.77,80104.25,0.0,0.07979,6e-05,9.27245]
[1777862457401,42.77,80104.25,0.0,0.07979,6e-05,9.27245]
[1777862457851,42.77,80104.25,0.0,0.07979,6e-05,9.27245]
[1777862457953,42.77,80113.86,0.0,0.08032,6e-05,9.32022]
[1777862458196,42.77,80113.86,0.0,0.08032,6e-05,9.32022]
[1777862458669,42.77,80113.86,0.0,0.08032,6e-05,9.32022]
[1777862458817,42.77,80113.86,0.0,0.08032,6e-05,9.32022]
[1777862458849,42.77,80131.97,0.0,0.08134,6e-05,9.41111]
[1777862459113,42.77,80131.97,0.0,0.08134,6e-05,9.41111]
[1777862459697,42.77,80131.97,0.0,0.08134,6e-05,9.41111]
[1777862459992,42.77,80131.97,0.0,0.08134,6e-05,9.41111]
[1777862459795,42.77,80141.99,0.0,0.0819,6e-05,9.46158]
[1777862460281,42.77,80141.99,0.0,0.0819,6e-05,9.46158]
[1777862460809,42.77,80141.99,0.0,0.0819,6e-05,9.46158]
[1777862460849,42.77,80156.0,0.0,0.08269,6e-05,9.53184]
[1777862461141,42.77,80156.0,0.0,0.08269,6e-05,9.53184]
[1777862461537,42.77,80156.0,0.0,0.08269,6e-05,9.53184]
[1777862461630,42.77,80218.33,0.0,0.0863,6e-05,9.85]
[1777862462195,42.77,80218.33,0.0,0.0863,6e-05,9.85]
[1777862462364,42.77,80218.33,0.0,0.0863,6e-05,9.85]
[1777862463022,42.77,80260.59,0.0,0.08882,6e-05,10.06865]
[1777862463213,42.77,80260.59,0.0,0.08882,6e-05,10.06865]
[1777862463364,42.77,80260.59,0.0,0.08882,6e-05,10.06865]
[1777862463898,42.77,80285.03,0.0,0.0903,6e-05,10.1962]
[1777862464993,42.77,80278.69,0.0,0.08991,6e-05,10.16304]
[1777862465438,42.77,80278.69,0.0,0.08991,6e-05,10.16304]
[1777862465458,42.77,80278.69,0.0,0.08991,6e-05,10.16304]
[1777862465550,42.77,80278.69,0.0,0.08991,6e-05,10.16304]
[1777862465647,42.77,80252.38,0.0,0.08833,6e-05,10.02604]
[1777862466458,42.77,80252.38,0.0,0.08833,6e-05,10.02604]
[1777862466798,42.77,80252.38,0.0,0.08833,6e-05,10.02604]
[1777862466891,42.77,80232.49,0.0,0.08714,6e-05,9.92297]
[1777862467150,42.77,80232.49,0.0,0.08714,6e-05,9.92297]
[1777862467452,42.77,80232.49,0.0,0.08714,6e-05,9.92297]
[1777862467752,42.77,80232.49,0.0,0.08714,6e-05,9.92297]
[1777862468039,42.77,80235.44,0.0,0.08731,6e-05,9.9382]
[1777862468801,42.77,80235.44,0.0,0.08731,6e-05,9.9382]
[1777862468902,42.77,80237.94,0.0,0.08746,6e-05,9.95094]
[1777862469510,42.77,80237.94,0.0,0.08746,6e-05,9.95094]
[1777862469680,42.77,80260.41,0.0,0.0888,6e-05,10.06714]
[1777862471713,42.77,80260.41,0.0,0.0888,6e-05,10.06693]
[1777862471810,42.77,80300.47,0.0,0.09123,6e-05,10.27626]
[1777862472687,42.77,80300.47,0.0,0.09123,6e-05,10.27626]
[1777862473102,42.77,80299.43,0.0,0.09117,6e-05,10.27095]
[1777862473630,42.77,80264.4,0.0,0.08904,6e-05,10.08811]
[1777862474156,42.77,80264.4,0.0,0.08904,6e-05,10.08811]
[1777862474364,42.77,80264.4,0.0,0.08904,6e-05,10.08811]
[1777862474753,42.77,80273.75,0.0,0.0896,6e-05,10.13646]
[1777862475170,42.77,80273.75,0.0,0.0896,6e-05,10.13646]
[1777862475501,42.77,80273.75,0.0,0.0896,6e-05,10.13646]
[1777862475596,42.77,80275.59,0.0,0.08971,6e-05,10.146]
[1777862476069,42.77,80275.59,0.0,0.08971,6e-05,10.146]
[1777862476937,42.77,80275.59,0.0,0.08971,6e-05,10.146]
[1777862476960,42.76,80292.36,0.0,0.09071,6e-05,10.23195]
[1777862477197,42.76,80292.36,0.0,0.09071,6e-05,10.23195]
[1777862477435,42.76,80292.36,0.0,0.09071,6e-05,10.23195]
[1777862477588,42.77,80253.72,0.0,0.08838,6e-05,10.03092]
[1777862478734,42.77,80253.72,0.0,0.08838,6e-05,10.03092]
[1777862479751,42.76,80250.53,0.0,0.08818,6e-05,10.0137]
[1777862480448,42.76,80244.76,0.0,0.08784,6e-05,9.98381]
[1777862480596,42.76,80244.76,0.0,0.08784,6e-05,9.98381]
[1777862480647,42.76,80247.49,0.0,0.088,6e-05,9.99796]
[1777862481347,42.76,80247.49,0.0,0.088,6e-05,9.99796]
[1777862481925,42.76,80247.49,0.0,0.088,6e-05,9.99796]
[1777862482025,42.76,80247.23,0.0,0.08798,6e-05,9.99634]
[1777862482229,42.76,80247.23,0.0,0.08798,6e-05,9.99634]
[1777862482245,42.76,80247.23,0.0,0.08798,6e-05,9.99634]
[1777862482248,42.76,80247.23,0.0,0.08798,6e-05,9.99634]
[1777862483001,42.76,80245.99,0.0,0.0879,6e-05,9.98962]
[1777862483283,42.76,80245.99,0.0,0.0879,6e-05,9.98962]
[1777862483313,42.76,80245.99,0.0,0.0879,6e-05,9.98962]
[1777862484053,42.76,80224.47,0.0,0.08659,6e-05,9.87556]
[1777862485019,42.75,80209.49,0.0,0.08568,6e-05,9.79575]
[1777862485919,42.75,80209.49,0.0,0.08568,6e-05,9.79575]
[1777862486820,42.75,80204.8,0.0,0.08539,6e-05,9.77048]
[1777862487024,42.75,80177.38,0.0,0.0838,6e-05,9.63002]
[1777862488126,42.74,80177.38,0.0,0.08379,6e-05,9.6293]
[1777862488212,42.74,80177.38,0.0,0.08379,6e-05,9.6293]
[1777862488407,42.74,80177.38,0.0,0.08379,6e-05,9.6293]
[1777862488633,42.74,80177.38,0.0,0.08379,6e-05,9.6293]
[1777862488803,42.74,80140.41,0.0,0.08168,6e-05,9.44149]
[1777862489610,42.74,80124.98,0.0,0.0808,6e-05,9.36341]
[1777862491621,42.74,80113.51,0.0,0.08012,6e-05,9.30114]
[1777862494064,42.74,80111.92,0.0,0.08003,6e-05,9.29313]
[1777862494063,42.74,80135.32,0.0,0.08134,6e-05,9.41056]
[1777862496169,42.74,80138.8,0.0,0.08154,6e-05,9.42783]
[1777862496181,42.74,80138.8,0.0,0.08154,6e-05,9.42783]
[1777862496197,42.74,80138.8,0.0,0.08154,6e-05,9.42783]
[1777862496994,42.74,80138.8,0.0,0.08154,6e-05,9.42783]
[1777862498613,42.74,80134.17,0.0,0.08127,6e-05,9.40407]
[1777862498861,42.74,80134.17,0.0,0.08127,6e-05,9.40407]
[1777862499903,42.74,80138.77,0.0,0.08153,6e-05,9.42707]
[1777862500007,42.74,80138.77,0.0,0.08153,6e-05,9.42707]
[1777862500033,42.74,80138.77,0.0,0.08153,6e-05,9.42707]
[1777862499996,42.74,80140.86,0.0,0.08165,6e-05,9.43748]
[1777862500465,42.74,80140.86,0.0,0.08165,6e-05,9.43748]
[1777862500882,42.74,80140.86,0.0,0.08165,6e-05,9.43748]
[1777862500905,42.74,80161.3,0.0,0.0828,6e-05,9.54062]
[1777862502310,42.74,80161.3,0.0,0.0828,6e-05,9.5404]
[1777862502714,42.74,80161.3,0.0,0.0828,6e-05,9.5404]
[1777862502757,42.74,80176.4,0.0,0.08366,6e-05,9.61672]
[1777862503875,42.74,80176.4,0.0,0.08366,6e-05,9.61672]
[1777862503926,42.74,80180.1,0.0,0.08387,6e-05,9.63512]
[1777862504912,42.73,80168.76,0.0,0.08321,6e-05,9.57696]
[1777862505373,42.73,80168.76,0.0,0.08321,6e-05,9.57696]
[1777862505384,42.73,80168.76,0.0,0.08321,6e-05,9.57696]
[1777862505388,42.73,80168.76,0.0,0.08321,6e-05,9.57696]
[1777862505868,42.73,80168.76,0.0,0.08321,6e-05,9.57696]
[1777862505925,42.73,80168.76,0.0,0.08321,6e-05,9.57696]
[1777862505935,42.73,80171.28,0.0,0.08335,6e-05,9.58926]
[1777862506781,42.73,80171.28,0.0,0.08335,6e-05,9.58926]
[1777862506784,42.73,80170.92,0.0,0.08333,6e-05,9.58701]
[1777862508026,42.73,80170.92,0.0,0.08333,6e-05,9.58701]
[1777862508033,42.73,80170.92,0.0,0.08333,6e-05,9.58701]
[1777862508974,42.73,80164.85,0.0,0.08297,6e-05,9.55576]
[1777862509264,42.73,80155.66,0.0,0.08245,6e-05,9.50915]
[1777862509315,42.73,80155.66,0.0,0.08245,6e-05,9.50915]
[1777862509492,42.73,80155.66,0.0,0.08245,6e-05,9.50915]
[1777862509547,42.73,80155.66,0.0,0.08245,6e-05,9.50915]
[1777862509989,42.73,80155.66,0.0,0.08245,6e-05,9.50915]
[1777862510027,42.73,80155.66,0.0,0.08245,6e-05,9.50915]
[1777862510046,42.73,80154.07,0.0,0.08236,6e-05,9.50076]
[1777862510667,42.73,80154.07,0.0,0.08236,6e-05,9.50076]
[1777862513943,42.73,80168.62,0.0,0.08317,6e-05,9.57317]
[1777862514174,42.73,80168.62,0.0,0.08317,6e-05,9.57317]
[1777862514789,42.73,80168.62,0.0,0.08317,6e-05,9.57276]
[1777862516650,42.73,80166.72,0.0,0.08305,6e-05,9.56269]
[1777862516805,42.73,80169.83,0.0,0.08323,6e-05,9.57847]
[1777862518079,42.73,80169.83,0.0,0.08323,6e-05,9.57847]
[1777862519028,42.73,80174.32,0.0,0.08349,6e-05,9.6012]
[1777862520585,42.73,80174.32,0.0,0.08349,6e-05,9.60114]
[1777862520780,42.73,80174.32,0.0,0.08349,6e-05,9.60114]
[1777862523281,42.73,80173.03,0.0,0.08341,6e-05,9.5944]
[1777862523640,42.73,80173.03,0.0,0.08341,6e-05,9.5944]
[1777862525069,42.72,80203.42,0.0,0.08516,6e-05,9.74868]
[1777862525315,42.72,80203.42,0.0,0.08516,6e-05,9.74868]
[1777862526579,42.72,80203.42,0.0,0.08516,6e-05,9.74859]
[1777862527024,42.72,80203.42,0.0,0.08516,6e-05,9.74859]
[1777862527058,42.72,80203.42,0.0,0.08516,6e-05,9.74859]
[1777862534982,42.72,80205.44,0.0,0.08525,6e-05,9.75643]
[1777862536359,42.72,80196.6,0.0,0.08472,6e-05,9.71061]
[1777862541090,42.71,80224.35,0.0,0.08633,6e-05,9.85175]
[1777862541580,42.71,80224.35,0.0,0.08633,6e-05,9.85175]
[1777862541745,42.71,80224.35,0.0,0.08633,6e-05,9.85175]
[1777862541985,42.71,80225.33,0.0,0.08639,6e-05,9.85641]
[1777862542198,42.71,80225.33,0.0,0.08639,6e-05,9.85641]
[1777862542312,42.71,80225.33,0.0,0.08639,6e-05,9.85641]
[1777862543136,42.71,80230.57,0.0,0.08669,6e-05,9.88297]
[1777862543290,42.71,80230.57,0.0,0.08669,6e-05,9.88297]
[1777862543650,42.71,80230.57,0.0,0.08669,6e-05,9.88297]
[1777862543998,42.71,80252.84,0.0,0.08801,6e-05,9.99763]
[1777862545100,42.71,80252.84,0.0,0.08801,6e-05,9.99763]
[1777862546478,42.71,80252.46,0.0,0.08797,6e-05,9.99436]
[1777862548092,42.71,80252.94,0.0,0.08799,6e-05,9.9962]
[1777862548260,42.71,80253.47,0.0,0.08802,6e-05,9.99869]
[1777862548397,42.71,80253.47,0.0,0.08802,6e-05,9.99869]
[1777862548905,42.71,80253.47,0.0,0.08802,6e-05,9.99869]
[1777862550526,42.7,80258.03,0.0,0.08825,6e-05,10.01895]
[1777862550884,42.7,80258.03,0.0,0.08825,6e-05,10.01895]
[1777862551003,42.7,80258.03,0.0,0.08825,6e-05,10.01895]
[1777862551340,42.7,80253.22,0.0,0.08793,6e-05,9.98921]
[1777862551706,42.7,80253.22,0.0,0.08793,6e-05,9.98921]
[1777862552509,42.7,80253.22,0.0,0.08792,6e-05,9.98896]
[1777862553059,42.69,80262.51,0.0,0.08847,6e-05,10.03655]
[1777862554084,42.69,80262.51,0.0,0.08847,6e-05,10.03655]
[1777862554096,42.69,80262.51,0.0,0.08847,6e-05,10.03655]
[1777862554145,42.69,80262.51,0.0,0.08847,6e-05,10.03655]
[1777862556789,42.69,80267.17,0.0,0.08874,6e-05,10.05978]
[1777862559496,42.68,80265.76,0.0,0.08861,6e-05,10.04822]
[1777862559813,42.68,80265.76,0.0,0.08861,6e-05,10.04822]
[1777862559986,42.68,80265.76,0.0,0.08861,6e-05,10.04822]
[1777862560128,42.68,80234.05,0.0,0.08668,6e-05,9.88056]
[1777862560220,42.68,80234.05,0.0,0.08668,6e-05,9.88056]
[1777862560791,42.68,80234.05,0.0,0.08668,6e-05,9.88056]
[1777862561092,42.68,80234.05,0.0,0.08668,6e-05,9.88056]
[1777862562369,42.67,80228.45,0.0,0.08631,6e-05,9.84901]
[1777862564347,42.67,80224.95,0.0,0.08609,6e-05,9.82941]
[1777862566152,42.66,80212.5,0.0,0.08535,6e-05,9.76468]
[1777862566304,42.66,80212.5,0.0,0.08535,6e-05,9.76468]
[1777862567159,42.66,80205.73,0.0,0.08495,6e-05,9.72968]
[1777862568670,42.66,80205.83,0.0,0.08496,6e-05,9.72997]
[1777862569174,42.66,80207.12,0.0,0.08503,6e-05,9.73636]
[1777862569336,42.66,80207.12,0.0,0.08503,6e-05,9.73636]
[1777862570488,42.66,80212.6,0.0,0.08534,6e-05,9.76397]
[1777862570573,42.66,80212.6,0.0,0.08534,6e-05,9.76397]
[1777862570933,42.66,80212.6,0.0,0.08534,6e-05,9.76397]
[1777862570996,42.66,80200.54,0.0,0.08464,6e-05,9.70214]
[1777862571240,42.66,80179.34,0.0,0.08341,6e-05,9.59392]
[1777862573064,42.66,80160.2,0.0,0.08231,6e-05,9.49614]
[1777862575025,42.66,80160.2,0.0,0.08231,6e-05,9.49614]
[1777862575866,42.66,80169.22,0.0,0.08282,6e-05,9.54142]
[1777862576108,42.66,80169.22,0.0,0.08282,6e-05,9.54142]
[1777862576624,42.66,80185.96,0.0,0.08377,6e-05,9.62594]
[1777862578998,42.66,80183.47,0.0,0.08363,6e-05,9.61282]
[1777862579266,42.66,80190.37,0.0,0.08402,6e-05,9.64762]
[1777862580169,42.66,80190.37,0.0,0.08402,6e-05,9.64762]
[1777862580901,42.65,80195.17,0.0,0.08429,6e-05,9.67169]
[1777862580930,42.65,80195.17,0.0,0.08429,6e-05,9.67169]
[1777862581072,42.65,80195.17,0.0,0.08429,6e-05,9.67169]
[1777862586050,42.65,80201.4,0.0,0.08463,6e-05,9.70136]
[1777862586781,42.65,80214.01,0.0,0.08535,6e-05,9.76501]
[1777862589020,42.65,80221.31,0.0,0.08578,6e-05,9.80228]
[1777862589042,42.65,80221.31,0.0,0.08578,6e-05,9.80228]
[1777862589168,42.65,80221.31,0.0,0.08578,6e-05,9.80228]
[1777862589175,42.65,80221.87,0.0,0.08581,6e-05,9.80484]
[1777862589811,42.65,80221.87,0.0,0.08581,6e-05,9.80484]
[1777862589852,42.65,80233.06,0.0,0.08646,6e-05,9.86218]
[1777862590977,42.65,80233.06,0.0,0.08646,6e-05,9.86218]
[1777862591030,42.65,80233.06,0.0,0.08646,6e-05,9.86218]
[1777862591106,42.64,80237.97,0.0,0.08675,6e-05,9.88713]
[1777862591253,42.64,80237.97,0.0,0.08675,6e-05,9.88713]
[1777862591557,42.64,80227.74,0.0,0.08614,6e-05,9.83435]
[1777862592427,42.64,80227.74,0.0,0.08614,6e-05,9.83435]
[1777862593206,42.64,80218.87,0.0,0.08562,6e-05,9.78825]
[1777862595324,42.64,80225.23,0.0,0.08598,6e-05,9.82031]
[1777862596116,42.64,80225.23,0.0,0.08598,6e-05,9.82031]
[1777862596182,42.64,80223.78,0.0,0.08589,6e-05,9.81215]
[1777862599036,42.64,80218.31,0.0,0.08556,6e-05,9.78333]
[1777862599059,42.64,80206.49,0.0,0.08487,6e-05,9.72234]
[1777862599256,42.64,80206.49,0.0,0.08487,6e-05,9.72234]
[1777862599459,42.64,80206.49,0.0,0.08487,6e-05,9.72234]
[1777862599797,42.64,80206.49,0.0,0.08487,6e-05,9.72234]
[1777862599800,42.64,80206.49,0.0,0.08487,6e-05,9.72234]
[1777862599841,42.64,80200.64,0.0,0.08452,6e-05,9.69215]
[1777862601314,42.64,80200.64,0.0,0.08452,6e-05,9.69162]
[1777862601322,42.64,80200.64,0.0,0.08452,6e-05,9.69162]
[1777862602216,42.64,80200.64,0.0,0.08452,6e-05,9.69162]
[1777862601415,42.63,80192.63,0.0,0.08405,6e-05,9.65018]
[1777862602239,42.63,80192.63,0.0,0.08405,6e-05,9.65018]
[1777862602421,42.63,80190.28,0.0,0.08391,6e-05,9.63818]
[1777862603779,42.63,80190.28,0.0,0.08391,6e-05,9.63818]
[1777862604214,42.63,80190.28,0.0,0.08391,6e-05,9.63818]
[1777862603820,42.63,80175.72,0.0,0.08306,6e-05,9.56313]
[1777862604788,42.63,80175.72,0.0,0.08306,6e-05,9.56313]
[1777862604895,42.63,80175.72,0.0,0.08306,6e-05,9.56313]
[1777862606787,42.63,80168.85,0.0,0.08266,6e-05,9.52752]
[1777862607438,42.63,80164.19,0.0,0.08239,6e-05,9.50318]
[1777862609977,42.63,80162.7,0.0,0.08229,6e-05,9.49435]
[1777862612401,42.62,80153.37,0.0,0.0817,6e-05,9.44093]
[1777862614217,42.62,80158.32,0.0,0.08198,6e-05,9.46538]
[1777862614599,42.62,80157.76,0.0,0.08194,6e-05,9.46194]
[1777862615107,42.62,80157.76,0.0,0.08194,6e-05,9.46194]
[1777862615208,42.62,80163.04,0.0,0.08223,6e-05,9.4881]
[1777862616520,42.62,80176.8,0.0,0.083,6e-05,9.55661]
[1777862619045,42.61,80176.48,0.0,0.08298,6e-05,9.55426]
[1777862619593,42.61,80173.19,0.0,0.08278,6e-05,9.53681]
[1777862620962,42.61,80173.75,0.0,0.08281,6e-05,9.53937]
[1777862621050,42.61,80173.75,0.0,0.08281,6e-05,9.53937]
[1777862621138,42.61,80173.75,0.0,0.08281,6e-05,9.53937]
[1777862621184,42.61,80173.75,0.0,0.08281,6e-05,9.53937]
[1777862622451,42.61,80186.07,0.0,0.0835,6e-05,9.60107]
[1777862623737,42.61,80186.07,0.0,0.0835,6e-05,9.60069]
[1777862624321,42.61,80190.69,0.0,0.08376,6e-05,9.62387]
[1777862627155,42.61,80194.69,0.0,0.08398,6e-05,9.64351]
[1777862627215,42.61,80194.69,0.0,0.08398,6e-05,9.64351]
[1777862627187,42.61,80193.45,0.0,0.08391,6e-05,9.63675]
[1777862627711,42.61,80193.45,0.0,0.08391,6e-05,9.63675]
[1777862628286,42.6,80189.28,0.0,0.08366,6e-05,9.61503]
[1777862629783,42.6,80189.28,0.0,0.08366,6e-05,9.61463]
[1777862629884,42.6,80179.18,0.0,0.08307,6e-05,9.56238]
[1777862631250,42.6,80179.18,0.0,0.08307,6e-05,9.56238]
[1777862632211,42.6,80161.15,0.0,0.08202,6e-05,9.46936]
[1777862633105,42.6,80161.15,0.0,0.08202,6e-05,9.46936]
[1777862633391,42.6,80156.92,0.0,0.08177,6e-05,9.44732]
[1777862633491,42.6,80156.92,0.0,0.08177,6e-05,9.44732]
[1777862635048,42.6,80147.62,0.0,0.08124,6e-05,9.39976]
[1777862637604,42.59,80136.35,0.0,0.08059,6e-05,9.3416]
[1777862637703,42.59,80136.35,0.0,0.08059,6e-05,9.3416]
[1777862637834,42.59,80136.35,0.0,0.08059,6e-05,9.3416]
[1777862637888,42.59,80130.89,0.0,0.08028,6e-05,9.31376]
[1777862639431,42.59,80130.97,0.0,0.08028,6e-05,9.3138]
[1777862640991,42.59,80127.43,0.0,0.08008,6e-05,9.29569]
[1777862641082,42.59,80113.55,0.0,0.0793,6e-05,9.22582]
[1777862642704,42.59,80124.56,0.0,0.0799,6e-05,9.28025]
[1777862643815,42.59,80124.56,0.0,0.0799,6e-05,9.28025]
[1777862644099,42.59,80124.56,0.0,0.0799,6e-05,9.28025]
[1777862644155,42.59,80122.01,0.0,0.07976,6e-05,9.26719]
[1777862646008,42.59,80122.01,0.0,0.07976,6e-05,9.2669]
[1777862646040,42.59,80122.01,0.0,0.07976,6e-05,9.2669]
[1777862646073,42.59,80120.83,0.0,0.07969,6e-05,9.26073]
[1777862648007,42.59,80120.83,0.0,0.07968,6e-05,9.26047]
[1777862648018,42.59,80120.83,0.0,0.07968,6e-05,9.26047]
[1777862648114,42.58,80122.12,0.0,0.07975,6e-05,9.26669]
[1777862648866,42.58,80122.12,0.0,0.07975,6e-05,9.26669]
[1777862654788,42.58,80114.86,0.0,0.07931,6e-05,9.22688]
[1777862656732,42.58,80116.73,0.0,0.07941,6e-05,9.23567]
[1777862660107,42.57,80133.49,0.0,0.08032,6e-05,9.31738]
[1777862660947,42.57,80133.49,0.0,0.08032,6e-05,9.31738]
[1777862662260,42.57,80140.58,0.0,0.08071,6e-05,9.35246]
[1777862662545,42.57,80140.58,0.0,0.0807,6e-05,9.35213]
[1777862662843,42.57,80143.39,0.0,0.08086,6e-05,9.36591]
[1777862667879,42.56,80140.29,0.0,0.08066,6e-05,9.3483]
[1777862671136,42.56,80139.93,0.0,0.08063,6e-05,9.34573]
[1777862671230,42.56,80137.47,0.0,0.08045,6e-05,9.32856]
[1777862672748,42.56,80145.04,0.0,0.08088,6e-05,9.36635]
[1777862673752,42.56,80145.04,0.0,0.08087,6e-05,9.366]
[1777862676272,42.56,80153.3,0.0,0.08133,6e-05,9.40687]
[1777862676278,42.56,80153.3,0.0,0.08133,6e-05,9.40687]
[1777862677069,42.56,80153.3,0.0,0.08132,6e-05,9.40642]
[1777862679344,42.55,80149.15,0.0,0.08107,6e-05,9.38405]
[1777862683719,42.55,80148.96,0.0,0.08104,6e-05,9.38125]
[1777862683828,42.55,80148.96,0.0,0.08104,6e-05,9.38125]
[1777862686040,42.55,80134.22,0.0,0.0802,6e-05,9.30567]
[1777862688696,42.54,80131.41,0.0,0.08003,6e-05,9.29085]
[1777862691043,42.54,80147.62,0.0,0.08093,6e-05,9.3715]
[1777862693584,42.54,80149.45,0.0,0.08103,6e-05,9.37989]
[1777862693793,42.54,80149.45,0.0,0.08103,6e-05,9.37989]
[1777862695590,42.54,80144.69,0.0,0.08075,6e-05,9.35502]
[1777862697090,42.54,80143.62,0.0,0.08068,6e-05,9.34924]
[1777862697909,42.54,80141.83,0.0,0.08058,6e-05,9.33985]
[1777862702124,42.53,80161.89,0.0,0.08169,6e-05,9.43936]
[1777862702586,42.53,80161.89,0.0,0.08169,6e-05,9.43936]
[1777862702872,42.53,80161.89,0.0,0.08169,6e-05,9.43936]
[1777862703130,42.53,80173.04,0.0,0.08232,6e-05,9.49545]
[1777862704995,42.53,80181.56,0.0,0.08281,6e-05,9.53862]
[1777862705035,42.53,80181.56,0.0,0.08281,6e-05,9.53862]
[1777862705330,42.53,80171.27,0.0,0.08221,6e-05,9.48605]
[1777862707158,42.53,80158.26,0.0,0.08146,6e-05,9.41925]
[1777862711320,42.53,80149.84,0.0,0.08098,6e-05,9.37561]
[1777862711272,42.52,80139.6,0.0,0.08039,6e-05,9.32353]
[1777862712593,42.52,80139.6,0.0,0.08039,6e-05,9.32314]
[1777862715964,42.52,80142.37,0.0,0.08053,6e-05,9.336]
[1777862718233,42.52,80123.32,0.0,0.07946,6e-05,9.23923]
[1777862722195,42.52,80127.43,0.0,0.07968,6e-05,9.25916]
[1777862722283,42.52,80127.43,0.0,0.07968,6e-05,9.25916]
[1777862723709,42.52,80129.88,0.0,0.07981,6e-05,9.27095]
[1777862723889,42.52,80129.88,0.0,0.07981,6e-05,9.27095]
[1777862724279,42.52,80140.88,0.0,0.08042,6e-05,9.32604]
[1777862725284,42.51,80130.74,0.0,0.07985,6e-05,9.27467]
[1777862727298,42.51,80120.04,0.0,0.07925,6e-05,9.2205]
[1777862728304,42.51,80106.56,0.0,0.0785,6e-05,9.15289]
[1777862728688,42.51,80106.56,0.0,0.0785,6e-05,9.15289]
[1777862731405,42.51,80104.93,0.0,0.07837,6e-05,9.1402]
[1777862731691,42.51,80104.93,0.0,0.07837,6e-05,9.1402]
[1777862734544,42.51,80095.32,0.0,0.07784,5e-05,9.09146]
[1777862734864,42.51,80095.32,0.0,0.07784,5e-05,9.09146]
[1777862735447,42.51,80092.72,0.0,0.07769,5e-05,9.07815]
[1777862737814,42.51,80090.55,0.0,0.07756,5e-05,9.06667]
[1777862739524,42.51,80094.22,0.0,0.07776,5e-05,9.08424]
[1777862745422,42.5,80104.02,0.0,0.07827,6e-05,9.13054]
[1777862747694,42.5,80102.21,0.0,0.07816,6e-05,9.12107]
[1777862749654,42.5,80097.12,0.0,0.07787,5e-05,9.09485]
[1777862755492,42.49,80090.89,0.0,0.0775,5e-05,9.0611]
[1777862756527,42.49,80090.89,0.0,0.0775,5e-05,9.0611]
[1777862757778,42.49,80093.6,0.0,0.07764,5e-05,9.07424]
[1777862758926,42.49,80100.78,0.0,0.07803,5e-05,9.10963]
[1777862758993,42.49,80096.61,0.0,0.0778,5e-05,9.08844]
[1777862764556,42.48,80100.95,0.0,0.07801,5e-05,9.10753]
[1777862765897,42.48,80100.95,0.0,0.07801,5e-05,9.10753]
[1777862765918,42.48,80100.74,0.0,0.07799,5e-05,9.10605]
[1777862769953,42.48,80103.33,0.0,0.07812,6e-05,9.11762]
[1777862774716,42.48,80099.6,0.0,0.07789,5e-05,9.09701]
[1777862778663,42.47,80086.52,0.0,0.07716,5e-05,9.03024]
[1777862780127,42.47,80086.52,0.0,0.07716,5e-05,9.03024]
[1777862780187,42.47,80085.2,0.0,0.07708,5e-05,9.0234]
[1777862785542,42.47,80086.47,0.0,0.07713,5e-05,9.02827]
[1777862786133,42.47,80082.29,0.0,0.0769,5e-05,9.00723]
[1777862788193,42.46,80082.29,0.0,0.07687,5e-05,9.00466]
[1777862790606,42.46,80065.52,0.0,0.07596,5e-05,8.92072]
[1777862792288,42.44,80048.41,0.0,0.07494,5e-05,8.82602]
[1777862797802,42.44,80043.3,0.0,0.07464,5e-05,8.79858]
[1777862802833,42.43,80050.25,0.0,0.07495,5e-05,8.82754]
[1777862807869,42.42,80053.69,0.0,0.07511,5e-05,8.84232]
[1777862811872,42.42,80052.38,0.0,0.07503,5e-05,8.8346]
[1777862811954,42.42,80050.09,0.0,0.0749,5e-05,8.82293]
[1777862817940,42.41,80045.08,0.0,0.07458,5e-05,8.79396]
[1777862820578,42.41,80041.7,0.0,0.07439,5e-05,8.77625]
[1777862823752,42.4,80028.76,0.0,0.07369,5e-05,8.71191]
[1777862824789,42.4,80025.69,0.0,0.07352,5e-05,8.69627]
[1777862824988,42.4,80027.29,0.0,0.0736,5e-05,8.70344]
[1777862828899,42.4,80035.88,0.0,0.07403,5e-05,8.74347]
[1777862829021,42.4,80035.88,0.0,0.07403,5e-05,8.74282]
[1777862830885,42.39,80041.34,0.0,0.07431,5e-05,8.76887]
[1777862836073,42.38,80040.31,0.0,0.07421,5e-05,8.75967]
[1777862839674,42.38,80037.7,0.0,0.07405,5e-05,8.74488]
[1777862842480,42.38,80033.91,0.0,0.07384,5e-05,8.72585]
[1777862842172,42.38,80019.34,0.0,0.07307,5e-05,8.65455]
[1777862843125,42.38,80019.34,0.0,0.07307,5e-05,8.65438]
[1777862848056,42.37,80025.36,0.0,0.07337,5e-05,8.68209]
[1777862849222,42.37,80044.38,0.0,0.07436,5e-05,8.774]
[1777862850292,42.37,80044.38,0.0,0.07436,5e-05,8.774]
[1777862850331,42.37,80045.47,0.0,0.07442,5e-05,8.77913]
[1777862851304,42.37,80045.47,0.0,0.07442,5e-05,8.77913]
[1777862851313,42.37,80045.47,0.0,0.07442,5e-05,8.77913]
[1777862851391,42.37,80052.39,0.0,0.07475,5e-05,8.8085]
[1777862853537,42.37,80054.5,0.0,0.07486,5e-05,8.81822]
[1777862853891,42.37,80054.5,0.0,0.07486,5e-05,8.81822]
[1777862854590,42.37,80059.12,0.0,0.0751,5e-05,8.84059]
[1777862857790,42.37,80066.78,0.0,0.0755,5e-05,8.87715]
[1777862858949,42.37,80069.47,0.0,0.07564,5e-05,8.89041]
[1777862859277,42.37,80070.16,0.0,0.07568,5e-05,8.89379]
[1777862863820,42.36,80072.99,0.0,0.07581,5e-05,8.90592]
[1777862864271,42.36,80072.99,0.0,0.07581,5e-05,8.90588]
[1777862865711,42.36,80080.64,0.0,0.07622,5e-05,8.94367]
[1777862869029,42.36,80086.78,0.0,0.07655,5e-05,8.97373]
[1777862869306,42.36,80084.11,0.0,0.07641,5e-05,8.96033]
[1777862874342,42.36,80085.14,0.0,0.07645,5e-05,8.96426]
[1777862877896,42.35,80083.77,0.0,0.07636,5e-05,8.95572]
[1777862878370,42.35,80083.54,0.0,0.07634,5e-05,8.954]
[1777862883415,42.35,80103.54,0.0,0.07739,5e-05,9.05044]
[1777862888453,42.34,80098.57,0.0,0.0771,5e-05,9.0233]
[1777862889063,42.34,80098.57,0.0,0.0771,5e-05,9.0233]
[1777862889456,42.34,80097.97,0.0,0.07706,5e-05,9.02005]
[1777862891982,42.34,80102.29,0.0,0.07729,5e-05,9.041]
[1777862892128,42.34,80102.29,0.0,0.07729,5e-05,9.041]
[1777862892477,42.34,80100.79,0.0,0.0772,5e-05,9.03323]
[1777862893694,42.34,80106.07,0.0,0.07749,5e-05,9.05927]
[1777862893916,42.34,80106.07,0.0,0.07749,5e-05,9.05927]
[1777862894017,42.34,80106.07,0.0,0.07749,5e-05,9.05927]
[1777862894349,42.34,80106.07,0.0,0.07749,5e-05,9.05927]
[1777862894490,42.34,80104.12,0.0,0.07738,5e-05,9.04922]
[1777862894875,42.34,80104.12,0.0,0.07738,5e-05,9.04922]
[1777862895497,42.34,80069.62,0.0,0.0755,5e-05,8.87776]
[1777862896324,42.34,80069.62,0.0,0.0755,5e-05,8.87776]
[1777862896340,42.34,80069.62,0.0,0.0755,5e-05,8.87776]
[1777862896344,42.34,80069.62,0.0,0.0755,5e-05,8.87776]
[1777862897085,42.33,80061.17,0.0,0.07504,5e-05,8.83562]
[1777862897661,42.33,80061.03,0.0,0.07503,5e-05,8.83452]
[1777862898016,42.33,80061.03,0.0,0.07503,5e-05,8.83452]
[1777862900411,42.33,80063.92,0.0,0.07518,5e-05,8.84794]
[1777862902548,42.33,80076.61,0.0,0.07584,5e-05,8.90931]
[1777862903933,42.33,80073.16,0.0,0.07566,5e-05,8.89217]
[1777862903945,42.33,80073.16,0.0,0.07566,5e-05,8.89217]
[1777862904560,42.33,80074.58,0.0,0.07573,5e-05,8.89913]
[1777862906292,42.33,80072.47,0.0,0.07562,5e-05,8.88864]
[1777862906405,42.33,80071.34,0.0,0.07556,5e-05,8.88301]
[1777862907976,42.33,80065.25,0.0,0.07523,5e-05,8.85292]
[1777862908189,42.33,80065.25,0.0,0.07523,5e-05,8.85292]
[1777862908233,42.33,80063.06,0.0,0.07511,5e-05,8.8417]
[1777862910972,42.33,80062.95,0.0,0.0751,5e-05,8.84076]
[1777862911025,42.32,80052.05,0.0,0.07447,5e-05,8.78203]
[1777862912389,42.32,80052.05,0.0,0.07447,5e-05,8.78203]
[1777862916418,42.32,80038.06,0.0,0.07371,5e-05,8.71198]
[1777862921680,42.32,80023.17,0.0,0.07292,5e-05,8.63832]
[1777862926714,42.32,80018.3,0.0,0.07265,5e-05,8.61387]
[1777862931981,42.3,80026.02,0.0,0.07299,5e-05,8.64527]
[1777862937794,42.3,80024.85,0.0,0.07292,5e-05,8.63888]
[1777862938722,42.3,80024.85,0.0,0.07292,5e-05,8.63888]
[1777862941732,42.3,80024.34,0.0,0.07289,5e-05,8.63565]
[1777862944930,42.3,80036.47,0.0,0.07352,5e-05,8.69444]
[1777862950707,42.3,80024.42,0.0,0.07288,5e-05,8.63489]
[1777862954495,42.3,80029.95,0.0,0.07316,5e-05,8.66154]
[1777862954543,42.29,80025.91,0.0,0.07294,5e-05,8.6407]
[1777862954754,42.29,80025.91,0.0,0.07294,5e-05,8.6407]
[1777862954787,42.29,80025.91,0.0,0.07294,5e-05,8.6407]
[1777862956145,42.29,80051.68,0.0,0.07428,5e-05,8.76463]
[1777862962041,42.29,80050.75,0.0,0.07421,5e-05,8.75868]
[1777862963067,42.29,80054.75,0.0,0.07442,5e-05,8.77806]
[1777862963124,42.28,80055.11,0.0,0.07444,5e-05,8.77957]
[1777862967017,42.28,80055.66,0.0,0.07446,5e-05,8.78141]
[1777862967848,42.28,80061.47,0.0,0.07477,5e-05,8.80999]
[1777862968482,42.28,80061.47,0.0,0.07477,5e-05,8.80999]
[1777862971432,42.28,80066.09,0.0,0.07501,5e-05,8.83153]
[1777862972102,42.28,80067.85,0.0,0.07506,5e-05,8.83554]
[1777862972111,42.28,80073.43,0.0,0.07536,5e-05,8.86274]
[1777862973131,42.28,80073.43,0.0,0.07536,5e-05,8.86274]
[1777862973460,42.28,80092.61,0.0,0.07639,5e-05,8.95741]
[1777862978761,42.27,80088.28,0.0,0.07613,5e-05,8.93343]
[1777862979867,42.27,80083.43,0.0,0.07586,5e-05,8.90889]
[1777862980450,42.27,80083.43,0.0,0.07586,5e-05,8.90889]
[1777862982226,42.27,80098.38,0.0,0.07666,5e-05,8.98169]
[1777862983390,42.27,80098.38,0.0,0.07666,5e-05,8.98169]
[1777862983400,42.27,80098.38,0.0,0.07666,5e-05,8.98169]
[1777862983407,42.27,80100.17,0.0,0.07675,5e-05,8.99002]
[1777862988162,42.26,80116.16,0.0,0.07761,6e-05,9.06849]
[1777862993276,42.26,80120.4,0.0,0.07783,6e-05,9.08851]
[1777862993579,42.26,80104.68,0.0,0.07697,5e-05,9.00969]
[1777862995606,42.26,80104.68,0.0,0.07696,5e-05,9.00939]
[1777862995796,42.26,80104.98,0.0,0.07698,5e-05,9.01069]
[1777862996550,42.26,80106.39,0.0,0.07705,5e-05,9.01756]
[1777862997618,42.26,80106.39,0.0,0.07705,5e-05,9.01756]
[1777862998233,42.26,80113.58,0.0,0.07744,5e-05,9.05305]
[1777863003268,42.25,80120.17,0.0,0.07779,6e-05,9.08455]
[1777863008303,42.25,80120.32,0.0,0.07778,6e-05,9.08372]
[1777863013340,42.25,80113.78,0.0,0.0774,5e-05,9.0494]
[1777863017866,42.24,80118.05,0.0,0.07762,6e-05,9.06951]
[1777863019011,42.24,80116.52,0.0,0.07753,6e-05,9.06154]
[1777863019381,42.24,80117.17,0.0,0.07757,6e-05,9.06448]
[1777863024080,42.24,80119.26,0.0,0.07767,6e-05,9.074]
[1777863024227,42.24,80119.26,0.0,0.07767,6e-05,9.074]
[1777863024364,42.24,80119.26,0.0,0.07767,6e-05,9.074]
[1777863024450,42.24,80128.52,0.0,0.07818,6e-05,9.11973]
[1777863026047,42.24,80128.52,0.0,0.07817,6e-05,9.1194]
[1777863026474,42.24,80128.52,0.0,0.07817,6e-05,9.1194]
[1777863026491,42.24,80128.52,0.0,0.07817,6e-05,9.1194]
[1777863026575,42.24,80139.38,0.0,0.07877,6e-05,9.17356]
[1777863027524,42.24,80139.38,0.0,0.07877,6e-05,9.17356]
[1777863027564,42.24,80132.05,0.0,0.07836,6e-05,9.13628]
[1777863030122,42.23,80124.24,0.0,0.07792,6e-05,9.09622]
[1777863030705,42.23,80126.6,0.0,0.07804,6e-05,9.1077]
[1777863032364,42.23,80124.22,0.0,0.07787,6e-05,9.09103]
[1777863033224,42.23,80124.22,0.0,0.07787,6e-05,9.09065]
[1777863033285,42.23,80124.22,0.0,0.07787,6e-05,9.09065]
[1777863033497,42.23,80124.22,0.0,0.07787,6e-05,9.09065]
[1777863033527,42.23,80112.31,0.0,0.07721,5e-05,9.03075]
[1777863038919,42.23,80107.54,0.0,0.07693,5e-05,9.00579]
[1777863044558,42.23,80112.13,0.0,0.07717,5e-05,9.02745]
[1777863049598,42.22,80105.01,0.0,0.07677,5e-05,8.99099]
[1777863054628,42.22,80105.28,0.0,0.07678,5e-05,8.99158]
[1777863059664,42.22,80105.96,0.0,0.07681,5e-05,8.99418]
[1777863064698,42.21,80111.67,0.0,0.07709,5e-05,9.01974]
[1777863069357,42.21,80116.19,0.0,0.07731,5e-05,9.03984]
[1777863070470,42.21,80116.56,0.0,0.07732,6e-05,9.04105]
[1777863070516,42.21,80116.56,0.0,0.07732,6e-05,9.04105]
[1777863070741,42.21,80123.5,0.0,0.0777,6e-05,9.07557]
[1777863072670,42.21,80126.86,0.0,0.07788,6e-05,9.09214]
[1777863073999,42.2,80129.69,0.0,0.07803,6e-05,9.10575]
[1777863074768,42.2,80137.57,0.0,0.07847,6e-05,9.14501]
[1777863075440,42.2,80137.57,0.0,0.07847,6e-05,9.14501]
[1777863077447,42.2,80151.59,0.0,0.07925,6e-05,9.21555]
[1777863078962,42.2,80154.51,0.0,0.07941,6e-05,9.23017]
[1777863079243,42.2,80154.51,0.0,0.07941,6e-05,9.23017]
[1777863079348,42.2,80158.3,0.0,0.07962,6e-05,9.24904]
[1777863080326,42.2,80158.3,0.0,0.07962,6e-05,9.24904]
[1777863083229,42.2,80152.8,0.0,0.07931,6e-05,9.22095]
[1777863083230,42.2,80150.53,0.0,0.07917,6e-05,9.20849]
[1777863088962,42.19,80150.69,0.0,0.07915,6e-05,9.20678]
[1777863090232,42.19,80155.15,0.0,0.0794,6e-05,9.22917]
[1777863091046,42.19,80156.27,0.0,0.07946,6e-05,9.23466]
[1777863092204,42.19,80157.13,0.0,0.07947,6e-05,9.23444]
[1777863093034,42.19,80162.8,0.0,0.07979,6e-05,9.26294]
[1777863093104,42.19,80162.8,0.0,0.07979,6e-05,9.26294]
[1777863093256,42.19,80162.8,0.0,0.07979,6e-05,9.26294]
[1777863093749,42.19,80162.8,0.0,0.07979,6e-05,9.26294]
[1777863093759,42.19,80162.8,0.0,0.07979,6e-05,9.26294]
[1777863093974,42.19,80171.57,0.0,0.08028,6e-05,9.30715]
[1777863094557,42.19,80171.57,0.0,0.08028,6e-05,9.30715]
[1777863094568,42.19,80187.52,0.0,0.08118,6e-05,9.38796]
[1777863095776,42.19,80187.52,0.0,0.08118,6e-05,9.38796]
[1777863095891,42.19,80187.52,0.0,0.08118,6e-05,9.38796]
[1777863096761,42.19,80195.15,0.0,0.08161,6e-05,9.42604]
[1777863099981,42.19,80210.05,0.0,0.08247,6e-05,9.50228]
[1777863101377,42.19,80210.05,0.0,0.08247,6e-05,9.50228]
[1777863101384,42.19,80210.05,0.0,0.08247,6e-05,9.50228]
[1777863101458,42.19,80216.12,0.0,0.08282,6e-05,9.53323]
[1777863102843,42.19,80207.87,0.0,0.08234,6e-05,9.49071]
[1777863103339,42.19,80203.15,0.0,0.08206,6e-05,9.46638]
[1777863106053,42.19,80208.24,0.0,0.08235,6e-05,9.49217]
[1777863106081,42.19,80210.62,0.0,0.08249,6e-05,9.5042]
[1777863109150,42.19,80218.17,0.0,0.08292,6e-05,9.54257]
[1777863109241,42.19,80218.17,0.0,0.08292,6e-05,9.54257]
[1777863109531,42.19,80218.17,0.0,0.08292,6e-05,9.54257]
[1777863109551,42.18,80245.5,0.0,0.08449,6e-05,9.68103]
[1777863109889,42.18,80245.5,0.0,0.08449,6e-05,9.68103]
[1777863109969,42.18,80245.5,0.0,0.08449,6e-05,9.68103]
[1777863110092,42.18,80245.5,0.0,0.08449,6e-05,9.68103]
[1777863110504,42.18,80245.5,0.0,0.08449,6e-05,9.68103]
[1777863110733,42.18,80245.5,0.0,0.08449,6e-05,9.68103]
[1777863110739,42.18,80256.13,0.0,0.08511,6e-05,9.73563]
[1777863110996,42.18,80256.13,0.0,0.08511,6e-05,9.73563]
[1777863111023,42.18,80256.13,0.0,0.08511,6e-05,9.73563]
[1777863111192,42.18,80256.13,0.0,0.08511,6e-05,9.73563]
[1777863111246,42.18,80256.13,0.0,0.08511,6e-05,9.73563]
[1777863111254,42.18,80251.29,0.0,0.08482,6e-05,9.71038]
[1777863112240,42.18,80251.29,0.0,0.08482,6e-05,9.71038]
[1777863112275,42.18,80252.5,0.0,0.08489,6e-05,9.71652]
[1777863113212,42.18,80252.5,0.0,0.08489,6e-05,9.71652]
[1777863114405,42.18,80257.96,0.0,0.08521,6e-05,9.7447]
[1777863114424,42.18,80257.96,0.0,0.08521,6e-05,9.7447]
[1777863114490,42.18,80264.67,0.0,0.08561,6e-05,9.77975]
[1777863116467,42.18,80264.73,0.0,0.08562,6e-05,9.78022]
[1777863116521,42.18,80260.63,0.0,0.08538,6e-05,9.75908]
[1777863117048,42.18,80260.63,0.0,0.08538,6e-05,9.75908]
[1777863117086,42.18,80247.77,0.0,0.08462,6e-05,9.69227]
[1777863120012,42.16,80243.99,0.0,0.0843,6e-05,9.66434]
[1777863120829,42.15,80246.87,0.0,0.08442,6e-05,9.67507]
[1777863121235,42.14,80254.49,0.0,0.08482,6e-05,9.71055]
[1777863123095,42.14,80260.87,0.0,0.08519,6e-05,9.74318]
[1777863123744,42.14,80257.33,0.0,0.08498,6e-05,9.72433]
[1777863125140,42.14,80230.11,0.0,0.08335,6e-05,9.58142]
[1777863126798,42.14,80230.11,0.0,0.08335,6e-05,9.58142]
[1777863127154,42.14,80237.4,0.0,0.08379,6e-05,9.62014]
[1777863128230,42.14,80237.4,0.0,0.08379,6e-05,9.62014]
[1777863128271,42.14,80240.6,0.0,0.08398,6e-05,9.63705]
[1777863130314,42.14,80240.6,0.0,0.08399,6e-05,9.63743]
[1777863130784,42.14,80240.6,0.0,0.08399,6e-05,9.63743]
[1777863131353,42.14,80242.3,0.0,0.08408,6e-05,9.6459]
[1777863132296,42.14,80242.3,0.0,0.08408,6e-05,9.6459]
[1777863132397,42.14,80240.76,0.0,0.08399,6e-05,9.63762]
[1777863135941,42.12,80232.47,0.0,0.08343,6e-05,9.58855]
[1777863136757,42.12,80227.11,0.0,0.08309,6e-05,9.55837]
[1777863140374,42.11,80224.09,0.0,0.08286,6e-05,9.53791]
[1777863140390,42.11,80231.83,0.0,0.08331,6e-05,9.57758]
[1777863141565,42.11,80231.83,0.0,0.08331,6e-05,9.57758]
[1777863141646,42.11,80227.08,0.0,0.08303,6e-05,9.55286]
[1777863147293,42.1,80218.77,0.0,0.08251,6e-05,9.50663]
[1777863152394,42.1,80212.57,0.0,0.08211,6e-05,9.46974]
[1777863152554,42.1,80212.57,0.0,0.08211,6e-05,9.46974]
[1777863153075,42.1,80208.21,0.0,0.08185,6e-05,9.44725]
[1777863153393,42.1,80208.21,0.0,0.08185,6e-05,9.44725]
[1777863154801,42.1,80210.63,0.0,0.08199,6e-05,9.45955]
[1777863159878,42.09,80210.17,0.0,0.08194,6e-05,9.45471]
[1777863160385,42.09,80204.72,0.0,0.08161,6e-05,9.42572]
[1777863162172,42.09,80205.31,0.0,0.08164,6e-05,9.42805]
[1777863162400,42.09,80205.23,0.0,0.08162,6e-05,9.4269]
[1777863163580,42.09,80205.23,0.0,0.08162,6e-05,9.4269]
[1777863163625,42.08,80204.5,0.0,0.08157,6e-05,9.42239]
[1777863167944,42.08,80209.64,0.0,0.08185,6e-05,9.44698]
[1777863167956,42.08,80209.64,0.0,0.08185,6e-05,9.44698]
[1777863168055,42.08,80209.64,0.0,0.08185,6e-05,9.44698]
[1777863168352,42.08,80209.64,0.0,0.08185,6e-05,9.44698]
[1777863168363,42.08,80209.64,0.0,0.08185,6e-05,9.44698]
[1777863168594,42.08,80209.64,0.0,0.08185,6e-05,9.44698]
[1777863168661,42.08,80234.62,0.0,0.08328,6e-05,9.57426]
[1777863169076,42.08,80234.62,0.0,0.08328,6e-05,9.57426]
[1777863169453,42.08,80234.62,0.0,0.08328,6e-05,9.57439]
[1777863170750,42.08,80234.62,0.0,0.08328,6e-05,9.57439]
[1777863170809,42.08,80242.51,0.0,0.08375,6e-05,9.61519]
[1777863172951,42.08,80246.22,0.0,0.08397,6e-05,9.63468]
[1777863173288,42.08,80246.22,0.0,0.08397,6e-05,9.63468]
[1777863173859,42.08,80246.22,0.0,0.08397,6e-05,9.63468]
[1777863173722,42.1,80252.32,0.0,0.08441,6e-05,9.67369]
[1777863176145,42.11,80255.68,0.0,0.0847,6e-05,9.69883]
[1777863176616,42.11,80255.68,0.0,0.0847,6e-05,9.69883]
[1777863176775,42.11,80255.68,0.0,0.0847,6e-05,9.69883]
[1777863176817,42.11,80255.68,0.0,0.0847,6e-05,9.69883]
[1777863176952,42.11,80253.44,0.0,0.08457,6e-05,9.6875]
[1777863177007,42.11,80253.44,0.0,0.08457,6e-05,9.6875]
[1777863177265,42.11,80253.44,0.0,0.08457,6e-05,9.6875]
[1777863177734,42.11,80253.44,0.0,0.08457,6e-05,9.6875]
[1777863177776,42.11,80230.5,0.0,0.08323,6e-05,9.56926]
[1777863178004,42.11,80230.5,0.0,0.08323,6e-05,9.56926]
[1777863178545,42.11,80230.5,0.0,0.08323,6e-05,9.56926]
[1777863178806,42.11,80230.1,0.0,0.08321,6e-05,9.56745]
[1777863179466,42.11,80230.1,0.0,0.08321,6e-05,9.56745]
[1777863179788,42.11,80230.1,0.0,0.08321,6e-05,9.56745]
[1777863179855,42.11,80230.1,0.0,0.08321,6e-05,9.56745]
[1777863179520,42.12,80230.1,0.0,0.08322,6e-05,9.56788]
[1777863182540,42.12,80245.83,0.0,0.08415,6e-05,9.65065]
[1777863184730,42.12,80250.29,0.0,0.08442,6e-05,9.67442]
[1777863184832,42.12,80262.19,0.0,0.08513,6e-05,9.73677]
[1777863185032,42.12,80262.19,0.0,0.08513,6e-05,9.73677]
[1777863185587,42.12,80262.19,0.0,0.08513,6e-05,9.73677]
[1777863185666,42.12,80271.43,0.0,0.08568,6e-05,9.78507]
[1777863186085,42.12,80271.43,0.0,0.08568,6e-05,9.78507]
[1777863186115,42.12,80271.43,0.0,0.08568,6e-05,9.78507]
[1777863186570,42.12,80271.43,0.0,0.08569,6e-05,9.78527]
[1777863187533,42.12,80271.43,0.0,0.08569,6e-05,9.78527]
[1777863187578,42.12,80271.43,0.0,0.08569,6e-05,9.78527]
[1777863187634,42.12,80279.66,0.0,0.08618,6e-05,9.82828]
[1777863188561,42.12,80279.66,0.0,0.08618,6e-05,9.82828]
[1777863188585,42.12,80279.66,0.0,0.08618,6e-05,9.82839]
[1777863189440,42.12,80279.66,0.0,0.08618,6e-05,9.82839]
[1777863189463,42.12,80279.66,0.0,0.08618,6e-05,9.82839]
[1777863189591,42.12,80281.07,0.0,0.08626,6e-05,9.83582]
[1777863190171,42.12,80281.07,0.0,0.08626,6e-05,9.83582]
[1777863190182,42.12,80281.07,0.0,0.08626,6e-05,9.83582]
[1777863190322,42.12,80281.07,0.0,0.08626,6e-05,9.83582]
[1777863190597,42.12,80284.17,0.0,0.08645,6e-05,9.85206]
[1777863191691,42.12,80284.17,0.0,0.08645,6e-05,9.85206]
[1777863191749,42.12,80289.27,0.0,0.08676,6e-05,9.87912]
[1777863192235,42.12,80289.27,0.0,0.08676,6e-05,9.87912]
[1777863192626,42.12,80289.27,0.0,0.08676,6e-05,9.87912]
[1777863192655,42.13,80284.41,0.0,0.08647,6e-05,9.85399]
[1777863192948,42.13,80284.41,0.0,0.08647,6e-05,9.85399]
[1777863193331,42.13,80284.41,0.0,0.08647,6e-05,9.85399]
[1777863193344,42.13,80284.41,0.0,0.08647,6e-05,9.85399]
[1777863193619,42.13,80284.41,0.0,0.08647,6e-05,9.85406]
[1777863194844,42.13,80284.41,0.0,0.08647,6e-05,9.85406]
[1777863195739,42.13,80280.68,0.0,0.08626,6e-05,9.83578]
[1777863197436,42.13,80280.68,0.0,0.08626,6e-05,9.83585]
[1777863197497,42.13,80280.68,0.0,0.08626,6e-05,9.83585]
[1777863197648,42.13,80282.87,0.0,0.0864,6e-05,9.84735]
[1777863202334,42.13,80280.35,0.0,0.08627,6e-05,9.83641]
[1777863202683,42.13,80278.17,0.0,0.08614,6e-05,9.82513]
[1777863205866,42.13,80277.05,0.0,0.08608,6e-05,9.81948]
[1777863206331,42.13,80272.4,0.0,0.0858,6e-05,9.79537]
[1777863206525,42.13,80272.4,0.0,0.0858,6e-05,9.79537]
[1777863207403,42.13,80272.4,0.0,0.0858,6e-05,9.79548]
[1777863210664,42.14,80264.33,0.0,0.08533,6e-05,9.75404]
[1777863211331,42.14,80263.02,0.0,0.08526,6e-05,9.74743]
[1777863211750,42.14,80250.34,0.0,0.08448,6e-05,9.67777]
[1777863212753,42.14,80240.0,0.0,0.08388,6e-05,9.62496]
[1777863214560,42.14,80235.28,0.0,0.0836,6e-05,9.60062]
[1777863214767,42.14,80235.82,0.0,0.08364,6e-05,9.60345]
[1777863219803,42.14,80241.16,0.0,0.08395,6e-05,9.63129]
[1777863220669,42.14,80241.16,0.0,0.08395,6e-05,9.63129]
[1777863220810,42.14,80243.71,0.0,0.08411,6e-05,9.64487]
[1777863224707,42.14,80246.47,0.0,0.08428,6e-05,9.6603]
[1777863224842,42.14,80245.78,0.0,0.08425,6e-05,9.6571]
[1777863226063,42.14,80240.57,0.0,0.08394,6e-05,9.63055]
[1777863226127,42.14,80240.57,0.0,0.08394,6e-05,9.63055]
[1777863226637,42.14,80240.57,0.0,0.08394,6e-05,9.63055]
[1777863226666,42.14,80240.57,0.0,0.08394,6e-05,9.63055]
[1777863226863,42.15,80215.51,0.0,0.08249,6e-05,9.50197]
[1777863227709,42.15,80215.51,0.0,0.08249,6e-05,9.50197]
[1777863227851,42.15,80215.51,0.0,0.08249,6e-05,9.50197]
[1777863228324,42.15,80215.76,0.0,0.08251,6e-05,9.50335]
[1777863228875,42.15,80215.76,0.0,0.08251,6e-05,9.50335]
[1777863231339,42.15,80212.4,0.0,0.08232,6e-05,9.48685]
[1777863234908,42.15,80223.02,0.0,0.08295,6e-05,9.5423]
[1777863235250,42.15,80223.02,0.0,0.08295,6e-05,9.5423]
[1777863237937,42.15,80220.56,0.0,0.08281,6e-05,9.53014]
[1777863240321,42.15,80218.13,0.0,0.08267,6e-05,9.51784]
[1777863240795,42.15,80218.13,0.0,0.08267,6e-05,9.51784]
[1777863245565,42.15,80225.63,0.0,0.08312,6e-05,9.55728]
[1777863245630,42.15,80226.74,0.0,0.08318,6e-05,9.56323]
[1777863248650,42.16,80233.76,0.0,0.0836,6e-05,9.59995]
[1777863248692,42.16,80234.48,0.0,0.08365,6e-05,9.60412]
[1777863252717,42.16,80246.09,0.0,0.08435,6e-05,9.66577]
[1777863256598,42.16,80244.55,0.0,0.08427,6e-05,9.65889]
[1777863256678,42.16,80244.77,0.0,0.08429,6e-05,9.66039]
[1777863257443,42.16,80244.77,0.0,0.08429,6e-05,9.66039]
[1777863257544,42.16,80245.04,0.0,0.0843,6e-05,9.66214]
[1777863261955,42.17,80248.98,0.0,0.08454,6e-05,9.68321]
[1777863262116,42.17,80257.09,0.0,0.08503,6e-05,9.72585]
[1777863267140,42.17,80266.61,0.0,0.08561,6e-05,9.77642]
[1777863268736,42.17,80266.61,0.0,0.08561,6e-05,9.77642]
[1777863268835,42.17,80270.34,0.0,0.08583,6e-05,9.7962]
[1777863269717,42.17,80270.34,0.0,0.08583,6e-05,9.7962]
[1777863269898,42.17,80270.34,0.0,0.08583,6e-05,9.7962]
[1777863269732,42.17,80269.36,0.0,0.08578,6e-05,9.79128]
[1777863270161,42.17,80269.36,0.0,0.08578,6e-05,9.79128]
[1777863275200,42.17,80273.79,0.0,0.08602,6e-05,9.81081]
[1777863280231,42.17,80279.66,0.0,0.08638,6e-05,9.84219]
[1777863285269,42.18,80275.64,0.0,0.08614,6e-05,9.82186]
[1777863287074,42.18,80275.64,0.0,0.08614,6e-05,9.82186]
[1777863287920,42.18,80275.64,0.0,0.08614,6e-05,9.82186]
[1777863293702,42.18,80262.63,0.0,0.08539,6e-05,9.75573]
[1777863296345,42.18,80252.08,0.0,0.08478,6e-05,9.70208]
[1777863297936,42.18,80252.08,0.0,0.08478,6e-05,9.70208]
[1777863297948,42.18,80252.08,0.0,0.08478,6e-05,9.70208]
[1777863303395,42.18,80257.32,0.0,0.0851,6e-05,9.73012]
[1777863304173,42.18,80257.32,0.0,0.0851,6e-05,9.73012]
[1777863304183,42.18,80257.32,0.0,0.0851,6e-05,9.73012]
[1777863304402,42.18,80259.78,0.0,0.08525,6e-05,9.74317]
[1777863305665,42.18,80259.78,0.0,0.08525,6e-05,9.74317]
[1777863305759,42.19,80259.9,0.0,0.08526,6e-05,9.74407]
[1777863308430,42.19,80273.51,0.0,0.08608,6e-05,9.81623]
[1777863309105,42.19,80273.51,0.0,0.08608,6e-05,9.81623]
[1777863309438,42.19,80273.5,0.0,0.08609,6e-05,9.81668]
[1777863314343,42.19,80272.94,0.0,0.08606,6e-05,9.81443]
[1777863314473,42.19,80272.94,0.0,0.08606,6e-05,9.81461]
[1777863316210,42.19,80275.47,0.0,0.08622,6e-05,9.82793]
[1777863316486,42.19,80280.06,0.0,0.08649,6e-05,9.85198]
[1777863317256,42.19,80280.06,0.0,0.08649,6e-05,9.85198]
[1777863317495,42.19,80280.11,0.0,0.0865,6e-05,9.85234]
[1777863318924,42.19,80280.11,0.0,0.0865,6e-05,9.85234]
[1777863318947,42.19,80275.87,0.0,0.08624,6e-05,9.83033]
[1777863319174,42.19,80275.87,0.0,0.08624,6e-05,9.83033]
[1777863319254,42.19,80275.87,0.0,0.08624,6e-05,9.83033]
[1777863319671,42.19,80275.87,0.0,0.08624,6e-05,9.83033]
[1777863319856,42.19,80275.87,0.0,0.08624,6e-05,9.83033]
[1777863319991,42.19,80275.87,0.0,0.08624,6e-05,9.83033]
[1777863319878,42.19,80295.39,0.0,0.08742,6e-05,9.93283]
[1777863320918,42.19,80295.39,0.0,0.08742,6e-05,9.93283]
[1777863321012,42.19,80300.45,0.0,0.08773,6e-05,9.95933]
[1777863322043,42.19,80300.45,0.0,0.08773,6e-05,9.95965]
[1777863322530,42.2,80317.73,0.0,0.08878,6e-05,10.05067]
[1777863324133,42.2,80325.69,0.0,0.08927,6e-05,10.09274]
[1777863324545,42.2,80337.11,0.0,0.08997,6e-05,10.1531]
[1777863325617,42.2,80337.11,0.0,0.08997,6e-05,10.1531]
[1777863326033,42.2,80337.11,0.0,0.08997,6e-05,10.1531]
[1777863326246,42.2,80339.62,0.0,0.09013,6e-05,10.16637]
[1777863326523,42.2,80339.62,0.0,0.09013,6e-05,10.16637]
[1777863329710,42.21,80340.21,0.0,0.09021,6e-05,10.17369]
[1777863330012,42.21,80340.21,0.0,0.09021,6e-05,10.17369]
[1777863330452,42.21,80339.84,0.0,0.09019,6e-05,10.17206]
[1777863330667,42.21,80339.84,0.0,0.09019,6e-05,10.17206]
[1777863330815,42.21,80340.0,0.0,0.09024,6e-05,10.17614]
[1777863331325,42.21,80340.0,0.0,0.09024,6e-05,10.17614]
[1777863332497,42.22,80340.0,0.0,0.09024,6e-05,10.17475]
[1777863332552,42.22,80340.0,0.0,0.09024,6e-05,10.17475]
[1777863332920,42.23,80332.65,0.0,0.08983,6e-05,10.13898]
[1777863334860,42.23,80320.09,0.0,0.0891,6e-05,10.07595]
[1777863336840,42.23,80320.66,0.0,0.08913,6e-05,10.07901]
[1777863337686,42.23,80319.14,0.0,0.08904,6e-05,10.07077]
[1777863337896,42.23,80319.14,0.0,0.08904,6e-05,10.07077]
[1777863339687,42.23,80323.32,0.0,0.08929,6e-05,10.09232]
[1777863340788,42.23,80330.37,0.0,0.08972,6e-05,10.12961]
[1777863342146,42.23,80337.75,0.0,0.09017,6e-05,10.16872]
[1777863342841,42.23,80337.75,0.0,0.09017,6e-05,10.16872]
[1777863343262,42.23,80339.61,0.0,0.09029,6e-05,10.17855]
[1777863343518,42.23,80339.61,0.0,0.09029,6e-05,10.17855]
[1777863344705,42.23,80339.61,0.0,0.09029,6e-05,10.17851]
[1777863344720,42.23,80341.47,0.0,0.0904,6e-05,10.18832]
[1777863345396,42.23,80341.47,0.0,0.0904,6e-05,10.18832]
[1777863345432,42.23,80341.47,0.0,0.0904,6e-05,10.18832]
[1777863345715,42.23,80341.47,0.0,0.0904,6e-05,10.18832]
[1777863346832,42.23,80411.57,0.0,0.09481,6e-05,10.56234]
[1777863348063,42.23,80407.49,0.0,0.09454,6e-05,10.54016]
[1777863348305,42.23,80407.49,0.0,0.09454,6e-05,10.54016]
[1777863348357,42.23,80407.49,0.0,0.09454,6e-05,10.54016]
[1777863348806,42.23,80407.49,0.0,0.09454,6e-05,10.54016]
[1777863349036,42.23,80407.49,0.0,0.09454,6e-05,10.54016]
[1777863350578,42.23,80404.3,0.0,0.09434,6e-05,10.52262]
[1777863350746,42.23,80394.14,0.0,0.09369,6e-05,10.46817]
[1777863352060,42.23,80394.14,0.0,0.09369,6e-05,10.46817]
[1777863351750,42.23,80368.1,0.0,0.09206,6e-05,10.32987]
[1777863352757,42.23,80369.83,0.0,0.09217,6e-05,10.33908]
[1777863354028,42.23,80369.83,0.0,0.09217,6e-05,10.33908]
[1777863355052,42.23,80369.64,0.0,0.09216,6e-05,10.33814]
[1777863355056,42.23,80369.64,0.0,0.09216,6e-05,10.33814]
[1777863354771,42.24,80372.84,0.0,0.09237,6e-05,10.35604]
[1777863355778,42.24,80365.53,0.0,0.09192,6e-05,10.31758]
[1777863359123,42.24,80371.7,0.0,0.09231,6e-05,10.35123]
[1777863359148,42.24,80371.7,0.0,0.09231,6e-05,10.35123]
[1777863359806,42.24,80371.32,0.0,0.0923,6e-05,10.34998]
[1777863361559,42.24,80371.13,0.0,0.09229,6e-05,10.34897]
[1777863361726,42.24,80371.13,0.0,0.09229,6e-05,10.34897]
[1777863362412,42.24,80374.03,0.0,0.09247,6e-05,10.3648]
[1777863362619,42.24,80374.03,0.0,0.09247,6e-05,10.3648]
[1777863363153,42.24,80366.63,0.0,0.09202,6e-05,10.32614]
[1777863364079,42.24,80366.63,0.0,0.09202,6e-05,10.32614]
[1777863364259,42.24,80358.3,0.0,0.0915,6e-05,10.28187]
[1777863364842,42.25,80350.55,0.0,0.09108,6e-05,10.24581]
[1777863365395,42.25,80350.55,0.0,0.09108,6e-05,10.24581]
[1777863365697,42.25,80350.55,0.0,0.09108,6e-05,10.24581]
[1777863365771,42.25,80350.55,0.0,0.09108,6e-05,10.24581]
[1777863365865,42.25,80331.79,0.0,0.08992,6e-05,10.14659]
[1777863366145,42.25,80331.79,0.0,0.08992,6e-05,10.14659]
[1777863366357,42.25,80331.79,0.0,0.08992,6e-05,10.14659]
[1777863366856,42.26,80315.18,0.0,0.08891,6e-05,10.05984]
[1777863368032,42.26,80315.18,0.0,0.08891,6e-05,10.05984]
[1777863367862,42.26,80299.17,0.0,0.08794,6e-05,9.97583]
[1777863368869,42.26,80298.28,0.0,0.08789,6e-05,9.97171]
[1777863369169,42.26,80298.28,0.0,0.08789,6e-05,9.97171]
[1777863369492,42.26,80298.28,0.0,0.08789,6e-05,9.97171]
[1777863369884,42.26,80298.28,0.0,0.08789,6e-05,9.97171]
[1777863369937,42.26,80310.67,0.0,0.08865,6e-05,10.03707]
[1777863373438,42.26,80307.96,0.0,0.08849,6e-05,10.02316]
[1777863373905,42.26,80310.37,0.0,0.08864,6e-05,10.03591]
[1777863375473,42.26,80312.1,0.0,0.08874,6e-05,10.045]
[1777863375489,42.26,80312.1,0.0,0.08874,6e-05,10.045]
[1777863377923,42.26,80308.6,0.0,0.08853,6e-05,10.02681]
[1777863379224,42.26,80307.53,0.0,0.08847,6e-05,10.02142]
[1777863379946,42.26,80294.96,0.0,0.08771,6e-05,9.95566]
[1777863380638,42.26,80294.96,0.0,0.08771,6e-05,9.95566]
[1777863380768,42.26,80294.96,0.0,0.08771,6e-05,9.95566]
[1777863382401,42.26,80286.3,0.0,0.08719,6e-05,9.91079]
[1777863382587,42.26,80286.3,0.0,0.08719,6e-05,9.91079]
[1777863382711,42.26,80286.3,0.0,0.08719,6e-05,9.91079]
[1777863383019,42.26,80276.21,0.0,0.08659,6e-05,9.85843]
[1777863383546,42.26,80276.21,0.0,0.08659,6e-05,9.85843]
[1777863383582,42.26,80276.21,0.0,0.08659,6e-05,9.85843]
[1777863383764,42.26,80276.21,0.0,0.08659,6e-05,9.85843]
[1777863384085,42.26,80276.21,0.0,0.08659,6e-05,9.85843]
[1777863385318,42.26,80270.53,0.0,0.08626,6e-05,9.82988]
[1777863385990,42.27,80260.55,0.0,0.08568,6e-05,9.77849]
[1777863386253,42.27,80260.55,0.0,0.08568,6e-05,9.77849]
[1777863386997,42.27,80270.85,0.0,0.08629,6e-05,9.832]
[1777863388006,42.27,80281.36,0.0,0.08692,6e-05,9.88711]
[1777863389616,42.27,80281.85,0.0,0.08695,6e-05,9.88996]
[1777863390043,42.27,80281.85,0.0,0.08695,6e-05,9.88996]
[1777863391634,42.27,80283.47,0.0,0.08703,6e-05,9.8948]
[1777863391645,42.27,80283.47,0.0,0.08703,6e-05,9.8948]
[1777863392035,42.27,80285.05,0.0,0.08712,6e-05,9.90304]
[1777863393617,42.27,80286.05,0.0,0.08718,6e-05,9.90853]
[1777863394071,42.27,80294.67,0.0,0.08771,6e-05,9.95384]
[1777863397094,42.27,80309.08,0.0,0.08859,6e-05,10.02995]
[1777863398847,42.27,80309.08,0.0,0.08859,6e-05,10.03006]
[1777863399086,42.27,80323.41,0.0,0.08946,6e-05,10.10559]
[1777863399160,42.27,80323.41,0.0,0.08946,6e-05,10.10559]
[1777863399261,42.27,80323.41,0.0,0.08946,6e-05,10.10559]
[1777863399286,42.27,80323.41,0.0,0.08946,6e-05,10.10559]
[1777863399495,42.27,80323.41,0.0,0.08946,6e-05,10.10559]
[1777863399771,42.27,80323.41,0.0,0.08946,6e-05,10.10559]
[1777863400111,42.27,80323.41,0.0,0.08946,6e-05,10.10556]
[1777863401107,42.27,80337.87,0.0,0.09035,6e-05,10.18171]
[1777863403120,42.27,80364.58,0.0,0.09202,6e-05,10.32413]
[1777863407890,42.28,80368.5,0.0,0.09227,6e-05,10.34557]
[1777863407956,42.28,80368.5,0.0,0.09227,6e-05,10.34557]
[1777863407986,42.28,80367.35,0.0,0.0922,6e-05,10.3398]
[1777863408322,42.28,80367.35,0.0,0.0922,6e-05,10.3398]
[1777863409977,42.28,80366.63,0.0,0.09216,6e-05,10.33599]
[1777863410014,42.28,80366.63,0.0,0.09216,6e-05,10.33599]
[1777863410033,42.28,80358.01,0.0,0.09162,6e-05,10.29022]
[1777863411145,42.28,80358.01,0.0,0.09162,6e-05,10.29022]
[1777863412278,42.28,80355.07,0.0,0.09144,6e-05,10.27472]
[1777863412965,42.28,80355.07,0.0,0.09144,6e-05,10.27472]
[1777863413046,42.28,80354.77,0.0,0.09142,6e-05,10.2734]
[1777863413630,42.28,80354.77,0.0,0.09142,6e-05,10.2734]
[1777863419129,42.27,80353.89,0.0,0.09135,6e-05,10.26761]
[1777863420420,42.27,80353.89,0.0,0.09135,6e-05,10.26761]
[1777863420449,42.27,80353.89,0.0,0.09135,6e-05,10.26761]
[1777863420699,42.27,80353.89,0.0,0.09135,6e-05,10.26761]
[1777863422806,42.27,80355.34,0.0,0.09144,6e-05,10.27474]
[1777863422816,42.27,80355.34,0.0,0.09144,6e-05,10.27474]
[1777863424174,42.27,80336.82,0.0,0.09029,6e-05,10.17645]
[1777863424187,42.27,80336.82,0.0,0.09029,6e-05,10.17645]
[1777863425666,42.27,80331.75,0.0,0.08998,6e-05,10.14968]
[1777863426728,42.27,80320.17,0.0,0.08926,6e-05,10.08793]
[1777863430846,42.27,80317.81,0.0,0.08911,6e-05,10.07516]
[1777863435862,42.27,80315.51,0.0,0.08897,6e-05,10.06329]
[1777863441926,42.27,80317.14,0.0,0.08907,6e-05,10.07209]
[1777863447800,42.27,80321.19,0.0,0.08932,6e-05,10.09338]
[1777863453153,42.27,80319.45,0.0,0.08918,6e-05,10.07962]
[1777863452468,42.27,80303.88,0.0,0.08823,6e-05,9.99787]
[1777863453476,42.27,80299.26,0.0,0.08795,6e-05,9.9734]
[1777863456065,42.27,80298.78,0.0,0.08792,6e-05,9.97067]
[1777863456119,42.27,80299.38,0.0,0.08795,6e-05,9.97338]
[1777863457505,42.27,80311.3,0.0,0.08867,6e-05,10.03566]
[1777863462540,42.26,80311.75,0.0,0.08868,6e-05,10.03645]
[1777863466014,42.26,80325.08,0.0,0.08947,6e-05,10.10487]
[1777863466920,42.26,80325.08,0.0,0.08947,6e-05,10.10487]
[1777863466974,42.26,80331.88,0.0,0.08989,6e-05,10.14072]
[1777863472413,42.26,80332.74,0.0,0.08994,6e-05,10.1449]
[1777863473075,42.26,80332.74,0.0,0.08994,6e-05,10.1449]
[1777863475032,42.26,80332.28,0.0,0.08991,6e-05,10.14227]
[1777863475070,42.26,80335.02,0.0,0.09007,6e-05,10.15654]
[1777863476009,42.26,80335.02,0.0,0.09007,6e-05,10.15654]
[1777863478405,42.26,80334.74,0.0,0.09005,6e-05,10.15473]
[1777863483687,42.26,80335.71,0.0,0.0901,6e-05,10.15921]
[1777863486955,42.26,80320.41,0.0,0.08916,6e-05,10.07824]
[1777863491742,42.25,80306.93,0.0,0.08831,6e-05,10.00506]
[1777863494867,42.25,80330.58,0.0,0.08974,6e-05,10.12833]
[1777863498903,42.25,80332.18,0.0,0.08983,6e-05,10.1356]
[1777863501609,42.24,80337.17,0.0,0.09012,6e-05,10.16076]
[1777863501818,42.24,80338.69,0.0,0.09021,6e-05,10.16838]
[1777863503236,42.24,80338.69,0.0,0.09021,6e-05,10.16838]
[1777863503433,42.24,80342.79,0.0,0.09046,6e-05,10.18963]
[1777863503936,42.24,80313.27,0.0,0.08864,6e-05,10.03313]
[1777863504706,42.24,80313.27,0.0,0.08864,6e-05,10.03313]
[1777863504834,42.24,80313.27,0.0,0.08864,6e-05,10.03313]
[1777863505570,42.24,80313.27,0.0,0.08864,6e-05,10.03313]
[1777863505843,42.24,80312.2,0.0,0.08857,6e-05,10.02729]
[1777863509076,42.24,80308.59,0.0,0.08834,6e-05,10.0079]
[1777863509234,42.24,80291.2,0.0,0.08728,6e-05,9.91607]
[1777863509607,42.24,80291.2,0.0,0.08728,6e-05,9.91607]
[1777863509649,42.24,80291.2,0.0,0.08728,6e-05,9.91607]
[1777863510044,42.24,80291.2,0.0,0.08728,6e-05,9.91607]
[1777863510127,42.23,80276.5,0.0,0.0864,6e-05,9.83892]
[1777863515181,42.23,80285.01,0.0,0.08686,6e-05,9.87772]
[1777863515301,42.23,80285.75,0.0,0.0869,6e-05,9.88121]
[1777863515342,42.23,80285.75,0.0,0.0869,6e-05,9.88121]
[1777863518303,42.23,80297.99,0.0,0.08762,6e-05,9.94396]
[1777863519816,42.23,80303.33,0.0,0.08794,6e-05,9.97145]
[1777863520015,42.23,80303.33,0.0,0.08794,6e-05,9.97145]
[1777863520183,42.23,80287.59,0.0,0.08698,6e-05,9.8886]
[1777863521374,42.23,80287.59,0.0,0.08698,6e-05,9.8881]
[1777863521787,42.23,80287.59,0.0,0.08698,6e-05,9.8881]
[1777863521956,42.22,80273.5,0.0,0.08613,6e-05,9.81428]
[1777863522340,42.22,80273.5,0.0,0.08613,6e-05,9.81428]
[1777863523801,42.22,80274.47,0.0,0.08616,6e-05,9.81654]
[1777863523970,42.21,80274.47,0.0,0.08612,6e-05,9.81381]
[1777863529017,42.18,80277.46,0.0,0.08615,6e-05,9.81655]
[1777863529882,42.18,80281.66,0.0,0.0864,6e-05,9.83844]
[1777863530045,42.17,80281.66,0.0,0.08634,6e-05,9.83324]
[1777863535050,42.17,80276.59,0.0,0.08603,6e-05,9.80603]
[1777863537920,42.17,80274.2,0.0,0.08588,6e-05,9.79318]
[1777863537991,42.17,80274.2,0.0,0.08588,6e-05,9.79318]
[1777863538041,42.17,80274.2,0.0,0.08588,6e-05,9.79318]
[1777863538177,42.17,80274.2,0.0,0.08588,6e-05,9.79318]
[1777863538264,42.17,80256.13,0.0,0.08481,6e-05,9.69918]
[1777863538648,42.17,80256.13,0.0,0.08481,6e-05,9.69918]
[1777863538897,42.17,80256.13,0.0,0.08481,6e-05,9.69918]
[1777863539224,42.17,80256.13,0.0,0.08481,6e-05,9.69918]
[1777863539261,42.17,80243.98,0.0,0.08409,6e-05,9.63616]
[1777863540090,42.17,80243.98,0.0,0.08409,6e-05,9.63616]
[1777863540113,42.17,80246.0,0.0,0.08421,6e-05,9.6462]
[1777863545117,42.16,80248.15,0.0,0.08431,6e-05,9.65527]
[1777863545866,42.16,80248.15,0.0,0.08431,6e-05,9.65527]
[1777863546251,42.16,80232.9,0.0,0.08342,6e-05,9.57658]
[1777863550283,42.16,80221.59,0.0,0.08273,6e-05,9.51626]
[1777863555057,42.15,80223.55,0.0,0.08282,6e-05,9.52409]
[1777863560060,42.15,80230.96,0.0,0.08322,6e-05,9.55921]
[1777863565260,42.14,80226.57,0.0,0.08292,6e-05,9.53306]
[1777863570294,42.13,80224.53,0.0,0.08277,6e-05,9.51953]
[1777863572929,42.13,80223.62,0.0,0.08267,6e-05,9.50925]
[1777863576271,42.11,80207.62,0.0,0.08167,6e-05,9.42117]
[1777863576689,42.11,80207.62,0.0,0.08167,6e-05,9.42117]
[1777863576727,42.11,80200.07,0.0,0.08124,6e-05,9.38259]
[1777863577472,42.11,80200.07,0.0,0.08124,6e-05,9.38259]
[1777863577499,42.11,80199.23,0.0,0.08119,6e-05,9.37788]
[1777863578529,42.11,80199.23,0.0,0.08119,6e-05,9.37788]
[1777863579039,42.11,80199.23,0.0,0.08119,6e-05,9.37788]
[1777863579140,42.11,80196.1,0.0,0.081,6e-05,9.36119]
[1777863579466,42.11,80196.1,0.0,0.081,6e-05,9.36119]
[1777863579782,42.11,80196.1,0.0,0.081,6e-05,9.36119]
[1777863580039,42.11,80196.1,0.0,0.081,6e-05,9.36119]
[1777863580068,42.11,80196.1,0.0,0.081,6e-05,9.36119]
[1777863580219,42.11,80185.84,0.0,0.08041,6e-05,9.30861]
[1777863581649,42.11,80169.85,0.0,0.07951,6e-05,9.22721]
[1777863586793,42.11,80168.74,0.0,0.07943,6e-05,9.22027]
[1777863586827,42.11,80167.63,0.0,0.07935,6e-05,9.21364]
[1777863588191,42.11,80167.63,0.0,0.07935,6e-05,9.21364]
[1777863588907,42.1,80174.5,0.0,0.07973,6e-05,9.24793]
[1777863588951,42.1,80174.5,0.0,0.07973,6e-05,9.24793]
[1777863589009,42.1,80178.29,0.0,0.07993,6e-05,9.26527]
[1777863590860,42.1,80178.29,0.0,0.07993,6e-05,9.26527]
[1777863596437,42.09,80168.65,0.0,0.07931,6e-05,9.20997]
[1777863596855,42.09,80162.03,0.0,0.07894,6e-05,9.17625]
[1777863597857,42.09,80162.03,0.0,0.07894,6e-05,9.17625]
[1777863599819,42.09,80160.26,0.0,0.07883,6e-05,9.16717]
[1777863600422,42.09,80158.85,0.0,0.07876,6e-05,9.16005]
[1777863600568,42.08,80158.85,0.0,0.07876,6e-05,9.15998]
[1777863601883,42.08,80158.85,0.0,0.07876,6e-05,9.15998]
[1777863603810,42.08,80164.2,0.0,0.07905,6e-05,9.18674]
[1777863603972,42.08,80164.2,0.0,0.07905,6e-05,9.18674]
[1777863604042,42.08,80164.33,0.0,0.07906,6e-05,9.18733]
[1777863604550,42.08,80164.33,0.0,0.07906,6e-05,9.18733]
[1777863604612,42.08,80164.33,0.0,0.07906,6e-05,9.18733]
[1777863605062,42.08,80187.37,0.0,0.08036,6e-05,9.30408]
[1777863605573,42.08,80187.37,0.0,0.08036,6e-05,9.30408]
[1777863605701,42.08,80187.37,0.0,0.08036,6e-05,9.30408]
[1777863606197,42.08,80187.37,0.0,0.08036,6e-05,9.30408]
[1777863607499,42.08,80196.23,0.0,0.08086,6e-05,9.34857]
[1777863608506,42.08,80201.42,0.0,0.08115,6e-05,9.37467]
[1777863609585,42.08,80203.96,0.0,0.08129,6e-05,9.38725]
[1777863610493,42.08,80199.24,0.0,0.08102,6e-05,9.36279]
[1777863613133,42.08,80197.71,0.0,0.08092,6e-05,9.35433]
[1777863613148,42.08,80197.71,0.0,0.08092,6e-05,9.35433]
[1777863613250,42.08,80199.84,0.0,0.08103,6e-05,9.36452]
[1777863613712,42.08,80199.84,0.0,0.08103,6e-05,9.36452]
[1777863614269,42.08,80196.54,0.0,0.08084,6e-05,9.34737]
[1777863615675,42.08,80209.83,0.0,0.0816,6e-05,9.41485]
[1777863617476,42.08,80214.34,0.0,0.08186,6e-05,9.43795]
[1777863617950,42.08,80214.34,0.0,0.08186,6e-05,9.43795]
[1777863623514,42.07,80206.63,0.0,0.08138,6e-05,9.39581]
[1777863623819,42.07,80206.63,0.0,0.08138,6e-05,9.39581]
[1777863624105,42.07,80206.63,0.0,0.08138,6e-05,9.39581]
[1777863624306,42.07,80196.81,0.0,0.08082,6e-05,9.34508]
[1777863624727,42.07,80196.81,0.0,0.08082,6e-05,9.34508]
[1777863624791,42.07,80196.81,0.0,0.08082,6e-05,9.34508]
[1777863624848,42.07,80187.6,0.0,0.08029,6e-05,9.29816]
[1777863628028,42.07,80169.62,0.0,0.07927,6e-05,9.20627]
[1777863633713,42.06,80167.05,0.0,0.07906,6e-05,9.18657]
[1777863638927,42.06,80166.65,0.0,0.07902,6e-05,9.18239]
[1777863644670,42.05,80161.18,0.0,0.07868,6e-05,9.15229]
[1777863649921,42.03,80158.16,0.0,0.07841,6e-05,9.12837]
[1777863651831,42.02,80157.95,0.0,0.07836,6e-05,9.12382]
[1777863651939,42.02,80156.69,0.0,0.07825,6e-05,9.11404]
[1777863653722,42.02,80157.09,0.0,0.07827,6e-05,9.11573]
[1777863658986,42.01,80155.76,0.0,0.07818,6e-05,9.10731]
[1777863664025,41.99,80156.36,0.0,0.07813,6e-05,9.10287]
[1777863668233,41.99,80145.95,0.0,0.07754,6e-05,9.04929]
[1777863669948,41.99,80145.95,0.0,0.07754,6e-05,9.04929]
[1777863670112,41.99,80145.95,0.0,0.07754,6e-05,9.04929]
[1777863670430,41.96,80128.42,0.0,0.07643,5e-05,8.94879]
[1777863673086,41.96,80112.34,0.0,0.07553,5e-05,8.86677]
[1777863678121,41.95,80107.54,0.0,0.07522,5e-05,8.83838]
[1777863678781,41.95,80107.54,0.0,0.07522,5e-05,8.83838]
[1777863680271,41.95,80117.24,0.0,0.07574,5e-05,8.88594]
[1777863680376,41.95,80120.27,0.0,0.07589,5e-05,8.90024]
[1777863681369,41.95,80120.27,0.0,0.07589,5e-05,8.90024]
[1777863681376,41.93,80137.36,0.0,0.07674,6e-05,8.97743]
[1777863682515,41.91,80137.36,0.0,0.07663,6e-05,8.96803]
[1777863683157,41.89,80123.55,0.0,0.07578,5e-05,8.89068]
[1777863685173,41.86,80113.45,0.0,0.07507,5e-05,8.82555]
[1777863688785,41.81,80109.9,0.0,0.07465,5e-05,8.78811]
[1777863690425,41.81,80111.45,0.0,0.07473,5e-05,8.79517]
[1777863691214,41.79,80110.47,0.0,0.07457,5e-05,8.77901]
[1777863691735,41.79,80110.47,0.0,0.07457,5e-05,8.77901]
[1777863692174,41.79,80110.47,0.0,0.07457,5e-05,8.77901]
[1777863692343,41.79,80110.47,0.0,0.07457,5e-05,8.77901]
[1777863692348,41.79,80077.04,0.0,0.07277,5e-05,8.61354]
[1777863693258,41.79,80077.04,0.0,0.07277,5e-05,8.61354]
[1777863693333,41.79,80072.78,0.0,0.07254,5e-05,8.59161]
[1777863693965,41.79,80072.78,0.0,0.07254,5e-05,8.59161]
[1777863694046,41.79,80072.78,0.0,0.07254,5e-05,8.59161]
[1777863694236,41.79,80072.78,0.0,0.07253,5e-05,8.59127]
[1777863694506,41.79,80072.78,0.0,0.07253,5e-05,8.59127]
[1777863698264,41.77,80046.22,0.0,0.07104,5e-05,8.45265]
[1777863699272,41.77,80034.76,0.0,0.07044,5e-05,8.39634]
[1777863704430,41.76,80031.4,0.0,0.07023,5e-05,8.37684]
[1777863704431,41.76,80031.4,0.0,0.07023,5e-05,8.37684]
[1777863704979,41.76,80031.71,0.0,0.07024,5e-05,8.37746]
[1777863705315,41.76,80032.91,0.0,0.07029,5e-05,8.3824]
[1777863709917,41.75,80029.78,0.0,0.07009,5e-05,8.36373]
[1777863710349,41.74,80029.5,0.0,0.07003,5e-05,8.35849]
[1777863712364,41.72,80047.08,0.0,0.07084,5e-05,8.43463]
[1777863713056,41.72,80047.08,0.0,0.07084,5e-05,8.43463]
[1777863714896,41.7,80042.62,0.0,0.07051,5e-05,8.40384]
[1777863714908,41.7,80042.62,0.0,0.07051,5e-05,8.40384]
[1777863715387,41.7,80043.08,0.0,0.07054,5e-05,8.40609]
[1777863715629,41.7,80043.08,0.0,0.07054,5e-05,8.40609]
[1777863717183,41.68,80048.75,0.0,0.07073,5e-05,8.4247]
[1777863717931,41.67,80049.23,0.0,0.07071,5e-05,8.42241]
[1777863722843,41.63,80040.42,0.0,0.07007,5e-05,8.36293]
[1777863727635,41.63,80045.23,0.0,0.0703,5e-05,8.38435]
[1777863728752,41.63,80045.16,0.0,0.07029,5e-05,8.38361]
[1777863729601,41.63,80048.09,0.0,0.07044,5e-05,8.3979]
[1777863730251,41.63,80048.09,0.0,0.07044,5e-05,8.3979]
[1777863730339,41.63,80048.09,0.0,0.07044,5e-05,8.3979]
[1777863730545,41.63,80061.25,0.0,0.07113,5e-05,8.46221]
[1777863731008,41.63,80061.25,0.0,0.07113,5e-05,8.46221]
[1777863731551,41.63,80030.71,0.0,0.06953,5e-05,8.31248]
[1777863732584,41.63,80023.95,0.0,0.06918,5e-05,8.27903]
[1777863733474,41.63,80023.95,0.0,0.06918,5e-05,8.27903]
[1777863733488,41.63,80023.95,0.0,0.06918,5e-05,8.27903]
[1777863733572,41.62,80022.97,0.0,0.06912,5e-05,8.2736]
[1777863736885,41.62,80020.64,0.0,0.06898,5e-05,8.26032]
[1777863736975,41.62,80020.64,0.0,0.06898,5e-05,8.26032]
[1777863736989,41.62,80020.64,0.0,0.06898,5e-05,8.26032]
[1777863737301,41.62,80020.64,0.0,0.06898,5e-05,8.26032]
[1777863738602,41.62,80005.7,0.0,0.0682,5e-05,8.18706]
[1777863739956,41.62,79993.86,0.0,0.0676,5e-05,8.12969]
[1777863740717,41.62,79993.86,0.0,0.0676,5e-05,8.12969]
[1777863742635,41.61,79979.63,0.0,0.06687,5e-05,8.06039]
[1777863743917,41.61,79979.63,0.0,0.06687,5e-05,8.06039]
[1777863744236,41.61,79968.23,0.0,0.06629,5e-05,8.00578]
[1777863745659,41.61,79957.48,0.0,0.06576,5e-05,7.95431]
[1777863746800,41.6,79976.3,0.0,0.06666,5e-05,8.04109]
[1777863749738,41.59,79983.05,0.0,0.06693,5e-05,8.06653]
[1777863749794,41.58,79996.85,0.0,0.06759,5e-05,8.12906]
[1777863751657,41.58,79996.04,0.0,0.0675,5e-05,8.1201]
[1777863751697,41.58,79996.04,0.0,0.0675,5e-05,8.1201]
[1777863754244,41.57,79999.73,0.0,0.06764,5e-05,8.1332]
[1777863754275,41.55,80008.7,0.0,0.06799,5e-05,8.16631]
[1777863758148,41.54,80011.13,0.0,0.0681,5e-05,8.17697]
[1777863758180,41.54,80011.13,0.0,0.0681,5e-05,8.17697]
[1777863758218,41.54,80011.78,0.0,0.06813,5e-05,8.17957]
[1777863763789,41.54,80020.75,0.0,0.06855,5e-05,8.21952]
[1777863768826,41.53,80022.75,0.0,0.06862,5e-05,8.22625]
[1777863770259,41.53,80022.75,0.0,0.06862,5e-05,8.22625]
[1777863770711,41.53,80024.83,0.0,0.06871,5e-05,8.23511]
[1777863771634,41.53,80025.52,0.0,0.06874,5e-05,8.23785]
[1777863772075,41.53,80025.52,0.0,0.06874,5e-05,8.23785]
[1777863772105,41.53,80025.52,0.0,0.06874,5e-05,8.23785]
[1777863772952,41.53,80028.12,0.0,0.06888,5e-05,8.25044]
[1777863773566,41.53,80028.12,0.0,0.06888,5e-05,8.25044]
[1777863774567,41.52,80019.85,0.0,0.06844,5e-05,8.20929]
[1777863775479,41.52,80012.08,0.0,0.06803,5e-05,8.17083]
[1777863780857,41.52,80010.52,0.0,0.06793,5e-05,8.16157]
[1777863781005,41.52,80010.52,0.0,0.06793,5e-05,8.16157]
[1777863781068,41.52,80008.75,0.0,0.06784,5e-05,8.15262]
[1777863782450,41.51,80021.95,0.0,0.0685,5e-05,8.21532]
[1777863787962,41.51,80029.88,0.0,0.06888,5e-05,8.25101]
[1777863790101,41.51,80033.82,0.0,0.06908,5e-05,8.26953]
[1777863790156,41.51,80036.5,0.0,0.06921,5e-05,8.28192]
[1777863792590,41.5,80036.5,0.0,0.0692,5e-05,8.2813]
[1777863795538,41.5,80031.52,0.0,0.06892,5e-05,8.2547]
[1777863795545,41.5,80031.63,0.0,0.06892,5e-05,8.25467]
[1777863795776,41.5,80031.63,0.0,0.06892,5e-05,8.25467]
[1777863796019,41.5,80031.63,0.0,0.06892,5e-05,8.25467]
[1777863798106,41.49,80014.29,0.0,0.06802,5e-05,8.16979]
[1777863803125,41.49,80012.56,0.0,0.06791,5e-05,8.1597]
[1777863805680,41.49,80017.54,0.0,0.06815,5e-05,8.18242]
[1777863806087,41.49,80027.6,0.0,0.06866,5e-05,8.23057]
[1777863811588,41.48,80025.86,0.0,0.06855,5e-05,8.21992]
[1777863817830,41.47,80038.55,0.0,0.06912,5e-05,8.27327]
[1777863819306,41.47,80038.71,0.0,0.06913,5e-05,8.27345]
[1777863819513,41.47,80038.71,0.0,0.06913,5e-05,8.27345]
[1777863819600,41.47,80044.7,0.0,0.06942,5e-05,8.30136]
[1777863825221,41.46,80038.76,0.0,0.0691,5e-05,8.27061]
[1777863830452,41.46,80046.61,0.0,0.06947,5e-05,8.3063]
[1777863830550,41.46,80046.61,0.0,0.06947,5e-05,8.3063]
[1777863830659,41.46,80061.62,0.0,0.07025,5e-05,8.37888]
[1777863830948,41.46,80061.62,0.0,0.07025,5e-05,8.37888]
[1777863831263,41.46,80061.62,0.0,0.07024,5e-05,8.37864]
[1777863833277,41.46,80080.24,0.0,0.07121,5e-05,8.4693]
[1777863837123,41.46,80089.73,0.0,0.07171,5e-05,8.51589]
[1777863837137,41.46,80089.73,0.0,0.07171,5e-05,8.51589]
[1777863837533,41.46,80089.73,0.0,0.07171,5e-05,8.51589]
[1777863837624,41.46,80089.73,0.0,0.07171,5e-05,8.51589]
[1777863837630,41.45,80101.03,0.0,0.07231,5e-05,8.57153]
[1777863840405,41.45,80100.0,0.0,0.07225,5e-05,8.56611]
[1777863845564,41.45,80101.4,0.0,0.07232,5e-05,8.57245]
[1777863848437,41.45,80110.08,0.0,0.07278,5e-05,8.61467]
[1777863848504,41.45,80110.08,0.0,0.07278,5e-05,8.61467]
[1777863848545,41.45,80117.6,0.0,0.07318,5e-05,8.65218]
[1777863852298,41.45,80115.81,0.0,0.07308,5e-05,8.64277]
[1777863852410,41.45,80114.96,0.0,0.07304,5e-05,8.63866]
[1777863854327,41.45,80124.13,0.0,0.07353,5e-05,8.68439]
[1777863855417,41.45,80124.13,0.0,0.07353,5e-05,8.68443]
[1777863855518,41.45,80127.38,0.0,0.07371,5e-05,8.70069]
[1777863859652,41.45,80142.26,0.0,0.07452,5e-05,8.77515]
[1777863865501,41.45,80151.23,0.0,0.075,5e-05,8.81961]
[1777863868492,41.45,80148.42,0.0,0.07484,5e-05,8.80521]
[1777863868585,41.45,80148.42,0.0,0.07484,5e-05,8.80521]
[1777863868643,41.45,80123.86,0.0,0.07351,5e-05,8.68222]
[1777863871544,41.45,80113.86,0.0,0.07294,5e-05,8.62848]
[1777863874623,41.45,80130.76,0.0,0.07386,5e-05,8.71304]
[1777863876640,41.45,80130.76,0.0,0.07386,5e-05,8.71307]
[1777863876718,41.45,80130.76,0.0,0.07386,5e-05,8.71307]
[1777863876699,41.45,80142.26,0.0,0.07448,5e-05,8.77062]
[1777863877590,41.45,80142.26,0.0,0.07449,5e-05,8.77101]
[1777863878626,41.45,80142.26,0.0,0.07449,5e-05,8.77101]
[1777863878663,41.45,80143.55,0.0,0.07456,5e-05,8.77783]
[1777863881619,41.45,80133.44,0.0,0.07402,5e-05,8.72844]
[1777863885629,41.46,80131.12,0.0,0.07391,5e-05,8.71813]
[1777863885651,41.46,80113.27,0.0,0.07295,5e-05,8.62966]
[1777863885802,41.46,80113.27,0.0,0.07295,5e-05,8.62966]
[1777863886656,41.46,80113.27,0.0,0.07295,5e-05,8.62978]
[1777863888077,41.46,80106.48,0.0,0.07259,5e-05,8.59625]
[1777863888093,41.46,80106.48,0.0,0.07259,5e-05,8.59625]
[1777863888111,41.46,80106.48,0.0,0.07259,5e-05,8.59625]
[1777863888637,41.46,80106.48,0.0,0.07259,5e-05,8.59625]
[1777863888899,41.46,80102.15,0.0,0.07236,5e-05,8.57496]
[1777863890850,41.46,80096.59,0.0,0.07207,5e-05,8.54788]
[1777863890877,41.46,80096.59,0.0,0.07207,5e-05,8.54788]
[1777863891689,41.46,80099.09,0.0,0.07221,5e-05,8.56045]
[1777863892697,41.46,80085.35,0.0,0.07148,5e-05,8.49293]
[1777863895299,41.46,80083.07,0.0,0.07137,5e-05,8.48235]
[1777863897021,41.46,80085.44,0.0,0.0715,5e-05,8.49465]
[1777863897055,41.46,80085.44,0.0,0.0715,5e-05,8.49465]
[1777863897730,41.47,80085.89,0.0,0.07153,5e-05,8.49716]
[1777863901179,41.47,80084.89,0.0,0.07148,5e-05,8.49312]
[1777863901464,41.47,80084.89,0.0,0.07148,5e-05,8.49312]
[1777863901758,41.47,80086.3,0.0,0.07156,5e-05,8.50007]
[1777863902259,41.47,80086.3,0.0,0.07156,5e-05,8.50007]
[1777863904782,41.47,80108.11,0.0,0.07274,5e-05,8.60955]
[1777863906810,41.47,80108.35,0.0,0.07276,5e-05,8.61181]
[1777863906890,41.47,80110.1,0.0,0.07286,5e-05,8.62049]
[1777863912634,41.48,80120.67,0.0,0.07346,5e-05,8.67589]
[1777863917871,41.48,80130.03,0.0,0.07398,5e-05,8.72463]
[1777863922907,41.49,80138.53,0.0,0.07447,5e-05,8.76913]
[1777863928206,41.49,80141.4,0.0,0.07464,5e-05,8.78492]
[1777863932942,41.5,80148.95,0.0,0.07504,5e-05,8.82025]
[1777863937460,41.5,80156.43,0.0,0.07546,6e-05,8.8585]
[1777863937530,41.5,80161.31,0.0,0.07573,6e-05,8.88346]
[1777863939903,41.5,80165.07,0.0,0.07594,6e-05,8.90257]
[1777863940518,41.5,80165.07,0.0,0.07594,6e-05,8.90257]
[1777863940775,41.5,80165.07,0.0,0.07594,6e-05,8.90257]
[1777863940829,41.5,80166.8,0.0,0.07604,6e-05,8.91158]
[1777863942239,41.5,80172.7,0.0,0.07637,6e-05,8.94148]
[1777863942315,41.5,80182.8,0.0,0.07693,6e-05,8.99263]
[1777863943755,41.5,80182.8,0.0,0.07693,6e-05,8.99263]
[1777863943817,41.5,80171.23,0.0,0.07629,6e-05,8.93414]
[1777863945823,41.5,80171.16,0.0,0.07628,6e-05,8.93378]
[1777863946056,41.5,80171.16,0.0,0.07628,6e-05,8.93387]
[1777863946111,41.5,80169.19,0.0,0.07618,6e-05,8.924]
[1777863952144,41.5,80168.19,0.0,0.07613,6e-05,8.91946]
[1777863952396,41.5,80168.19,0.0,0.07613,6e-05,8.91946]
[1777863952784,41.5,80174.51,0.0,0.07648,6e-05,8.95159]
[1777863957778,41.5,80178.28,0.0,0.07669,6e-05,8.97077]
[1777863958167,41.5,80186.1,0.0,0.07713,6e-05,9.01043]
[1777863961556,41.5,80190.73,0.0,0.07739,6e-05,9.03456]
[1777863961657,41.5,80194.3,0.0,0.0776,6e-05,9.05323]
[1777863963490,41.51,80205.79,0.0,0.07826,6e-05,9.11261]
[1777863968946,41.51,80204.87,0.0,0.07823,6e-05,9.11024]
[1777863969244,41.51,80205.0,0.0,0.07824,6e-05,9.11148]
[1777863974279,41.51,80205.44,0.0,0.07828,6e-05,9.11494]
[1777863979314,41.52,80204.49,0.0,0.07825,6e-05,9.11209]
[1777863982336,41.52,80216.05,0.0,0.07892,6e-05,9.17209]
[1777863987257,41.53,80214.89,0.0,0.07887,6e-05,9.16808]
[1777863987372,41.53,80213.81,0.0,0.07882,6e-05,9.16305]
[1777863987998,41.53,80213.81,0.0,0.07882,6e-05,9.16305]
[1777863988579,41.53,80213.81,0.0,0.07882,6e-05,9.16305]
[1777863988731,41.53,80213.81,0.0,0.07882,6e-05,9.16305]
[1777863988980,41.53,80221.95,0.0,0.07929,6e-05,9.20573]
[1777863989679,41.53,80218.11,0.0,0.07908,6e-05,9.18649]
[1777863992248,41.53,80211.5,0.0,0.07867,6e-05,9.14873]
[1777863992488,41.53,80209.72,0.0,0.07858,6e-05,9.14014]
[1777863993712,41.53,80209.72,0.0,0.07858,6e-05,9.14014]
[1777863994211,41.53,80204.63,0.0,0.0783,6e-05,9.11477]
[1777863994600,41.53,80194.58,0.0,0.07773,6e-05,9.06356]
[1777864000469,41.54,80192.26,0.0,0.07762,6e-05,9.05314]
[1777864001612,41.54,80192.26,0.0,0.07762,6e-05,9.05314]
[1777864001753,41.54,80206.51,0.0,0.07842,6e-05,9.12615]
[1777864007504,41.54,80212.86,0.0,0.07881,6e-05,9.16121]
[1777864008155,41.54,80217.58,0.0,0.07909,6e-05,9.18584]
[1777864008527,41.54,80217.58,0.0,0.07909,6e-05,9.18584]
[1777864008934,41.54,80217.58,0.0,0.07909,6e-05,9.18584]
[1777864009532,41.55,80228.15,0.0,0.0797,6e-05,9.24095]
[1777864010647,41.55,80238.25,0.0,0.08032,6e-05,9.29643]
[1777864010940,41.55,80238.25,0.0,0.08032,6e-05,9.29643]
[1777864011573,41.55,80244.78,0.0,0.0807,6e-05,9.33009]
[1777864014737,41.56,80248.29,0.0,0.08091,6e-05,9.34906]
[1777864014759,41.56,80248.29,0.0,0.08091,6e-05,9.34906]
[1777864014771,41.56,80248.29,0.0,0.08091,6e-05,9.34906]
[1777864014784,41.56,80245.04,0.0,0.08073,6e-05,9.33252]
[1777864015048,41.56,80245.04,0.0,0.08073,6e-05,9.33252]
[1777864015097,41.56,80245.04,0.0,0.08073,6e-05,9.33252]
[1777864015291,41.56,80245.04,0.0,0.08073,6e-05,9.33252]
[1777864015573,41.56,80245.04,0.0,0.08073,6e-05,9.33252]
[1777864016121,41.56,80245.04,0.0,0.08073,6e-05,9.33252]
[1777864016684,41.56,80226.86,0.0,0.07969,6e-05,9.23958]
[1777864018821,41.56,80228.57,0.0,0.07979,6e-05,9.24876]
[1777864020060,41.56,80226.67,0.0,0.07969,6e-05,9.23979]
[1777864020608,41.56,80227.45,0.0,0.07974,6e-05,9.24419]
[1777864025643,41.57,80224.09,0.0,0.07957,6e-05,9.22872]
[1777864028889,41.57,80228.2,0.0,0.07981,6e-05,9.25054]
[1777864029218,41.57,80222.28,0.0,0.07948,6e-05,9.22054]
[1777864029916,41.57,80187.2,0.0,0.07749,6e-05,9.04154]
[1777864030795,41.57,80170.96,0.0,0.07659,6e-05,8.95962]
[1777864031172,41.57,80170.96,0.0,0.07659,6e-05,8.95962]
[1777864031747,41.57,80170.96,0.0,0.07659,6e-05,8.95962]
[1777864031794,41.57,80169.75,0.0,0.07653,6e-05,8.95415]
[1777864033599,41.57,80169.75,0.0,0.07653,6e-05,8.95415]
[1777864033703,41.57,80171.94,0.0,0.07666,6e-05,8.96561]
[1777864034709,41.57,80185.13,0.0,0.0774,6e-05,9.03279]
[1777864037345,41.57,80194.73,0.0,0.07794,6e-05,9.08203]
[1777864037733,41.57,80193.58,0.0,0.07788,6e-05,9.07637]
[1777864040219,41.57,80183.75,0.0,0.07733,6e-05,9.02688]
[1777864040752,41.58,80178.82,0.0,0.07706,6e-05,9.00248]
[1777864040995,41.58,80178.82,0.0,0.07706,6e-05,9.00248]
[1777864041015,41.58,80178.82,0.0,0.07706,6e-05,9.00248]
[1777864041758,41.58,80173.87,0.0,0.07679,6e-05,8.97778]
[1777864043109,41.58,80176.08,0.0,0.07692,6e-05,8.98929]
[1777864043773,41.58,80170.94,0.0,0.07664,6e-05,8.96366]
[1777864044003,41.58,80170.94,0.0,0.07664,6e-05,8.96366]
[1777864044780,41.58,80171.73,0.0,0.07668,6e-05,8.96802]
[1777864045249,41.58,80171.73,0.0,0.07668,6e-05,8.96802]
[1777864046541,41.58,80171.3,0.0,0.07666,6e-05,8.96622]
[1777864046983,41.58,80173.39,0.0,0.07678,6e-05,8.97714]
[1777864047897,41.58,80173.39,0.0,0.07678,6e-05,8.97714]
[1777864047904,41.58,80173.07,0.0,0.07677,6e-05,8.97589]
[1777864049211,41.58,80173.07,0.0,0.07677,6e-05,8.97625]
[1777864049323,41.58,80173.07,0.0,0.07677,6e-05,8.97625]
[1777864049815,41.58,80173.04,0.0,0.07678,6e-05,8.97646]
[1777864050857,41.58,80173.04,0.0,0.07678,6e-05,8.97646]
[1777864050925,41.58,80171.16,0.0,0.07668,6e-05,8.96732]
[1777864052922,41.58,80171.16,0.0,0.07665,6e-05,8.96333]
[1777864052939,41.59,80165.6,0.0,0.07634,6e-05,8.93564]
[1777864053198,41.59,80165.6,0.0,0.07634,6e-05,8.93564]
[1777864058878,41.59,80151.41,0.0,0.07559,5e-05,8.86708]
[1777864061513,41.59,80151.8,0.0,0.07563,6e-05,8.87013]
[1777864061523,41.59,80151.8,0.0,0.07563,6e-05,8.87013]
[1777864061900,41.6,80157.49,0.0,0.07594,6e-05,8.89922]
[1777864066934,41.6,80161.63,0.0,0.0762,6e-05,8.92222]
[1777864072182,41.6,80162.38,0.0,0.07625,6e-05,8.92725]
[1777864072414,41.6,80162.38,0.0,0.07625,6e-05,8.92725]
[1777864072494,41.6,80162.38,0.0,0.07625,6e-05,8.92725]
[1777864072896,41.6,80161.75,0.0,0.07623,6e-05,8.9249]
[1777864073163,41.6,80161.75,0.0,0.07623,6e-05,8.9249]
[1777864073773,41.61,80128.86,0.0,0.07443,5e-05,8.76031]
[1777864074672,41.61,80128.86,0.0,0.07443,5e-05,8.76031]
[1777864074759,41.61,80115.91,0.0,0.07373,5e-05,8.69644]
[1777864075276,41.61,80115.91,0.0,0.07373,5e-05,8.69644]
[1777864076355,41.61,80119.01,0.0,0.07391,5e-05,8.71263]
[1777864076683,41.61,80123.32,0.0,0.07415,5e-05,8.73483]
[1777864080033,41.62,80133.59,0.0,0.07474,5e-05,8.7887]
[1777864084127,41.62,80144.62,0.0,0.07537,5e-05,8.84625]
[1777864086273,41.62,80146.01,0.0,0.07545,5e-05,8.85376]
[1777864086361,41.62,80146.01,0.0,0.07545,5e-05,8.85376]
[1777864086484,41.62,80146.01,0.0,0.07545,5e-05,8.85376]
[1777864086532,41.62,80146.01,0.0,0.07545,5e-05,8.85376]
[1777864086573,41.62,80150.66,0.0,0.07571,6e-05,8.87765]
[1777864089096,41.63,80161.52,0.0,0.07633,6e-05,8.9337]
[1777864089989,41.63,80161.52,0.0,0.07633,6e-05,8.9337]
[1777864090103,41.63,80166.08,0.0,0.07658,6e-05,8.9571]
[1777864092098,41.63,80169.42,0.0,0.07677,6e-05,8.97433]
[1777864092128,41.63,80169.4,0.0,0.07678,6e-05,8.97459]
[1777864093100,41.63,80169.4,0.0,0.07678,6e-05,8.97459]
[1777864093913,41.63,80169.38,0.0,0.07678,6e-05,8.97521]
[1777864099160,41.63,80168.21,0.0,0.07674,6e-05,8.97106]
[1777864103571,41.64,80166.79,0.0,0.07667,6e-05,8.96499]
[1777864104153,41.64,80173.64,0.0,0.07706,6e-05,9.00026]
[1777864105435,41.64,80173.64,0.0,0.07706,6e-05,9.00026]
[1777864105466,41.64,80189.1,0.0,0.07793,6e-05,9.07885]
[1777864106289,41.64,80189.1,0.0,0.07793,6e-05,9.07885]
[1777864106493,41.64,80189.1,0.0,0.07793,6e-05,9.07885]
[1777864106882,41.64,80188.5,0.0,0.0779,6e-05,9.0762]
[1777864112255,41.65,80191.01,0.0,0.07804,6e-05,9.08737]
[1777864117290,41.65,80189.16,0.0,0.07796,6e-05,9.08071]
[1777864122482,41.66,80192.22,0.0,0.07816,6e-05,9.09843]
[1777864123492,41.66,80189.04,0.0,0.07799,6e-05,9.08279]
[1777864125467,41.66,80175.44,0.0,0.07724,6e-05,9.01496]
[1777864127984,41.66,80172.7,0.0,0.07709,6e-05,9.00149]
[1777864132564,41.67,80190.88,0.0,0.07814,6e-05,9.09601]
[1777864138623,41.67,80187.84,0.0,0.07799,6e-05,9.08292]
[1777864143290,41.68,80196.1,0.0,0.07848,6e-05,9.12745]
[1777864143772,41.68,80196.1,0.0,0.07848,6e-05,9.12745]
[1777864143893,41.68,80196.1,0.0,0.07848,6e-05,9.12745]
[1777864143938,41.68,80196.1,0.0,0.07848,6e-05,9.12745]
[1777864144026,41.68,80196.1,0.0,0.07848,6e-05,9.12745]
[1777864144026,41.68,80202.71,0.0,0.07886,6e-05,9.16158]
[1777864144849,41.68,80202.71,0.0,0.07886,6e-05,9.16158]
[1777864144943,41.68,80215.1,0.0,0.07958,6e-05,9.22608]
[1777864146987,41.68,80221.52,0.0,0.07995,6e-05,9.25895]
[1777864146994,41.68,80221.52,0.0,0.07995,6e-05,9.25895]
[1777864147613,41.68,80226.6,0.0,0.08025,6e-05,9.28569]
[1777864147714,41.68,80223.9,0.0,0.0801,6e-05,9.27247]
[1777864148257,41.68,80223.9,0.0,0.0801,6e-05,9.27247]
[1777864152089,41.69,80233.03,0.0,0.08065,6e-05,9.32155]
[1777864152992,41.69,80233.03,0.0,0.08065,6e-05,9.32155]
[1777864153034,41.69,80233.13,0.0,0.08066,6e-05,9.32225]
[1777864155033,41.69,80233.13,0.0,0.08066,6e-05,9.32225]
[1777864155563,41.69,80233.0,0.0,0.08065,6e-05,9.32194]
[1777864160598,41.69,80239.47,0.0,0.08104,6e-05,9.35613]
[1777864165821,41.69,80245.13,0.0,0.08137,6e-05,9.38582]
[1777864165906,41.69,80262.49,0.0,0.08238,6e-05,9.47569]
[1777864167027,41.69,80262.49,0.0,0.08238,6e-05,9.47569]
[1777864167862,41.69,80266.27,0.0,0.0826,6e-05,9.49539]
[1777864167869,41.69,80266.27,0.0,0.0826,6e-05,9.49539]
[1777864167900,41.69,80279.63,0.0,0.08339,6e-05,9.56482]
[1777864171315,41.7,80275.82,0.0,0.08317,6e-05,9.54541]
[1777864172680,41.7,80277.71,0.0,0.08325,6e-05,9.55104]
[1777864173273,41.7,80278.18,0.0,0.08328,6e-05,9.55396]
[1777864175595,41.7,80285.12,0.0,0.0837,6e-05,9.59034]
[1777864176630,41.7,80289.77,0.0,0.08397,6e-05,9.61478]
[1777864176966,41.7,80289.77,0.0,0.08397,6e-05,9.61478]
[1777864179747,41.7,80289.91,0.0,0.084,6e-05,9.61668]
[1777864179956,41.7,80289.91,0.0,0.084,6e-05,9.61668]
[1777864180521,41.7,80286.65,0.0,0.08382,6e-05,9.60077]
[1777864180692,41.7,80286.65,0.0,0.08382,6e-05,9.60077]
[1777864180749,41.7,80286.65,0.0,0.08382,6e-05,9.60077]
[1777864180804,41.7,80286.65,0.0,0.08382,6e-05,9.60077]
[1777864181021,41.7,80286.65,0.0,0.08382,6e-05,9.60077]
[1777864181040,41.7,80266.66,0.0,0.08264,6e-05,9.49699]
[1777864182759,41.7,80253.14,0.0,0.08185,6e-05,9.42732]
[1777864187656,41.71,80250.18,0.0,0.0817,6e-05,9.41376]
[1777864187791,41.71,80249.9,0.0,0.08169,6e-05,9.41275]
[1777864190958,41.71,80245.09,0.0,0.08142,6e-05,9.38878]
[1777864190987,41.71,80240.04,0.0,0.08114,6e-05,9.36365]
[1777864191669,41.71,80240.04,0.0,0.08114,6e-05,9.36365]
[1777864191780,41.71,80240.04,0.0,0.08114,6e-05,9.36365]
[1777864191796,41.71,80240.04,0.0,0.08114,6e-05,9.36365]
[1777864191850,41.71,80240.04,0.0,0.08114,6e-05,9.36365]
[1777864192070,41.71,80240.04,0.0,0.08114,6e-05,9.36365]
[1777864191938,41.71,80226.71,0.0,0.08037,6e-05,9.29512]
[1777864192576,41.71,80226.71,0.0,0.08037,6e-05,9.29512]
[1777864192824,41.71,80226.71,0.0,0.08038,6e-05,9.29561]
[1777864194837,41.72,80214.9,0.0,0.07972,6e-05,9.23635]
[1777864196909,41.72,80199.84,0.0,0.07887,6e-05,9.16049]
[1777864197788,41.72,80199.84,0.0,0.07887,6e-05,9.16049]
[1777864202874,41.72,80192.99,0.0,0.07849,6e-05,9.12595]
[1777864202972,41.72,80192.99,0.0,0.07849,6e-05,9.12595]
[1777864203681,41.72,80195.31,0.0,0.07862,6e-05,9.13793]
[1777864203690,41.72,80195.31,0.0,0.07862,6e-05,9.13793]
[1777864206068,41.72,80197.11,0.0,0.07872,6e-05,9.14715]
[1777864207961,41.72,80197.91,0.0,0.07878,6e-05,9.15215]
[1777864213971,41.73,80201.65,0.0,0.07903,6e-05,9.17442]
[1777864216060,41.73,80197.73,0.0,0.07881,6e-05,9.15489]
[1777864224493,41.74,80204.88,0.0,0.07924,6e-05,9.19355]
[1777864230088,41.73,80206.48,0.0,0.07933,6e-05,9.20142]
[1777864235122,41.73,80204.11,0.0,0.07916,6e-05,9.18475]
[1777864237895,41.73,80216.52,0.0,0.07987,6e-05,9.24841]
[1777864239436,41.74,80222.68,0.0,0.08022,6e-05,9.28005]
[1777864240051,41.74,80222.68,0.0,0.08022,6e-05,9.28005]
[1777864240069,41.74,80222.68,0.0,0.08022,6e-05,9.28005]
[1777864245568,41.73,80228.57,0.0,0.08055,6e-05,9.30935]
[1777864245851,41.73,80228.57,0.0,0.08055,6e-05,9.30935]
[1777864245884,41.73,80228.57,0.0,0.08055,6e-05,9.30935]
[1777864246115,41.73,80240.05,0.0,0.08121,6e-05,9.36791]
[1777864246563,41.73,80240.05,0.0,0.08121,6e-05,9.36791]
[1777864246652,41.73,80240.05,0.0,0.08121,6e-05,9.36791]
[1777864246683,41.73,80240.05,0.0,0.08121,6e-05,9.36791]
[1777864246740,41.73,80240.05,0.0,0.08121,6e-05,9.36791]
[1777864246748,41.73,80246.6,0.0,0.08158,6e-05,9.40167]
[1777864248695,41.73,80246.6,0.0,0.08159,6e-05,9.40171]
[1777864248702,41.73,80246.6,0.0,0.08159,6e-05,9.40171]
[1777864248830,41.73,80250.57,0.0,0.08182,6e-05,9.42262]
[1777864252623,41.74,80250.57,0.0,0.08183,6e-05,9.42382]
[1777864252635,41.74,80250.57,0.0,0.08183,6e-05,9.42382]
[1777864253710,41.74,80257.07,0.0,0.08222,6e-05,9.45778]
[1777864257116,41.74,80254.42,0.0,0.08207,6e-05,9.44513]
[1777864257345,41.74,80252.93,0.0,0.08199,6e-05,9.43778]
[1777864257578,41.74,80252.93,0.0,0.08199,6e-05,9.43778]
[1777864257896,41.74,80252.93,0.0,0.08199,6e-05,9.43778]
[1777864258062,41.74,80265.86,0.0,0.08275,6e-05,9.50506]
[1777864261319,41.74,80279.75,0.0,0.08358,6e-05,9.57797]
[1777864262842,41.74,80279.75,0.0,0.08358,6e-05,9.57797]
[1777864265619,41.74,80286.14,0.0,0.08396,6e-05,9.61173]
[1777864269338,41.74,80277.93,0.0,0.08348,6e-05,9.56938]
[1777864274034,41.75,80274.51,0.0,0.08329,6e-05,9.55227]
[1777864274093,41.75,80276.76,0.0,0.08342,6e-05,9.56427]
[1777864280150,41.75,80278.9,0.0,0.08356,6e-05,9.57599]
[1777864280200,41.75,80264.95,0.0,0.08274,6e-05,9.50393]
[1777864281280,41.75,80258.67,0.0,0.08238,6e-05,9.47169]
[1777864281914,41.75,80258.67,0.0,0.08238,6e-05,9.47169]
[1777864283263,41.75,80256.37,0.0,0.08224,6e-05,9.46009]
[1777864284235,41.75,80258.03,0.0,0.08235,6e-05,9.46897]
[1777864284241,41.75,80258.03,0.0,0.08235,6e-05,9.46897]
[1777864287938,41.75,80268.01,0.0,0.08294,6e-05,9.52164]
[1777864294190,41.75,80264.72,0.0,0.08272,6e-05,9.50102]
[1777864300519,41.76,80266.73,0.0,0.08286,6e-05,9.513]
[1777864300732,41.76,80266.73,0.0,0.08286,6e-05,9.513]
[1777864300879,41.76,80278.85,0.0,0.08358,6e-05,9.57616]
[1777864301299,41.76,80278.85,0.0,0.08358,6e-05,9.57616]
[1777864301601,41.76,80278.85,0.0,0.08358,6e-05,9.57632]
[1777864306637,41.76,80282.13,0.0,0.08378,6e-05,9.59388]
[1777864309317,41.76,80282.01,0.0,0.08377,6e-05,9.59346]
[1777864309478,41.76,80282.01,0.0,0.08377,6e-05,9.59346]
[1777864309539,41.76,80282.01,0.0,0.08377,6e-05,9.59346]
[1777864309723,41.76,80282.01,0.0,0.08377,6e-05,9.59346]
[1777864309820,41.76,80282.01,0.0,0.08377,6e-05,9.59346]
[1777864309997,41.76,80320.34,0.0,0.08606,6e-05,9.794]
[1777864310560,41.76,80320.34,0.0,0.08606,6e-05,9.794]
[1777864311314,41.76,80320.34,0.0,0.08606,6e-05,9.7941]
[1777864311985,41.76,80320.34,0.0,0.08606,6e-05,9.7941]
[1777864312009,41.76,80359.3,0.0,0.08844,6e-05,10.00007]
[1777864317290,41.76,80362.58,0.0,0.08866,6e-05,10.01879]
[1777864319500,41.76,80367.97,0.0,0.08899,6e-05,10.04787]
[1777864319727,41.77,80368.38,0.0,0.08902,6e-05,10.05024]
[1777864323181,41.77,80374.17,0.0,0.08938,6e-05,10.08136]
[1777864323194,41.77,80374.17,0.0,0.08938,6e-05,10.08136]
[1777864323756,41.77,80377.64,0.0,0.0896,6e-05,10.09995]
[1777864324762,41.77,80388.17,0.0,0.09026,6e-05,10.15671]
[1777864325678,41.77,80388.17,0.0,0.09026,6e-05,10.15671]
[1777864325967,41.77,80396.29,0.0,0.09077,6e-05,10.20049]
[1777864327493,41.77,80393.85,0.0,0.09062,6e-05,10.18774]
[1777864327580,41.77,80393.85,0.0,0.09062,6e-05,10.18774]
[1777864327601,41.77,80393.85,0.0,0.09062,6e-05,10.18774]
[1777864327889,41.77,80393.85,0.0,0.09062,6e-05,10.18774]
[1777864327985,41.77,80392.02,0.0,0.09051,6e-05,10.1779]
[1777864329288,41.77,80392.02,0.0,0.09051,6e-05,10.17824]
[1777864329947,41.77,80392.02,0.0,0.09051,6e-05,10.17824]
[1777864332264,41.77,80396.49,0.0,0.0908,6e-05,10.20286]
[1777864332942,41.77,80390.51,0.0,0.09043,6e-05,10.17119]
[1777864333385,41.78,80388.68,0.0,0.09036,6e-05,10.16511]
[1777864333425,41.78,80388.68,0.0,0.09036,6e-05,10.16511]
[1777864333629,41.78,80388.68,0.0,0.09036,6e-05,10.16511]
[1777864333827,41.78,80388.68,0.0,0.09036,6e-05,10.16511]
[1777864334222,41.79,80399.23,0.0,0.09107,6e-05,10.22569]
[1777864335189,41.8,80410.93,0.0,0.09185,6e-05,10.29214]
[1777864336217,41.81,80421.07,0.0,0.09256,6e-05,10.35238]
[1777864336393,41.81,80421.07,0.0,0.09256,6e-05,10.35238]
[1777864336461,41.81,80421.07,0.0,0.09256,6e-05,10.35238]
[1777864336660,41.81,80421.07,0.0,0.09256,6e-05,10.35238]
[1777864337148,41.81,80421.07,0.0,0.09256,6e-05,10.35238]
[1777864337198,41.81,80421.07,0.0,0.09256,6e-05,10.35238]
[1777864337265,41.81,80425.46,0.0,0.09284,6e-05,10.37603]
[1777864337597,41.81,80425.46,0.0,0.09284,6e-05,10.37603]
[1777864337652,41.81,80425.46,0.0,0.09284,6e-05,10.37603]
[1777864338250,41.81,80425.46,0.0,0.09284,6e-05,10.37603]
[1777864337855,41.82,80425.46,0.0,0.09289,6e-05,10.38023]
[1777864338659,41.82,80425.46,0.0,0.09289,6e-05,10.38023]
[1777864338677,41.82,80425.46,0.0,0.09289,6e-05,10.38023]
[1777864338711,41.82,80425.46,0.0,0.09289,6e-05,10.38023]
[1777864339288,41.82,80425.46,0.0,0.09289,6e-05,10.38023]
[1777864339192,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864339313,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864339369,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864339641,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864339651,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864339948,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864339955,41.84,80392.16,0.0,0.0909,6e-05,10.21063]
[1777864340729,41.84,80388.49,0.0,0.09067,6e-05,10.19102]
[1777864340740,41.84,80388.49,0.0,0.09067,6e-05,10.19102]
[1777864340911,41.85,80379.03,0.0,0.09016,6e-05,10.14669]
[1777864346190,41.9,80370.95,0.0,0.08987,6e-05,10.12204]
[1777864346263,41.9,80386.47,0.0,0.09089,6e-05,10.20881]
[1777864346698,41.9,80386.47,0.0,0.09089,6e-05,10.20881]
[1777864346918,41.91,80386.47,0.0,0.09093,6e-05,10.21219]
[1777864349754,41.92,80378.78,0.0,0.09052,6e-05,10.17675]
[1777864350060,41.92,80378.78,0.0,0.09052,6e-05,10.17675]
[1777864350238,41.92,80378.78,0.0,0.09052,6e-05,10.17675]
[1777864350894,41.93,80375.27,0.0,0.09033,6e-05,10.16098]
[1777864350995,41.94,80378.32,0.0,0.09056,6e-05,10.18035]
[1777864354976,41.94,80370.12,0.0,0.09003,6e-05,10.1335]
[1777864358102,41.94,80366.38,0.0,0.08981,6e-05,10.11441]
[1777864358204,41.94,80372.73,0.0,0.09021,6e-05,10.14857]
[1777864359434,41.94,80372.73,0.0,0.09021,6e-05,10.14896]
[1777864360014,41.95,80371.63,0.0,0.09015,6e-05,10.14346]
[1777864361286,41.95,80371.63,0.0,0.09015,6e-05,10.14346]
[1777864361021,41.95,80354.44,0.0,0.08908,6e-05,10.05219]
[1777864361955,41.95,80354.44,0.0,0.08908,6e-05,10.05219]
[1777864362056,41.95,80344.39,0.0,0.08847,6e-05,9.99913]
[1777864362618,41.95,80344.39,0.0,0.08847,6e-05,9.99913]
[1777864363034,41.95,80344.39,0.0,0.08847,6e-05,9.99934]
[1777864367505,41.96,80340.45,0.0,0.08831,6e-05,9.9851]
[1777864368069,41.97,80340.45,0.0,0.08833,6e-05,9.98718]
[1777864371492,41.98,80333.03,0.0,0.08796,6e-05,9.95454]
[1777864371989,41.98,80333.03,0.0,0.08796,6e-05,9.95454]
[1777864372793,41.99,80332.39,0.0,0.08795,6e-05,9.95362]
[1777864373641,41.99,80329.14,0.0,0.08778,6e-05,9.93894]
[1777864373952,41.99,80329.14,0.0,0.08778,6e-05,9.93894]
[1777864374111,42.0,80327.54,0.0,0.08771,6e-05,9.93308]
[1777864374925,42.0,80327.54,0.0,0.08771,6e-05,9.93308]
[1777864375122,42.0,80324.46,0.0,0.08755,6e-05,9.91942]
[1777864376681,42.01,80329.91,0.0,0.08792,6e-05,9.95077]
[1777864376786,42.01,80329.91,0.0,0.08792,6e-05,9.95077]
[1777864377151,42.01,80331.79,0.0,0.08803,6e-05,9.96068]
[1777864377522,42.01,80331.79,0.0,0.08803,6e-05,9.96068]
[1777864378142,42.02,80358.65,0.0,0.08973,6e-05,10.10676]
[1777864379483,42.02,80359.14,0.0,0.08976,6e-05,10.10922]
[1777864380421,42.02,80359.09,0.0,0.08975,6e-05,10.10892]
[1777864385285,42.04,80373.14,0.0,0.09075,6e-05,10.1941]
[1777864387161,42.05,80373.14,0.0,0.09078,6e-05,10.19673]
[1777864387220,42.05,80371.77,0.0,0.09073,6e-05,10.19176]
[1777864388733,42.06,80367.92,0.0,0.09051,6e-05,10.17364]
[1777864389235,42.06,80356.41,0.0,0.08983,6e-05,10.11516]
[1777864389891,42.06,80356.41,0.0,0.08983,6e-05,10.11516]
[1777864391064,42.06,80350.27,0.0,0.08945,6e-05,10.08251]
[1777864396087,42.07,80347.15,0.0,0.08929,6e-05,10.06873]
[1777864396432,42.07,80346.73,0.0,0.08927,6e-05,10.06651]
[1777864396514,42.07,80346.73,0.0,0.08927,6e-05,10.06651]
[1777864397216,42.07,80346.73,0.0,0.08927,6e-05,10.06651]
[1777864397315,42.07,80321.43,0.0,0.08773,6e-05,9.93378]
[1777864399295,42.08,80321.43,0.0,0.08777,6e-05,9.93744]
[1777864399320,42.09,80317.89,0.0,0.08759,6e-05,9.92165]
[1777864404345,42.12,80311.57,0.0,0.08738,6e-05,9.90326]
[1777864405582,42.13,80310.83,0.0,0.08737,6e-05,9.90225]
[1777864406356,42.13,80310.81,0.0,0.0874,6e-05,9.90494]
[1777864407940,42.14,80310.3,0.0,0.0874,6e-05,9.90503]
[1777864407957,42.14,80310.3,0.0,0.0874,6e-05,9.90503]
[1777864410387,42.15,80309.7,0.0,0.08743,6e-05,9.90734]
[1777864411072,42.15,80309.7,0.0,0.08743,6e-05,9.90734]
[1777864411208,42.15,80309.7,0.0,0.08743,6e-05,9.90734]
[1777864411299,42.15,80309.7,0.0,0.08743,6e-05,9.90734]
[1777864411778,42.16,80306.88,0.0,0.08729,6e-05,9.89365]
[1777864412531,42.16,80302.72,0.0,0.08704,6e-05,9.87188]
[1777864413426,42.17,80295.34,0.0,0.08663,6e-05,9.83639]
[1777864419445,42.18,80298.5,0.0,0.08685,6e-05,9.85545]
[1777864421524,42.18,80297.17,0.0,0.08678,6e-05,9.84886]
[1777864424682,42.19,80303.12,0.0,0.08718,6e-05,9.88382]
[1777864425770,42.19,80303.52,0.0,0.08724,6e-05,9.88889]
[1777864425778,42.19,80303.52,0.0,0.08724,6e-05,9.88889]
[1777864426916,42.19,80304.34,0.0,0.08729,6e-05,9.89346]
[1777864427632,42.19,80304.2,0.0,0.08729,6e-05,9.89301]
[1777864427672,42.19,80304.2,0.0,0.08729,6e-05,9.89301]
[1777864427681,42.19,80304.2,0.0,0.08729,6e-05,9.89301]
[1777864428944,42.19,80307.84,0.0,0.08751,6e-05,9.91234]
[1777864431757,42.2,80310.63,0.0,0.08769,6e-05,9.92766]
[1777864431858,42.2,80299.1,0.0,0.087,6e-05,9.86762]
[1777864432920,42.2,80299.1,0.0,0.087,6e-05,9.86762]
[1777864433732,42.2,80291.05,0.0,0.08652,6e-05,9.82591]
[1777864435150,42.2,80288.98,0.0,0.0864,6e-05,9.81587]
[1777864437893,42.2,80285.77,0.0,0.08622,6e-05,9.79993]
[1777864439821,42.2,80283.38,0.0,0.08608,6e-05,9.78831]
[1777864441530,42.2,80281.16,0.0,0.08596,6e-05,9.77761]
[1777864447861,42.21,80281.2,0.0,0.08598,6e-05,9.77906]
[1777864447941,42.21,80281.2,0.0,0.08598,6e-05,9.77906]
[1777864450005,42.21,80281.64,0.0,0.08601,6e-05,9.78156]
[1777864450101,42.21,80281.64,0.0,0.08601,6e-05,9.78156]
[1777864450202,42.21,80281.49,0.0,0.086,6e-05,9.78088]
[1777864454135,42.21,80280.61,0.0,0.08595,6e-05,9.77663]
[1777864457879,42.21,80280.03,0.0,0.08592,6e-05,9.77412]
[1777864457936,42.21,80280.03,0.0,0.08592,6e-05,9.77412]
[1777864459896,42.21,80279.4,0.0,0.08589,6e-05,9.77111]
[1777864460465,42.21,80278.13,0.0,0.08581,6e-05,9.76464]
[1777864460635,42.21,80278.13,0.0,0.08581,6e-05,9.76464]
[1777864460685,42.21,80278.13,0.0,0.08581,6e-05,9.76464]
[1777864460756,42.21,80293.53,0.0,0.08674,6e-05,9.84495]
[1777864461694,42.21,80293.53,0.0,0.08674,6e-05,9.84495]
[1777864461795,42.21,80295.28,0.0,0.08684,6e-05,9.85423]
[1777864466819,42.21,80295.67,0.0,0.08687,6e-05,9.85627]
[1777864467958,42.21,80287.85,0.0,0.0864,6e-05,9.81548]
[1777864468713,42.21,80279.88,0.0,0.08592,6e-05,9.77398]
[1777864468998,42.21,80279.88,0.0,0.08592,6e-05,9.77398]
[1777864469266,42.21,80297.41,0.0,0.08697,6e-05,9.86535]
[1777864470855,42.21,80318.25,0.0,0.08824,6e-05,9.97517]
[1777864473842,42.21,80309.4,0.0,0.08767,6e-05,9.92468]
[1777864477018,42.21,80301.37,0.0,0.08719,6e-05,9.88275]
[1777864477119,42.21,80295.18,0.0,0.08681,6e-05,9.8503]
[1777864477818,42.21,80295.18,0.0,0.08681,6e-05,9.8503]
[1777864478070,42.21,80295.18,0.0,0.08681,6e-05,9.8503]
[1777864478083,42.21,80295.18,0.0,0.08681,6e-05,9.8503]
[1777864478171,42.21,80294.45,0.0,0.08677,6e-05,9.84642]
[1777864479289,42.21,80294.45,0.0,0.08677,6e-05,9.84642]
[1777864479391,42.21,80293.68,0.0,0.08672,6e-05,9.84238]
[1777864479773,42.21,80293.68,0.0,0.08672,6e-05,9.84238]
[1777864479854,42.21,80293.68,0.0,0.08672,6e-05,9.84238]
[1777864479937,42.21,80307.42,0.0,0.08755,6e-05,9.91417]
[1777864481154,42.21,80325.87,0.0,0.08867,6e-05,10.01094]
[1777864484697,42.21,80317.69,0.0,0.08818,6e-05,9.96844]
[1777864484978,42.21,80317.67,0.0,0.08818,6e-05,9.96848]
[1777864487394,42.21,80317.67,0.0,0.08818,6e-05,9.96862]
[1777864487943,42.21,80313.77,0.0,0.08794,6e-05,9.94812]
[1777864490972,42.21,80302.42,0.0,0.08725,6e-05,9.88822]
[1777864496140,42.21,80298.94,0.0,0.08704,6e-05,9.86969]
[1777864497059,42.21,80297.45,0.0,0.08695,6e-05,9.86183]
[1777864497202,42.21,80297.45,0.0,0.08695,6e-05,9.86183]
[1777864497384,42.21,80319.38,0.0,0.08827,6e-05,9.97656]
[1777864497477,42.21,80319.38,0.0,0.08827,6e-05,9.97656]
[1777864497794,42.21,80319.38,0.0,0.08827,6e-05,9.97656]
[1777864497807,42.21,80319.38,0.0,0.08827,6e-05,9.97656]
[1777864498015,42.21,80319.38,0.0,0.08827,6e-05,9.97649]
[1777864499353,42.21,80342.06,0.0,0.08967,6e-05,10.0963]
[1777864504380,42.21,80348.42,0.0,0.09005,6e-05,10.12959]
[1777864505314,42.21,80348.42,0.0,0.09005,6e-05,10.12959]
[1777864505388,42.21,80347.88,0.0,0.09002,6e-05,10.12702]
[1777864509046,42.21,80345.72,0.0,0.08989,6e-05,10.11577]
[1777864509055,42.21,80345.72,0.0,0.08989,6e-05,10.11577]
[1777864510305,42.21,80340.83,0.0,0.0896,6e-05,10.09027]
[1777864510406,42.22,80329.99,0.0,0.08894,6e-05,10.03351]
[1777864516188,42.21,80321.09,0.0,0.08837,6e-05,9.98516]
[1777864521223,42.21,80309.97,0.0,0.08769,6e-05,9.9259]
[1777864523441,42.21,80293.54,0.0,0.08669,6e-05,9.8398]
[1777864524481,42.21,80281.5,0.0,0.08597,6e-05,9.77705]
[1777864526330,42.21,80281.5,0.0,0.08597,6e-05,9.77703]
[1777864527298,42.21,80274.7,0.0,0.08557,6e-05,9.74177]
[1777864528470,42.21,80274.93,0.0,0.08558,6e-05,9.74309]
[1777864529280,42.21,80274.93,0.0,0.08558,6e-05,9.74322]
[1777864529489,42.21,80277.9,0.0,0.08576,6e-05,9.75877]
[1777864530088,42.21,80277.9,0.0,0.08576,6e-05,9.75877]
[1777864530111,42.21,80277.9,0.0,0.08576,6e-05,9.75877]
[1777864530295,42.21,80277.9,0.0,0.08576,6e-05,9.75889]
[1777864531301,42.21,80295.95,0.0,0.08681,6e-05,9.84848]
[1777864533574,42.21,80297.4,0.0,0.0869,6e-05,9.85664]
[1777864534323,42.21,80294.0,0.0,0.0867,6e-05,9.83918]
[1777864535150,42.21,80294.0,0.0,0.0867,6e-05,9.83918]
[1777864535161,42.21,80294.0,0.0,0.0867,6e-05,9.83918]
[1777864535167,42.21,80294.0,0.0,0.0867,6e-05,9.83918]
[1777864536126,42.21,80288.2,0.0,0.08636,6e-05,9.80925]
[1777864536297,42.21,80288.2,0.0,0.08636,6e-05,9.80925]
[1777864539749,42.21,80292.67,0.0,0.08663,6e-05,9.83313]
[1777864540365,42.21,80292.67,0.0,0.08663,6e-05,9.83306]
[1777864545401,42.21,80304.67,0.0,0.08735,6e-05,9.89553]
[1777864550437,42.21,80304.77,0.0,0.08735,6e-05,9.89542]
[1777864554464,42.21,80293.56,0.0,0.08667,6e-05,9.8365]
[1777864559499,42.21,80290.67,0.0,0.0865,6e-05,9.8213]
[1777864561973,42.21,80294.55,0.0,0.08673,6e-05,9.84145]
[1777864563015,42.21,80289.52,0.0,0.08643,6e-05,9.81523]
[1777864563527,42.21,80285.48,0.0,0.08619,6e-05,9.79421]
[1777864565540,42.21,80275.17,0.0,0.08557,6e-05,9.7408]
[1777864566018,42.21,80275.17,0.0,0.08557,6e-05,9.7408]
[1777864569021,42.21,80264.11,0.0,0.08492,6e-05,9.6838]
[1777864577332,42.22,80263.86,0.0,0.08493,6e-05,9.68438]
[1777864582662,42.22,80264.58,0.0,0.08498,6e-05,9.68922]
[1777864587696,42.22,80263.0,0.0,0.0849,6e-05,9.68195]
[1777864592731,42.22,80258.71,0.0,0.08463,6e-05,9.65651]
[1777864597768,42.23,80256.41,0.0,0.08451,6e-05,9.64611]
[1777864600564,42.23,80257.16,0.0,0.08456,6e-05,9.65028]
[1777864600788,42.23,80254.29,0.0,0.0844,6e-05,9.63607]
[1777864605823,42.23,80251.8,0.0,0.08426,6e-05,9.62375]
[1777864608452,42.23,80243.45,0.0,0.08377,6e-05,9.58069]
[1777864608718,42.23,80239.81,0.0,0.08355,6e-05,9.56166]
[1777864609845,42.23,80239.81,0.0,0.08355,6e-05,9.56166]
[1777864609946,42.23,80241.74,0.0,0.08366,6e-05,9.57129]
[1777864610783,42.23,80241.74,0.0,0.08366,6e-05,9.57129]
[1777864610862,42.23,80241.74,0.0,0.08365,6e-05,9.57098]
[1777864615895,42.22,80244.94,0.0,0.08382,6e-05,9.58596]
[1777864620560,42.22,80250.35,0.0,0.08413,6e-05,9.61288]
[1777864621557,42.22,80256.02,0.0,0.08446,6e-05,9.64146]
[1777864623482,42.22,80256.02,0.0,0.08445,6e-05,9.64111]
[1777864623532,42.22,80249.66,0.0,0.08407,6e-05,9.60753]
[1777864625129,42.22,80245.68,0.0,0.08384,6e-05,9.58701]
[1777864625137,42.22,80245.68,0.0,0.08384,6e-05,9.58701]
[1777864626992,42.22,80240.7,0.0,0.08354,6e-05,9.56074]
[1777864633017,42.22,80230.5,0.0,0.08294,6e-05,9.50825]
[1777864636600,42.22,80229.52,0.0,0.08289,6e-05,9.50358]
[1777864637439,42.22,80226.48,0.0,0.08271,6e-05,9.48818]
[1777864638951,42.22,80226.99,0.0,0.08275,6e-05,9.4912]
[1777864639059,42.22,80226.99,0.0,0.08275,6e-05,9.4914]
[1777864642302,42.22,80226.9,0.0,0.08275,6e-05,9.49098]
[1777864642394,42.22,80226.9,0.0,0.08275,6e-05,9.49098]
[1777864642400,42.22,80226.9,0.0,0.08275,6e-05,9.49098]
[1777864642496,42.22,80234.72,0.0,0.0832,6e-05,9.53096]
[1777864643403,42.22,80234.72,0.0,0.0832,6e-05,9.53096]
[1777864644325,42.22,80235.83,0.0,0.08326,6e-05,9.53646]
[1777864645333,42.22,80236.36,0.0,0.08329,6e-05,9.53897]
[1777864650122,42.22,80244.4,0.0,0.08375,6e-05,9.5799]
[1777864650224,42.22,80247.37,0.0,0.08393,6e-05,9.59528]
[1777864651409,42.22,80247.37,0.0,0.08393,6e-05,9.59528]
[1777864651510,42.22,80248.97,0.0,0.08399,6e-05,9.59876]
[1777864657187,42.21,80247.31,0.0,0.08387,6e-05,9.58872]
[1777864659392,42.21,80249.13,0.0,0.08397,6e-05,9.59779]
[1777864659428,42.21,80272.67,0.0,0.08536,6e-05,9.7192]
[1777864659933,42.21,80272.67,0.0,0.08536,6e-05,9.7192]
[1777864660300,42.21,80272.67,0.0,0.08536,6e-05,9.7192]
[1777864660333,42.21,80285.83,0.0,0.08614,6e-05,9.78723]
[1777864661954,42.21,80285.83,0.0,0.08614,6e-05,9.78707]
[1777864667112,42.21,80280.26,0.0,0.08581,6e-05,9.75878]
[1777864667115,42.21,80280.26,0.0,0.08581,6e-05,9.75878]
[1777864667348,42.21,80280.26,0.0,0.08581,6e-05,9.75878]
[1777864667367,42.21,80281.45,0.0,0.08589,6e-05,9.76511]
[1777864667824,42.21,80281.45,0.0,0.08589,6e-05,9.76511]
[1777864669023,42.21,80281.45,0.0,0.08589,6e-05,9.76526]
[1777864669276,42.21,80281.15,0.0,0.08587,6e-05,9.76383]
[1777864671802,42.21,80279.93,0.0,0.0858,6e-05,9.75776]
[1777864672297,42.21,80279.93,0.0,0.0858,6e-05,9.7579]
[1777864677426,42.22,80277.39,0.0,0.08566,6e-05,9.7453]
[1777864681933,42.22,80276.37,0.0,0.08561,6e-05,9.74083]
[1777864682371,42.22,80276.25,0.0,0.0856,6e-05,9.74038]
[1777864687406,42.22,80264.07,0.0,0.08489,6e-05,9.6784]
[1777864693456,42.22,80259.62,0.0,0.08463,6e-05,9.65538]
[1777864697478,42.22,80247.63,0.0,0.08392,6e-05,9.59296]
[1777864702513,42.22,80241.11,0.0,0.08352,6e-05,9.55793]
[1777864707549,42.21,80248.07,0.0,0.08391,6e-05,9.59206]
[1777864711577,42.21,80239.86,0.0,0.08338,6e-05,9.54395]
[1777864712391,42.21,80239.86,0.0,0.08338,6e-05,9.54395]
[1777864713606,42.21,80238.45,0.0,0.08329,6e-05,9.5364]
[1777864713657,42.21,80233.66,0.0,0.08301,6e-05,9.51126]
[1777864719045,42.2,80228.26,0.0,0.08268,6e-05,9.4825]
[1777864721879,42.2,80228.7,0.0,0.0827,6e-05,9.4842]
[1777864722654,42.2,80228.12,0.0,0.08266,6e-05,9.48104]
[1777864723661,42.2,80238.16,0.0,0.08325,6e-05,9.53234]
[1777864724994,42.2,80243.75,0.0,0.08357,6e-05,9.56109]
[1777864726101,42.2,80241.12,0.0,0.08341,6e-05,9.54698]
[1777864726681,42.2,80233.96,0.0,0.08299,6e-05,9.50996]
[1777864730456,42.2,80232.72,0.0,0.08291,6e-05,9.50294]
[1777864730609,42.2,80232.72,0.0,0.08291,6e-05,9.50294]
[1777864730710,42.2,80227.53,0.0,0.08261,6e-05,9.47631]
[1777864731748,42.2,80213.45,0.0,0.08179,6e-05,9.40398]
[1777864732789,42.2,80213.45,0.0,0.08179,6e-05,9.40398]
[1777864732789,42.2,80211.32,0.0,0.08167,6e-05,9.39304]
[1777864735386,42.2,80211.32,0.0,0.08167,6e-05,9.39299]
[1777864736663,42.2,80217.42,0.0,0.08202,6e-05,9.42409]
[1777864739612,42.2,80221.44,0.0,0.08225,6e-05,9.44432]
[1777864739616,42.2,80219.09,0.0,0.08211,6e-05,9.43216]
[1777864740891,42.2,80230.12,0.0,0.08275,6e-05,9.48835]
[1777864745819,42.19,80241.82,0.0,0.08342,6e-05,9.54745]
[1777864750994,42.19,80238.76,0.0,0.08323,6e-05,9.53083]
[1777864753103,42.19,80236.16,0.0,0.08305,6e-05,9.51535]
[1777864753944,42.18,80233.67,0.0,0.08288,6e-05,9.50067]
[1777864753961,42.18,80233.67,0.0,0.08288,6e-05,9.50067]
[1777864754136,42.18,80233.67,0.0,0.08288,6e-05,9.50067]
[1777864754481,42.18,80233.67,0.0,0.08288,6e-05,9.50067]
[1777864754583,42.18,80226.41,0.0,0.08244,6e-05,9.46175]
[1777864755146,42.18,80226.41,0.0,0.08244,6e-05,9.46175]
[1777864756265,42.18,80223.63,0.0,0.08227,6e-05,9.44639]
[1777864756278,42.18,80223.63,0.0,0.08227,6e-05,9.44639]
[1777864761314,42.17,80222.77,0.0,0.08217,6e-05,9.4378]
[1777864761416,42.17,80222.78,0.0,0.08216,6e-05,9.43712]
[1777864766972,42.16,80222.58,0.0,0.0821,6e-05,9.43185]
[1777864772363,42.15,80220.63,0.0,0.08194,6e-05,9.41634]
[1777864773370,42.15,80222.48,0.0,0.08205,6e-05,9.42575]
[1777864776076,42.15,80228.92,0.0,0.08241,6e-05,9.45763]
[1777864776084,42.15,80228.92,0.0,0.08241,6e-05,9.45763]
[1777864782076,42.15,80222.13,0.0,0.08201,6e-05,9.4224]
[1777864785099,42.15,80210.44,0.0,0.08134,6e-05,9.36258]
[1777864786129,42.15,80210.44,0.0,0.08134,6e-05,9.36258]
[1777864786325,42.15,80210.44,0.0,0.08134,6e-05,9.36258]
[1777864786456,42.15,80210.44,0.0,0.08134,6e-05,9.36258]
[1777864786532,42.15,80199.64,0.0,0.08072,6e-05,9.30758]
[1777864787266,42.15,80199.64,0.0,0.08072,6e-05,9.30758]
[1777864787357,42.15,80199.64,0.0,0.08072,6e-05,9.30758]
[1777864787424,42.15,80196.22,0.0,0.08052,6e-05,9.29026]
[1777864790440,42.15,80192.75,0.0,0.08033,6e-05,9.27288]
[1777864790445,42.15,80192.75,0.0,0.08033,6e-05,9.27288]
[1777864790546,42.15,80188.5,0.0,0.08009,6e-05,9.25146]
[1777864791706,42.15,80188.5,0.0,0.08009,6e-05,9.25146]
[1777864791714,42.15,80189.37,0.0,0.08014,6e-05,9.25622]
[1777864796934,42.15,80189.6,0.0,0.08017,6e-05,9.25814]
[1777864802047,42.16,80192.82,0.0,0.08036,6e-05,9.2754]
[1777864802717,42.16,80192.82,0.0,0.08036,6e-05,9.2754]
[1777864802731,42.16,80204.59,0.0,0.08103,6e-05,9.33556]
[1777864802864,42.16,80204.59,0.0,0.08103,6e-05,9.33556]
[1777864807521,42.16,80203.47,0.0,0.08097,6e-05,9.33011]
[1777864807602,42.16,80203.47,0.0,0.08097,6e-05,9.33011]
[1777864807622,42.16,80202.4,0.0,0.08091,6e-05,9.32474]
[1777864808975,42.16,80202.4,0.0,0.08091,6e-05,9.32482]
[1777864809267,42.16,80202.25,0.0,0.08091,6e-05,9.32415]
[1777864810146,42.16,80202.25,0.0,0.08091,6e-05,9.32415]
[1777864811256,42.16,80208.08,0.0,0.08124,6e-05,9.35394]
[1777864811357,42.16,80210.83,0.0,0.0814,6e-05,9.36801]
[1777864813380,42.16,80198.52,0.0,0.08069,6e-05,9.30531]
[1777864814253,42.16,80198.52,0.0,0.08069,6e-05,9.30531]
[1777864814269,42.16,80198.52,0.0,0.08069,6e-05,9.30531]
[1777864814309,42.16,80199.07,0.0,0.08073,6e-05,9.30817]
[1777864816173,42.16,80199.07,0.0,0.08073,6e-05,9.30828]
[1777864816359,42.16,80199.39,0.0,0.08075,6e-05,9.31001]
[1777864818403,42.16,80201.75,0.0,0.08088,6e-05,9.32212]
[1777864818416,42.16,80201.75,0.0,0.08088,6e-05,9.32212]
[1777864818500,42.16,80206.64,0.0,0.08116,6e-05,9.34711]
[1777864819656,42.16,80206.64,0.0,0.08116,6e-05,9.34711]
[1777864819752,42.16,80205.79,0.0,0.08112,6e-05,9.34286]
[1777864825424,42.16,80206.84,0.0,0.08118,6e-05,9.34846]
[1777864831422,42.16,80207.45,0.0,0.08122,6e-05,9.35182]
[1777864834641,42.16,80208.19,0.0,0.08123,6e-05,9.35123]
[1777864834702,42.16,80211.27,0.0,0.0814,6e-05,9.36697]
[1777864840660,42.16,80214.8,0.0,0.08161,6e-05,9.3849]
[1777864846573,42.16,80213.78,0.0,0.08155,6e-05,9.37955]
[1777864852613,42.16,80214.69,0.0,0.0816,6e-05,9.38414]
[1777864854418,42.16,80215.32,0.0,0.08163,6e-05,9.38736]
[1777864855566,42.16,80215.88,0.0,0.08167,6e-05,9.39021]
[1777864855668,42.16,80214.81,0.0,0.0816,6e-05,9.38474]
[1777864860673,42.16,80214.81,0.0,0.0816,6e-05,9.38477]
[1777864865210,42.16,80219.73,0.0,0.08189,6e-05,9.40993]
[1777864865691,42.16,80219.73,0.0,0.08189,6e-05,9.40993]
[1777864865723,42.16,80222.99,0.0,0.08208,6e-05,9.42661]
[1777864866507,42.16,80222.99,0.0,0.08208,6e-05,9.42661]
[1777864866756,42.17,80247.14,0.0,0.08352,6e-05,9.55371]
[1777864867043,42.17,80247.14,0.0,0.08352,6e-05,9.55371]
[1777864868516,42.17,80254.03,0.0,0.08392,6e-05,9.58934]
[1777864868819,42.17,80244.26,0.0,0.08335,6e-05,9.53904]
[1777864869433,42.17,80244.26,0.0,0.08335,6e-05,9.53904]
[1777864869749,42.17,80244.26,0.0,0.08335,6e-05,9.53912]
[1777864874791,42.17,80250.15,0.0,0.0837,6e-05,9.56982]
[1777864875207,42.17,80250.15,0.0,0.0837,6e-05,9.56982]
[1777864875366,42.17,80250.15,0.0,0.0837,6e-05,9.56982]
[1777864875639,42.17,80250.15,0.0,0.0837,6e-05,9.56982]
[1777864875799,42.17,80251.83,0.0,0.0838,6e-05,9.5786]
[1777864880840,42.17,80247.9,0.0,0.08357,6e-05,9.55865]
[1777864884104,42.17,80239.66,0.0,0.08308,6e-05,9.51548]
[1777864884869,42.17,80238.27,0.0,0.083,6e-05,9.50834]
[1777864886652,42.17,80228.66,0.0,0.08244,6e-05,9.45878]
[1777864886894,42.17,80228.66,0.0,0.08244,6e-05,9.45894]
[1777864887907,42.17,80216.3,0.0,0.08173,6e-05,9.39583]
[1777864889345,42.17,80219.22,0.0,0.0819,6e-05,9.41103]
[1777864889914,42.17,80213.02,0.0,0.08155,6e-05,9.37967]
[1777864893944,42.17,80194.78,0.0,0.08048,6e-05,9.28346]
[1777864895101,42.17,80185.94,0.0,0.07998,6e-05,9.23877]
[1777864896138,42.17,80185.79,0.0,0.07998,6e-05,9.23817]
[1777864896964,42.17,80186.18,0.0,0.08,6e-05,9.2403]
[1777864902000,42.17,80181.64,0.0,0.07975,6e-05,9.21827]
[1777864907041,42.18,80177.84,0.0,0.07955,6e-05,9.19999]
[1777864912431,42.18,80175.35,0.0,0.07942,6e-05,9.18831]
[1777864918119,42.18,80170.62,0.0,0.07917,6e-05,9.16619]
[1777864923178,42.19,80167.2,0.0,0.07899,6e-05,9.15007]
[1777864929114,42.19,80159.76,0.0,0.0786,6e-05,9.11445]
[1777864935248,42.2,80159.72,0.0,0.07862,6e-05,9.11687]
[1777864940284,42.2,80167.27,0.0,0.07907,6e-05,9.15659]
[1777864945319,42.2,80166.74,0.0,0.07906,6e-05,9.1556]
[1777864950354,42.21,80167.46,0.0,0.07912,6e-05,9.16094]
[1777864955389,42.21,80169.95,0.0,0.07924,6e-05,9.17083]
[1777864960423,42.21,80171.1,0.0,0.07933,6e-05,9.17822]
[1777864965458,42.22,80173.9,0.0,0.07953,6e-05,9.19639]
[1777864970493,42.24,80172.19,0.0,0.07951,6e-05,9.19408]
[1777864972661,42.24,80157.13,0.0,0.07867,6e-05,9.11877]
[1777864978551,42.26,80149.82,0.0,0.07834,6e-05,9.08898]
[1777864983584,42.26,80148.16,0.0,0.07826,6e-05,9.082]
[1777864988600,42.26,80155.39,0.0,0.07868,6e-05,9.11996]
[1777864988701,42.26,80170.89,0.0,0.07956,6e-05,9.19841]
[1777864993742,42.27,80171.47,0.0,0.07963,6e-05,9.20519]
[1777864998959,42.27,80170.0,0.0,0.07957,6e-05,9.19908]
[1777865004738,42.28,80159.98,0.0,0.07901,6e-05,9.14886]
[1777865009772,42.28,80160.76,0.0,0.07906,6e-05,9.15333]
[1777865014806,42.28,80160.41,0.0,0.07902,6e-05,9.14898]
[1777865019809,42.28,80159.09,0.0,0.07897,6e-05,9.14382]
[1777865024882,42.29,80150.42,0.0,0.0785,6e-05,9.10156]
[1777865029911,42.29,80147.64,0.0,0.07835,6e-05,9.08822]
[1777865034945,42.29,80139.94,0.0,0.07793,6e-05,9.05069]
[1777865040989,42.29,80140.2,0.0,0.07795,6e-05,9.05253]
[1777865046022,42.29,80140.54,0.0,0.07797,6e-05,9.05457]
[1777865051058,42.29,80139.19,0.0,0.0779,6e-05,9.04821]
[1777865056092,42.29,80139.32,0.0,0.07792,6e-05,9.04925]
[1777865061128,42.3,80152.0,0.0,0.07863,6e-05,9.11383]
[1777865066162,42.3,80153.57,0.0,0.07874,6e-05,9.12357]
[1777865071203,42.3,80157.95,0.0,0.07897,6e-05,9.14298]
[1777865074716,42.31,80147.18,0.0,0.07839,6e-05,9.09008]
[1777865080913,42.31,80146.46,0.0,0.07837,6e-05,9.08883]
[1777865086306,42.32,80142.76,0.0,0.07819,6e-05,9.07261]
[1777865088322,42.32,80130.52,0.0,0.07752,6e-05,9.01238]
[1777865093764,42.32,80131.04,0.0,0.07758,6e-05,9.01699]
[1777865099400,42.33,80123.84,0.0,0.07719,6e-05,8.98203]
[1777865104437,42.33,80121.16,0.0,0.07705,5e-05,8.96951]
[1777865109472,42.33,80132.38,0.0,0.07768,6e-05,9.02599]
[1777865114505,42.33,80134.53,0.0,0.0778,6e-05,9.03701]
[1777865119540,42.33,80133.57,0.0,0.07775,6e-05,9.03254]
[1777865124578,42.33,80131.06,0.0,0.07759,6e-05,9.01847]
[1777865129990,42.33,80128.48,0.0,0.07744,6e-05,9.00445]
[1777865130006,42.33,80128.48,0.1,0.07744,6e-05,9.00445]
[1777865130138,42.32,80129.5,0.1,0.07749,6e-05,9.00898]
[1777865131051,42.32,80129.5,0.1,0.07749,6e-05,9.00898]
[1777865131054,42.32,80129.5,0.1,0.07749,6e-05,9.00898]
[1777865131107,42.32,80129.5,0.1,0.07749,6e-05,9.00898]
[1777865131172,42.32,80126.12,0.1,0.07726,6e-05,8.98746]
[1777865136660,42.32,80121.15,0.1,0.07698,5e-05,8.96151]
[1777865141660,42.32,80118.71,0.1,0.07683,5e-05,8.94851]
[1777865147736,42.32,80117.62,0.1,0.07676,5e-05,8.94172]
[1777865152771,42.32,80120.93,0.1,0.07695,5e-05,8.95874]
[1777865157839,42.32,80122.37,0.1,0.07703,6e-05,8.96651]
[1777865163849,42.32,80123.26,0.1,0.07708,6e-05,8.97043]
[1777865168951,42.31,80121.5,0.1,0.07697,5e-05,8.96073]
[1777865174313,42.32,80112.42,0.1,0.07648,5e-05,8.91618]
[1777865175841,42.32,80096.49,0.1,0.07561,5e-05,8.83781]
[1777865181899,42.32,80104.83,0.1,0.07607,5e-05,8.87899]
[1777865183930,42.32,80110.57,0.1,0.07638,5e-05,8.90727]
[1777865184009,42.32,80106.81,0.1,0.07617,5e-05,8.88853]
[1777865189028,42.32,80102.09,0.1,0.07591,5e-05,8.86483]
[1777865190625,42.32,80097.51,0.1,0.07566,5e-05,8.84213]
[1777865192280,42.32,80092.76,0.1,0.07537,5e-05,8.81427]
[1777865193058,42.32,80087.3,0.1,0.07508,5e-05,8.78744]
[1777865196806,42.32,80081.11,0.1,0.07475,5e-05,8.7573]
[1777865197091,42.32,80081.06,0.1,0.07475,5e-05,8.75718]
[1777865197704,42.32,80081.06,0.1,0.07475,5e-05,8.75718]
[1777865197715,42.32,80081.06,0.1,0.07475,5e-05,8.75718]
[1777865198094,42.32,80073.82,0.1,0.07436,5e-05,8.72174]
[1777865198532,42.32,80073.82,0.1,0.07436,5e-05,8.72174]
[1777865199286,42.32,80073.82,0.1,0.07436,5e-05,8.72174]
[1777865200214,42.32,80066.3,0.1,0.07395,5e-05,8.68441]
[1777865200230,42.32,80066.01,0.1,0.07394,5e-05,8.68322]
[1777865200597,42.32,80066.01,0.1,0.07394,5e-05,8.68322]
[1777865206151,42.32,80061.61,0.1,0.07372,5e-05,8.66309]
[1777865209080,42.32,80060.69,0.1,0.07368,5e-05,8.65908]
[1777865209173,42.32,80060.73,0.1,0.07368,5e-05,8.65952]
[1777865209631,42.32,80060.73,0.1,0.07368,5e-05,8.65952]
[1777865210179,42.32,80060.59,0.1,0.07367,5e-05,8.65883]
[1777865210892,42.32,80060.59,0.1,0.07367,5e-05,8.65883]
[1777865211193,42.32,80074.61,0.1,0.07443,5e-05,8.7279]
[1777865211586,42.32,80074.61,0.1,0.07443,5e-05,8.7279]
[1777865212435,42.32,80076.42,0.1,0.07452,5e-05,8.73692]
[1777865212578,42.32,80076.42,0.1,0.07452,5e-05,8.73692]
[1777865212671,42.32,80076.42,0.1,0.07452,5e-05,8.73692]
[1777865213201,42.32,80073.5,0.1,0.07437,5e-05,8.72258]
[1777865213395,42.32,80073.5,0.1,0.07437,5e-05,8.72258]
[1777865213526,42.32,80073.5,0.1,0.07437,5e-05,8.72258]
[1777865213540,42.32,80073.5,0.1,0.07437,5e-05,8.72258]
[1777865214189,42.32,80073.5,0.1,0.07437,5e-05,8.72258]
[1777865214216,42.32,80068.62,0.1,0.07411,5e-05,8.69899]
[1777865215359,42.32,80068.62,0.1,0.07411,5e-05,8.69899]
[1777865216222,42.32,80068.87,0.1,0.07413,5e-05,8.7004]
[1777865217373,42.32,80071.54,0.1,0.07427,5e-05,8.71385]
[1777865218236,42.33,80071.54,0.1,0.07427,5e-05,8.71401]
[1777865220511,42.33,80070.98,0.1,0.07425,5e-05,8.7116]
[1777865220518,42.33,80070.98,0.1,0.07425,5e-05,8.7116]
[1777865221257,42.33,80069.72,0.1,0.07418,5e-05,8.70559]
[1777865221554,42.33,80069.72,0.1,0.07418,5e-05,8.70559]
[1777865222263,42.33,80068.8,0.1,0.07414,5e-05,8.70126]
[1777865222537,42.33,80068.8,0.1,0.07414,5e-05,8.70126]
[1777865225748,42.33,80067.59,0.1,0.07408,5e-05,8.69586]
[1777865225759,42.33,80067.59,0.1,0.07408,5e-05,8.69586]
[1777865230743,42.33,80055.43,0.1,0.07342,5e-05,8.63582]
[1777865236364,42.32,80058.87,0.1,0.07359,5e-05,8.65128]
[1777865242085,42.32,80059.42,0.1,0.07361,5e-05,8.65279]
[1777865247297,42.32,80059.94,0.1,0.07362,5e-05,8.65439]
[1777865247579,42.32,80061.67,0.1,0.07371,5e-05,8.66236]
[1777865247685,42.32,80061.67,0.1,0.07371,5e-05,8.66236]
[1777865247820,42.32,80061.67,0.1,0.07371,5e-05,8.66236]
[1777865248291,42.32,80061.67,0.1,0.07371,5e-05,8.66236]
[1777865248320,42.32,80069.6,0.1,0.07414,5e-05,8.70131]
[1777865248504,42.32,80069.6,0.1,0.07414,5e-05,8.70131]
[1777865248984,42.32,80069.6,0.1,0.07414,5e-05,8.70131]
[1777865249084,42.32,80079.79,0.1,0.07468,5e-05,8.75134]
[1777865254496,42.32,80077.26,0.1,0.07453,5e-05,8.73618]
[1777865255910,42.32,80077.26,0.1,0.07453,5e-05,8.73618]
[1777865255958,42.32,80075.64,0.1,0.07444,5e-05,8.7283]
[1777865257190,42.32,80075.64,0.1,0.07444,5e-05,8.7283]
[1777865260348,42.32,80080.04,0.1,0.07468,5e-05,8.75016]
[1777865260539,42.32,80083.25,0.1,0.07486,5e-05,8.76606]
[1777865265573,42.32,80077.9,0.1,0.07458,5e-05,8.74058]
[1777865267288,42.32,80077.9,0.1,0.07458,5e-05,8.74058]
[1777865268224,42.32,80077.42,0.1,0.07456,5e-05,8.73843]
[1777865268367,42.32,80077.42,0.1,0.07456,5e-05,8.73843]
[1777865268282,42.33,80077.44,0.1,0.07456,5e-05,8.73863]
[1777865268596,42.33,80077.44,0.1,0.07456,5e-05,8.73863]
[1777865271585,42.33,80076.59,0.1,0.07451,5e-05,8.73466]
[1777865274810,42.33,80064.34,0.1,0.07386,5e-05,8.67498]
[1777865282692,42.33,80066.1,0.1,0.07398,5e-05,8.68538]
[1777865287726,42.33,80059.76,0.1,0.07365,5e-05,8.65533]
[1777865292762,42.34,80056.96,0.1,0.07351,5e-05,8.64272]
[1777865297798,42.34,80054.15,0.1,0.07338,5e-05,8.63005]
[1777865302832,42.34,80051.32,0.1,0.07324,5e-05,8.61735]
[1777865307868,42.34,80045.62,0.1,0.07295,5e-05,8.59077]
[1777865313245,42.34,80053.21,0.1,0.07333,5e-05,8.62436]
[1777865318948,42.35,80063.43,0.1,0.07388,5e-05,8.67543]
[1777865324333,42.35,80063.17,0.1,0.07388,5e-05,8.67475]
[1777865330024,42.35,80055.15,0.1,0.07347,5e-05,8.63695]
[1777865335059,42.35,80051.1,0.1,0.07325,5e-05,8.61721]
[1777865340096,42.35,80052.19,0.1,0.0733,5e-05,8.62177]
[1777865345130,42.35,80051.24,0.1,0.07324,5e-05,8.61631]
[1777865350166,42.35,80053.07,0.1,0.07333,5e-05,8.62486]
[1777865355199,42.35,80057.68,0.1,0.07359,5e-05,8.64852]
[1777865360235,42.35,80051.32,0.1,0.07327,5e-05,8.61863]
[1777865365269,42.35,80039.76,0.1,0.07266,5e-05,8.56243]
[1777865370305,42.35,80044.87,0.1,0.07292,5e-05,8.5867]
[1777865375340,42.35,80045.81,0.1,0.07293,5e-05,8.5861]
[1777865380374,42.35,80044.13,0.1,0.07283,5e-05,8.57727]
[1777865383097,42.35,80043.21,0.1,0.07278,5e-05,8.57255]
[1777865383103,42.35,80043.21,0.1,0.07278,5e-05,8.57255]
[1777865383147,42.35,80043.21,0.1,0.07278,5e-05,8.57255]
[1777865383420,42.35,80043.9,0.1,0.07282,5e-05,8.57591]
[1777865383592,42.35,80043.9,0.1,0.07282,5e-05,8.57591]
[1777865384366,42.35,80043.9,0.1,0.07282,5e-05,8.57591]
[1777865384415,42.35,80043.9,0.1,0.07282,5e-05,8.57591]
[1777865384495,42.35,80100.52,0.1,0.07585,5e-05,8.8534]
[1777865384834,42.35,80100.52,0.1,0.07585,5e-05,8.8534]
[1777865390143,42.35,80096.44,0.1,0.07564,5e-05,8.83424]
[1777865395483,42.35,80099.61,0.1,0.07583,5e-05,8.85171]
[1777865399611,42.36,80100.67,0.1,0.0759,5e-05,8.8581]
[1777865399621,42.36,80100.67,0.1,0.0759,5e-05,8.8581]
[1777865402049,42.36,80100.62,0.1,0.0759,5e-05,8.85761]
[1777865402540,42.36,80100.99,0.1,0.07592,5e-05,8.85944]
[1777865403644,42.36,80101.63,0.1,0.07595,5e-05,8.86252]
[1777865404575,42.36,80115.4,0.1,0.0767,5e-05,8.93076]
[1777865409592,42.35,80115.09,0.1,0.07667,5e-05,8.92825]
[1777865409803,42.35,80115.09,0.1,0.07667,5e-05,8.92825]
[1777865412925,42.35,80117.88,0.1,0.07682,5e-05,8.94145]
[1777865413011,42.35,80117.88,0.1,0.07682,5e-05,8.94145]
[1777865413622,42.35,80114.19,0.1,0.07661,5e-05,8.92294]
[1777865413806,42.35,80114.19,0.1,0.07661,5e-05,8.92294]
[1777865413874,42.35,80114.19,0.1,0.07661,5e-05,8.92294]
[1777865414627,42.35,80105.69,0.1,0.07615,5e-05,8.88068]
[1777865415151,42.35,80105.69,0.1,0.07615,5e-05,8.88068]
[1777865415238,42.35,80105.69,0.1,0.07615,5e-05,8.88068]
[1777865415602,42.35,80105.69,0.1,0.07615,5e-05,8.88068]
[1777865415633,42.35,80104.98,0.1,0.07611,5e-05,8.87705]
[1777865415828,42.35,80104.98,0.1,0.07611,5e-05,8.87705]
[1777865416640,42.35,80088.83,0.1,0.07524,5e-05,8.79767]
[1777865417720,42.35,80080.5,0.1,0.07479,5e-05,8.75712]
[1777865417787,42.35,80080.5,0.1,0.07479,5e-05,8.75712]
[1777865418656,42.35,80070.68,0.1,0.07426,5e-05,8.70864]
[1777865419238,42.35,80070.68,0.1,0.07426,5e-05,8.70864]
[1777865419260,42.35,80070.68,0.1,0.07426,5e-05,8.70864]
[1777865419274,42.35,80070.68,0.1,0.07426,5e-05,8.70864]
[1777865419289,42.35,80070.68,0.1,0.07426,5e-05,8.70864]
[1777865420893,42.35,80058.75,0.1,0.07363,5e-05,8.65071]
[1777865424277,42.35,80060.64,0.1,0.07374,5e-05,8.6606]
[1777865424288,42.35,80060.64,0.1,0.07374,5e-05,8.6606]
[1777865424309,42.35,80060.64,0.1,0.07374,5e-05,8.6606]
[1777865424435,42.35,80060.64,0.1,0.07374,5e-05,8.6606]
[1777865424439,42.36,80061.4,0.1,0.07378,5e-05,8.66454]
[1777865425571,42.36,80061.4,0.1,0.07378,5e-05,8.66454]
[1777865425621,42.36,80061.4,0.1,0.07378,5e-05,8.66454]
[1777865425630,42.35,80061.89,0.1,0.07381,5e-05,8.66672]
[1777865426008,42.35,80061.89,0.1,0.07381,5e-05,8.66672]
[1777865426046,42.35,80061.89,0.1,0.07381,5e-05,8.66672]
[1777865426109,42.35,80060.92,0.1,0.07375,5e-05,8.66198]
[1777865426793,42.35,80060.92,0.1,0.07375,5e-05,8.66198]
[1777865426856,42.35,80057.46,0.1,0.07357,5e-05,8.64488]
[1777865433319,42.35,80060.04,0.1,0.07366,5e-05,8.65229]
[1777865433375,42.35,80061.83,0.1,0.07375,5e-05,8.66064]
[1777865435955,42.35,80062.07,0.1,0.07376,5e-05,8.66163]
[1777865435970,42.35,80062.07,0.1,0.07376,5e-05,8.66163]
[1777865441824,42.35,80064.19,0.1,0.07386,5e-05,8.6707]
[1777865442976,42.35,80064.19,0.1,0.07386,5e-05,8.6707]
[1777865443123,42.35,80064.19,0.1,0.07386,5e-05,8.6707]
[1777865444597,42.35,80081.95,0.1,0.07481,5e-05,8.75792]
[1777865449878,42.35,80085.37,0.1,0.075,5e-05,8.77516]
[1777865455250,42.35,80081.57,0.1,0.0748,5e-05,8.75685]
[1777865460324,42.35,80074.23,0.1,0.07442,5e-05,8.72157]
[1777865462595,42.35,80092.42,0.1,0.0754,5e-05,8.8114]
[1777865464973,42.35,80091.61,0.1,0.07536,5e-05,8.80771]
[1777865465006,42.35,80091.61,0.1,0.07536,5e-05,8.80771]
[1777865465098,42.35,80074.25,0.1,0.07443,5e-05,8.72233]
[1777865466172,42.35,80074.25,0.1,0.07443,5e-05,8.72233]
[1777865466886,42.35,80070.07,0.1,0.0742,5e-05,8.70195]
[1777865467392,42.35,80070.07,0.1,0.0742,5e-05,8.70195]
[1777865467421,42.35,80070.07,0.1,0.0742,5e-05,8.70195]
[1777865468959,42.36,80070.66,0.1,0.07424,5e-05,8.70554]
[1777865468968,42.36,80070.66,0.1,0.07424,5e-05,8.70554]
[1777865469444,42.36,80070.66,0.1,0.07424,5e-05,8.70554]
[1777865469455,42.36,80070.66,0.1,0.07424,5e-05,8.70554]
[1777865469492,42.36,80070.66,0.1,0.07424,5e-05,8.70554]
[1777865469508,42.36,80070.66,0.1,0.07424,5e-05,8.70554]
[1777865470029,42.36,80070.33,0.1,0.07423,5e-05,8.70418]
[1777865473092,42.35,80073.03,0.1,0.07437,5e-05,8.7169]
[1777865473709,42.35,80072.12,0.1,0.07431,5e-05,8.71193]
[1777865474952,42.35,80072.12,0.1,0.07431,5e-05,8.71193]
[1777865474962,42.35,80072.12,0.1,0.07431,5e-05,8.71193]
[1777865480088,42.35,80067.79,0.1,0.07407,5e-05,8.68932]
[1777865485123,42.35,80062.84,0.1,0.07379,5e-05,8.66406]
[1777865490159,42.35,80058.08,0.1,0.07353,5e-05,8.63991]
[1777865496203,42.34,80057.2,0.1,0.07344,5e-05,8.63077]
[1777865501236,42.37,80058.73,0.1,0.07364,5e-05,8.64893]
[1777865504258,42.37,80048.72,0.1,0.07311,5e-05,8.59977]
[1777865509293,42.37,80044.12,0.1,0.07286,5e-05,8.57699]
[1777865514328,42.36,80046.53,0.1,0.07294,5e-05,8.58464]
[1777865518356,42.36,80058.33,0.1,0.07358,5e-05,8.64381]
[1777865523391,42.36,80055.9,0.1,0.07347,5e-05,8.63316]
[1777865526538,42.37,80045.52,0.1,0.07292,5e-05,8.58291]
[1777865532455,42.36,80044.49,0.1,0.07286,5e-05,8.57755]
[1777865537490,42.36,80040.33,0.1,0.07264,5e-05,8.55715]
[1777865542525,42.36,80043.97,0.1,0.07282,5e-05,8.57305]
[1777865547560,42.36,80035.75,0.1,0.07238,5e-05,8.53315]
[1777865551587,42.36,80048.77,0.1,0.07303,5e-05,8.59181]
[1777865556623,42.36,80045.99,0.1,0.07288,5e-05,8.57802]
[1777865561658,42.36,80043.06,0.1,0.07273,5e-05,8.56371]
[1777865566693,42.36,80050.84,0.1,0.07314,5e-05,8.60165]
[1777865571728,42.36,80060.09,0.1,0.07362,5e-05,8.6462]
[1777865576767,42.36,80063.46,0.1,0.07381,5e-05,8.66363]
[1777865578777,42.36,80074.53,0.1,0.07441,5e-05,8.71825]
[1777865580267,42.36,80075.93,0.1,0.07449,5e-05,8.72528]
[1777865581223,42.36,80076.24,0.1,0.07451,5e-05,8.72696]
[1777865582238,42.36,80078.66,0.1,0.07464,5e-05,8.73899]
[1777865583713,42.36,80078.29,0.1,0.07462,5e-05,8.73731]
[1777865587732,42.36,80075.81,0.1,0.07449,5e-05,8.72568]
[1777865587773,42.36,80075.81,0.1,0.07449,5e-05,8.72568]
[1777865587734,42.36,80075.01,0.1,0.07445,5e-05,8.7219]
[1777865587854,42.36,80077.63,0.1,0.07459,5e-05,8.73476]
[1777865592882,42.36,80082.83,0.1,0.07488,5e-05,8.7608]
[1777865598177,42.37,80085.46,0.1,0.07502,5e-05,8.77412]
[1777865599970,42.37,80090.26,0.1,0.07528,5e-05,8.7979]
[1777865602027,42.37,80094.47,0.1,0.07551,5e-05,8.81876]
[1777865602085,42.37,80104.54,0.1,0.07606,5e-05,8.86855]
[1777865604058,42.37,80104.54,0.1,0.07606,5e-05,8.86853]
[1777865604661,42.37,80093.87,0.1,0.07548,5e-05,8.81589]
[1777865610001,42.37,80094.13,0.1,0.0755,5e-05,8.81746]
[1777865615047,42.37,80094.24,0.1,0.07548,5e-05,8.81403]
[1777865618680,42.37,80094.8,0.1,0.07551,5e-05,8.81696]
[1777865618692,42.37,80094.8,0.1,0.07551,5e-05,8.81696]
[1777865623786,42.37,80088.43,0.1,0.07517,5e-05,8.78627]
[1777865629879,42.37,80089.43,0.1,0.07523,5e-05,8.7918]
[1777865635472,42.37,80091.86,0.1,0.07537,5e-05,8.80446]
[1777865642999,42.37,80089.59,0.1,0.07526,5e-05,8.79392]
[1777865648935,42.38,80087.7,0.1,0.07516,5e-05,8.78539]
[1777865655320,42.38,80091.19,0.1,0.07536,5e-05,8.80313]
[1777865659274,42.38,80090.34,0.1,0.07531,5e-05,8.79907]
[1777865659760,42.38,80090.34,0.1,0.07531,5e-05,8.79907]
[1777865660493,42.38,80090.26,0.1,0.07531,5e-05,8.79874]
[1777865661848,42.38,80089.7,0.1,0.07528,5e-05,8.79598]
[1777865663832,42.38,80089.07,0.1,0.07525,5e-05,8.79292]
[1777865668361,42.38,80092.25,0.1,0.07542,5e-05,8.80861]
[1777865668374,42.38,80092.25,0.1,0.07542,5e-05,8.80861]
[1777865668665,42.38,80081.43,0.1,0.07483,5e-05,8.75536]
[1777865669097,42.38,80081.43,0.1,0.07483,5e-05,8.75536]
[1777865669952,42.38,80081.43,0.1,0.07483,5e-05,8.75536]
[1777865669965,42.38,80081.43,0.1,0.07483,5e-05,8.75536]
[1777865669978,42.38,80081.43,0.1,0.07483,5e-05,8.75536]
[1777865675467,42.38,80078.6,0.1,0.07465,5e-05,8.7376]
[1777865677481,42.38,80067.11,0.1,0.07403,5e-05,8.68064]
[1777865679495,42.38,80056.16,0.1,0.07344,5e-05,8.62672]
[1777865684530,42.37,80054.71,0.1,0.07336,5e-05,8.61886]
[1777865689572,42.37,80040.71,0.1,0.07261,5e-05,8.54991]
[1777865694605,42.37,80037.41,0.1,0.07243,5e-05,8.53368]
[1777865699641,42.37,80042.13,0.1,0.07268,5e-05,8.55621]
[1777865704674,42.37,80042.24,0.1,0.07268,5e-05,8.55637]
[1777865706804,42.37,80042.74,0.1,0.0727,5e-05,8.55872]
[1777865706825,42.37,80042.7,0.1,0.0727,5e-05,8.55834]
[1777865707434,42.37,80042.7,0.1,0.0727,5e-05,8.55834]
[1777865708868,42.37,80042.7,0.1,0.0727,5e-05,8.55834]
[1777865708894,42.37,80042.7,0.1,0.0727,5e-05,8.55817]
[1777865714744,42.37,80045.89,0.1,0.07286,5e-05,8.57305]
[1777865719781,42.37,80048.28,0.1,0.07298,5e-05,8.5841]
[1777865724815,42.37,80048.68,0.1,0.07299,5e-05,8.58548]
[1777865729852,42.36,80047.82,0.1,0.07294,5e-05,8.5808]
[1777865734886,42.36,80047.62,0.1,0.07289,5e-05,8.5751]
[1777865739924,42.36,80040.11,0.1,0.0725,5e-05,8.5384]
[1777865741391,42.36,80034.35,0.1,0.07219,5e-05,8.51051]
[1777865742101,42.36,80029.3,0.1,0.07193,5e-05,8.48613]
[1777865743966,42.36,80028.43,0.1,0.07189,5e-05,8.48199]
[1777865744118,42.36,80029.26,0.1,0.07193,5e-05,8.48607]
[1777865744960,42.36,80029.26,0.1,0.07193,5e-05,8.48614]
[1777865745498,42.36,80029.26,0.1,0.07193,5e-05,8.48614]
[1777865745967,42.36,80022.5,0.1,0.07158,5e-05,8.4536]
[1777865746263,42.36,80022.5,0.1,0.07158,5e-05,8.4536]
[1777865746974,42.36,80017.61,0.1,0.0713,5e-05,8.42763]
[1777865747567,42.36,80017.61,0.1,0.0713,5e-05,8.42763]
[1777865747655,42.36,80017.61,0.1,0.0713,5e-05,8.42763]
[1777865751003,42.35,80005.21,0.1,0.07063,5e-05,8.36523]
[1777865756037,42.35,80001.78,0.1,0.07044,5e-05,8.34814]
[1777865761074,42.35,80000.29,0.1,0.07036,5e-05,8.34047]
[1777865766242,42.35,80000.94,0.1,0.07039,5e-05,8.3432]
[1777865772150,42.34,80013.02,0.1,0.07099,5e-05,8.39874]
[1777865777459,42.33,80005.6,0.1,0.07055,5e-05,8.35869]
[1777865782105,42.33,80011.3,0.1,0.07082,5e-05,8.38354]
[1777865782969,42.33,80014.03,0.1,0.07096,5e-05,8.39632]
[1777865784537,42.33,80014.03,0.1,0.07096,5e-05,8.39632]
[1777865790279,42.32,80010.39,0.1,0.07076,5e-05,8.37778]
[1777865794016,42.32,80009.28,0.1,0.07067,5e-05,8.36788]
[1777865794029,42.32,80009.28,0.1,0.07067,5e-05,8.36788]
[1777865794280,42.32,80009.01,0.1,0.07065,5e-05,8.36645]
[1777865794382,42.32,80008.88,0.1,0.07064,5e-05,8.3657]
[1777865796325,42.32,80008.13,0.1,0.0706,5e-05,8.36184]
[1777865796412,42.32,80006.66,0.1,0.07052,5e-05,8.35478]
[1777865802361,42.32,80005.1,0.1,0.07044,5e-05,8.34668]
[1777865803225,42.32,80005.1,0.1,0.07044,5e-05,8.34668]
[1777865803368,42.32,80006.05,0.1,0.07048,5e-05,8.35112]
[1777865805382,42.32,80016.79,0.1,0.07104,5e-05,8.40239]
[1777865810418,42.32,80017.52,0.1,0.07106,5e-05,8.40492]
[1777865815454,42.32,80016.0,0.1,0.07097,5e-05,8.39672]
[1777865822503,42.31,80015.7,0.1,0.07095,5e-05,8.39409]
[1777865825920,42.31,80018.32,0.1,0.07108,5e-05,8.40619]
[1777865826910,42.31,80018.41,0.1,0.07108,5e-05,8.40644]
[1777865826931,42.31,80018.41,0.1,0.07108,5e-05,8.40644]
[1777865826970,42.31,80017.87,0.1,0.07105,5e-05,8.40366]
[1777865832575,42.31,80017.45,0.1,0.07102,5e-05,8.40078]
[1777865835145,42.31,80018.41,0.1,0.07106,5e-05,8.40461]
[1777865842645,42.29,80024.11,0.1,0.0713,5e-05,8.42668]
[1777865847681,42.29,80031.05,0.1,0.07162,5e-05,8.45674]
[1777865852715,42.28,80024.45,0.1,0.0712,5e-05,8.41711]
[1777865857904,42.27,80021.06,0.1,0.071,5e-05,8.39818]
[1777865863792,42.26,80028.12,0.1,0.07132,5e-05,8.42757]
[1777865868924,42.26,80025.94,0.1,0.07118,5e-05,8.415]
[1777865870687,42.25,80026.08,0.1,0.07116,5e-05,8.41366]
[1777865870751,42.25,80025.02,0.1,0.0711,5e-05,8.40787]
[1777865872848,42.25,80025.0,0.1,0.07109,5e-05,8.40711]
[1777865872940,42.25,80025.0,0.1,0.07109,5e-05,8.40711]
[1777865872945,42.25,80025.83,0.1,0.07112,5e-05,8.40978]
[1777865874386,42.25,80025.83,0.1,0.07112,5e-05,8.40978]
[1777865874872,42.25,80025.26,0.1,0.07109,5e-05,8.40681]
[1777865875819,42.25,80025.26,0.1,0.07109,5e-05,8.40681]
[1777865875878,42.24,80024.47,0.1,0.07104,5e-05,8.40233]
[1777865877065,42.24,80024.47,0.1,0.07104,5e-05,8.40233]
[1777865877893,42.24,80020.78,0.1,0.07084,5e-05,8.38369]
[1777865882969,42.24,80020.11,0.1,0.0708,5e-05,8.37977]
[1777865882999,42.24,80019.01,0.1,0.07074,5e-05,8.37413]
[1777865886130,42.24,80017.01,0.1,0.07063,5e-05,8.36434]
[1777865886734,42.24,80016.92,0.1,0.07062,5e-05,8.36361]
[1777865891991,42.24,80009.51,0.1,0.07024,5e-05,8.32756]
[1777865893775,42.24,80007.75,0.1,0.07014,5e-05,8.31898]
[1777865894008,42.24,80004.74,0.1,0.06999,5e-05,8.3045]
[1777865895823,42.24,80006.34,0.1,0.07007,5e-05,8.31212]
[1777865899861,42.24,80012.48,0.1,0.07038,5e-05,8.34111]
[1777865905083,42.24,80007.01,0.1,0.07009,5e-05,8.31426]
[1777865905945,42.24,80007.01,0.1,0.07009,5e-05,8.31426]
[1777865911124,42.23,79999.27,0.1,0.06966,5e-05,8.2727]
[1777865914176,42.24,79995.72,0.1,0.06948,5e-05,8.25577]
[1777865920187,42.24,79991.01,0.1,0.06925,5e-05,8.23371]
[1777865924329,42.24,79989.65,0.1,0.06917,5e-05,8.227]
[1777865930258,42.23,79994.61,0.1,0.0694,5e-05,8.24804]
[1777865935293,42.23,79991.52,0.1,0.06922,5e-05,8.23138]
[1777865940328,42.23,79990.12,0.1,0.06915,5e-05,8.2251]
[1777865945364,42.23,79988.72,0.1,0.06909,5e-05,8.21881]
[1777865950399,42.23,79987.66,0.1,0.06904,5e-05,8.21422]
[1777865955435,42.23,79987.99,0.1,0.06906,5e-05,8.21628]
[1777865959757,42.23,79987.41,0.1,0.06903,5e-05,8.2138]
[1777865962965,42.23,79981.49,0.1,0.06874,5e-05,8.18593]
[1777865965001,42.23,79980.07,0.1,0.06866,5e-05,8.17932]
[1777865965078,42.23,79990.41,0.1,0.06919,5e-05,8.22881]
[1777865965916,42.23,79990.41,0.1,0.06919,5e-05,8.22881]
[1777865967332,42.23,79997.31,0.1,0.06955,5e-05,8.26192]
[1777865967977,42.23,79997.31,0.1,0.06955,5e-05,8.26192]
[1777865976063,42.23,80003.5,0.1,0.06983,5e-05,8.28732]
[1777865977035,42.23,80003.66,0.1,0.06984,5e-05,8.28809]
[1777865977133,42.23,80003.66,0.1,0.06984,5e-05,8.28809]
[1777865982679,42.23,80007.2,0.1,0.07002,5e-05,8.30498]
[1777865987715,42.23,80006.09,0.1,0.06996,5e-05,8.29954]
[1777865990573,42.23,80005.29,0.1,0.06992,5e-05,8.29567]
[1777865990595,42.23,80005.29,0.1,0.06992,5e-05,8.29567]
[1777865990910,42.23,80005.29,0.1,0.06992,5e-05,8.29567]
[1777865996779,42.23,79998.23,0.1,0.06956,5e-05,8.26203]
[1777866001814,42.23,79991.42,0.1,0.06922,5e-05,8.22985]
[1777866006849,42.23,79996.52,0.1,0.06948,5e-05,8.25463]
[1777866007605,42.23,79996.52,0.1,0.06948,5e-05,8.25463]
[1777866013900,42.23,79993.78,0.1,0.06935,5e-05,8.24213]
[1777866017748,42.24,79989.61,0.1,0.06914,5e-05,8.22247]
[1777866022963,42.24,79988.03,0.1,0.06906,5e-05,8.21507]
[1777866027893,42.23,79989.16,0.1,0.0691,5e-05,8.21903]
[1777866033088,42.23,79986.5,0.1,0.06892,5e-05,8.20118]
[1777866038039,42.23,79983.84,0.1,0.06879,5e-05,8.18905]
[1777866045116,42.23,79983.48,0.1,0.06879,5e-05,8.18823]
[1777866051157,42.23,79979.87,0.1,0.06859,5e-05,8.16955]
[1777866056192,42.23,79978.53,0.1,0.0685,5e-05,8.16171]
[1777866061229,42.23,79979.38,0.1,0.06855,5e-05,8.16574]
[1777866066264,42.19,79979.39,0.1,0.06838,5e-05,8.15065]
[1777866071133,42.19,79975.86,0.1,0.06821,5e-05,8.13487]
[1777866071299,42.19,79977.92,0.1,0.06832,5e-05,8.14489]
[1777866076337,42.2,79977.11,0.1,0.06829,5e-05,8.14223]
[1777866077727,42.2,79976.48,0.1,0.06826,5e-05,8.13902]
[1777866078348,42.2,79969.56,0.1,0.06791,5e-05,8.10604]
[1777866081120,42.2,79966.08,0.1,0.06773,5e-05,8.08942]
[1777866081124,42.2,79964.97,0.1,0.06768,5e-05,8.0845]
[1777866082105,42.2,79964.97,0.1,0.06768,5e-05,8.0845]
[1777866082172,42.2,79964.97,0.1,0.06768,5e-05,8.08437]
[1777866083197,42.2,79964.97,0.1,0.06768,5e-05,8.08437]
[1777866085262,42.2,79949.23,0.1,0.06689,5e-05,8.0098]
[1777866087308,42.2,79937.54,0.1,0.06631,5e-05,7.95501]
[1777866088644,42.2,79935.83,0.1,0.06623,5e-05,7.947]
[1777866088656,42.2,79935.83,0.1,0.06623,5e-05,7.947]
[1777866089054,42.2,79935.83,0.1,0.06623,5e-05,7.947]
[1777866089075,42.2,79935.83,0.1,0.06623,5e-05,7.947]
[1777866089374,42.2,79934.51,0.1,0.06616,5e-05,7.9409]
[1777866089649,42.2,79934.51,0.1,0.06616,5e-05,7.9409]
[1777866089660,42.2,79934.51,0.1,0.06616,5e-05,7.9409]
[1777866090071,42.2,79934.51,0.1,0.06616,5e-05,7.9409]
[1777866091346,42.2,79932.27,0.1,0.06605,5e-05,7.93051]
[1777866096528,42.2,79937.83,0.1,0.0663,5e-05,7.95283]
[1777866096997,42.2,79937.83,0.1,0.0663,5e-05,7.95283]
[1777866097228,42.2,79937.83,0.1,0.0663,5e-05,7.95283]
[1777866097325,42.2,79937.83,0.1,0.0663,5e-05,7.95283]
[1777866097472,42.2,79943.66,0.1,0.06659,5e-05,7.98029]
[1777866098128,42.2,79928.54,0.1,0.06584,5e-05,7.9095]
[1777866098972,42.2,79928.54,0.1,0.06584,5e-05,7.9095]
[1777866099334,42.2,79928.54,0.1,0.06584,5e-05,7.9095]
[1777866101630,42.2,79916.41,0.1,0.06526,5e-05,7.85354]
[1777866103767,42.2,79914.62,0.1,0.06518,5e-05,7.84573]
[1777866104626,42.2,79916.45,0.1,0.06527,5e-05,7.85449]
[1777866105355,42.2,79916.45,0.1,0.06527,5e-05,7.85449]
[1777866104723,42.2,79928.01,0.1,0.06584,5e-05,7.90864]
[1777866105551,42.2,79928.01,0.1,0.06584,5e-05,7.90864]
[1777866105766,42.2,79930.43,0.1,0.06596,5e-05,7.9201]
[1777866109331,42.2,79931.53,0.1,0.06601,5e-05,7.92548]
[1777866109343,42.2,79931.53,0.1,0.06601,5e-05,7.92548]
[1777866111276,42.2,79918.1,0.1,0.06536,5e-05,7.86318]
[1777866116615,42.21,79915.7,0.1,0.06526,5e-05,7.85338]
[1777866121852,42.21,79916.18,0.1,0.06529,5e-05,7.85644]
[1777866122969,42.21,79919.41,0.1,0.06545,5e-05,7.87168]
[1777866123508,42.21,79922.15,0.1,0.06558,5e-05,7.88463]
[1777866128700,42.21,79916.86,0.1,0.06534,5e-05,7.86103]
[1777866133735,42.21,79915.41,0.1,0.06528,5e-05,7.85525]
[1777866138770,42.22,79906.7,0.1,0.06486,5e-05,7.81582]
[1777866143805,42.22,79909.14,0.1,0.06499,5e-05,7.82821]
[1777866146143,42.22,79914.68,0.1,0.06527,5e-05,7.85417]
[1777866146383,42.22,79914.68,0.1,0.06527,5e-05,7.85417]
[1777866146389,42.22,79915.44,0.1,0.06531,5e-05,7.85804]
[1777866148222,42.22,79915.44,0.1,0.06531,5e-05,7.85804]
[1777866148309,42.22,79915.92,0.1,0.06533,5e-05,7.86058]
[1777866153878,42.22,79912.27,0.1,0.06513,5e-05,7.84015]
[1777866158913,42.22,79908.77,0.1,0.06497,5e-05,7.82475]
[1777866163949,42.23,79907.69,0.1,0.06493,5e-05,7.82061]
[1777866167338,42.23,79917.61,0.1,0.06541,5e-05,7.86708]
[1777866168609,42.23,79912.11,0.1,0.06515,5e-05,7.84176]
[1777866168987,42.23,79912.09,0.1,0.06515,5e-05,7.84181]
[1777866174027,42.23,79912.74,0.1,0.06519,5e-05,7.84555]
[1777866174616,42.23,79912.74,0.1,0.06519,5e-05,7.84555]
[1777866175274,42.23,79908.97,0.1,0.06501,5e-05,7.82818]
[1777866180980,42.23,79911.73,0.1,0.06515,5e-05,7.84187]
[1777866183793,42.23,79922.96,0.1,0.0657,5e-05,7.89461]
[1777866184787,42.23,79922.96,0.1,0.06571,5e-05,7.8947]
[1777866185103,42.23,79923.24,0.1,0.06572,5e-05,7.89609]
[1777866186162,42.23,79923.24,0.1,0.06572,5e-05,7.89609]
[1777866186797,42.23,79925.68,0.1,0.06584,5e-05,7.90757]
[1777866186806,42.23,79925.68,0.1,0.06584,5e-05,7.90757]
[1777866186825,42.23,79925.68,0.1,0.06584,5e-05,7.90757]
[1777866189207,42.23,79928.42,0.1,0.06598,5e-05,7.92055]
[1777866189229,42.23,79933.18,0.1,0.06621,5e-05,7.94288]
[1777866194923,42.24,79935.55,0.1,0.06633,5e-05,7.95412]
[1777866202222,42.23,79938.1,0.1,0.06646,5e-05,7.96601]
[1777866205851,42.23,79938.14,0.1,0.06646,5e-05,7.96618]
[1777866209092,42.23,79938.65,0.1,0.06648,5e-05,7.96854]
[1777866209117,42.23,79938.65,0.1,0.06648,5e-05,7.96854]
[1777866209180,42.23,79939.25,0.1,0.06651,5e-05,7.97136]
[1777866214316,42.23,79939.35,0.1,0.06649,5e-05,7.96761]
[1777866219323,42.23,79939.26,0.1,0.06648,5e-05,7.96722]
[1777866219411,42.23,79955.94,0.1,0.06731,5e-05,8.04556]
[1777866219824,42.23,79955.94,0.1,0.06731,5e-05,8.04556]
[1777866219833,42.23,79955.94,0.1,0.06731,5e-05,8.04556]
[1777866220358,42.23,79955.94,0.1,0.06731,5e-05,8.04556]
[1777866225394,42.23,79961.71,0.1,0.06759,5e-05,8.07212]
[1777866230429,42.23,79966.65,0.1,0.06783,5e-05,8.09476]
[1777866235464,42.23,79969.93,0.1,0.06797,5e-05,8.10793]
[1777866240499,42.22,79973.41,0.1,0.06812,5e-05,8.12164]
[1777866241601,42.22,79974.18,0.1,0.06815,5e-05,8.12473]
[1777866242512,42.22,79974.47,0.1,0.06816,5e-05,8.12555]
[1777866247544,42.21,79979.27,0.1,0.06837,5e-05,8.14603]
[1777866253589,42.21,79982.7,0.1,0.06854,5e-05,8.16169]
[1777866259252,42.21,79994.56,0.1,0.06913,5e-05,8.21684]
[1777866261873,42.21,79997.62,0.1,0.06927,5e-05,8.23049]
[1777866262306,42.21,79997.62,0.1,0.06927,5e-05,8.23049]
[1777866265446,42.2,80000.98,0.1,0.06942,5e-05,8.24444]
[1777866265468,42.2,80000.98,0.1,0.06942,5e-05,8.24444]
[1777866266943,42.2,80000.56,0.1,0.06939,5e-05,8.24102]
[1777866267989,42.2,79992.08,0.1,0.06895,5e-05,8.19987]
[1777866274079,42.19,79982.81,0.1,0.06841,5e-05,8.14796]
[1777866279394,42.18,79982.34,0.1,0.06834,5e-05,8.14188]
[1777866284807,42.17,79982.09,0.1,0.0683,5e-05,8.13802]
[1777866289842,42.17,79982.54,0.1,0.06829,5e-05,8.13757]
[1777866294877,42.16,79985.82,0.1,0.06843,5e-05,8.15051]
[1777866299912,42.15,79987.16,0.1,0.06847,5e-05,8.15417]
[1777866304251,42.15,79994.74,0.1,0.06883,5e-05,8.18856]
[1777866304266,42.15,79994.74,0.1,0.06883,5e-05,8.18856]
[1777866307411,42.15,80001.68,0.1,0.06918,5e-05,8.22101]
[1777866308671,42.15,79993.41,0.1,0.06875,5e-05,8.18106]
[1777866315299,42.14,79999.54,0.1,0.06903,5e-05,8.20706]
[1777866315331,42.14,79999.53,0.1,0.06902,5e-05,8.20639]
[1777866318484,42.14,80000.79,0.1,0.06908,5e-05,8.21164]
[1777866318524,42.14,79999.11,0.1,0.06899,5e-05,8.20328]
[1777866319497,42.14,79999.11,0.1,0.06899,5e-05,8.20328]
[1777866319538,42.13,79994.07,0.1,0.06873,5e-05,8.1786]
[1777866320616,42.13,79994.07,0.1,0.06873,5e-05,8.1786]
[1777866320633,42.13,79994.07,0.1,0.06873,5e-05,8.1786]
[1777866321060,42.13,79992.29,0.1,0.06863,5e-05,8.16954]
[1777866324212,42.13,79992.62,0.1,0.06863,5e-05,8.16999]
[1777866324215,42.13,79991.78,0.1,0.06859,5e-05,8.16543]
[1777866327619,42.13,79982.96,0.1,0.06812,5e-05,8.12189]
[1777866327647,42.13,79982.96,0.1,0.06812,5e-05,8.12189]
[1777866332139,42.12,79972.35,0.1,0.06753,5e-05,8.06515]
[1777866337178,42.12,79964.51,0.1,0.06712,5e-05,8.02621]
[1777866342213,42.11,79961.39,0.1,0.06695,5e-05,8.00999]
[1777866347247,42.11,79964.74,0.1,0.06709,5e-05,8.02401]
[1777866352284,42.11,79972.96,0.1,0.06749,5e-05,8.06097]
[1777866357317,42.1,79976.7,0.1,0.06765,5e-05,8.07646]
[1777866362353,42.1,79975.61,0.1,0.06757,5e-05,8.06919]
[1777866367167,42.09,79978.34,0.1,0.06769,5e-05,8.08039]
[1777866367542,42.09,79978.34,0.1,0.06769,5e-05,8.08039]
[1777866373429,42.08,79991.33,0.1,0.06831,5e-05,8.1387]
[1777866378464,42.08,79995.24,0.1,0.06848,5e-05,8.15462]
[1777866383500,42.07,79996.77,0.1,0.06853,5e-05,8.15913]
[1777866385037,42.07,79997.96,0.1,0.06858,5e-05,8.16426]
[1777866385414,42.07,79997.96,0.1,0.06858,5e-05,8.16426]
[1777866390548,42.06,80000.7,0.1,0.06868,5e-05,8.17398]
[1777866390915,42.06,80000.7,0.1,0.06868,5e-05,8.17398]
[1777866390922,42.06,80000.7,0.1,0.06868,5e-05,8.17398]
[1777866392370,42.06,80000.22,0.1,0.06861,5e-05,8.16632]
[1777866393527,42.06,80000.66,0.1,0.06863,5e-05,8.16786]
[1777866394914,42.06,80000.45,0.1,0.06861,5e-05,8.16577]
[1777866395265,42.06,80000.45,0.1,0.06861,5e-05,8.16577]
[1777866395316,42.06,80000.45,0.1,0.06861,5e-05,8.16577]
[1777866395584,42.06,80001.39,0.1,0.06866,5e-05,8.17026]
[1777866396591,42.05,80020.69,0.1,0.06964,5e-05,8.2623]
[1777866397277,42.05,80020.69,0.1,0.06964,5e-05,8.2623]
[1777866397730,42.05,80020.82,0.1,0.06964,5e-05,8.26265]
[1777866401457,42.05,80014.38,0.1,0.0693,5e-05,8.23098]
[1777866403331,42.05,80012.33,0.1,0.06919,5e-05,8.22069]
[1777866403640,42.05,80012.32,0.1,0.06919,5e-05,8.22042]
[1777866406661,42.05,80031.12,0.1,0.07015,5e-05,8.30987]
[1777866406908,42.05,80031.12,0.1,0.07015,5e-05,8.30987]
[1777866406925,42.05,80031.12,0.1,0.07015,5e-05,8.30987]
[1777866411142,42.05,80033.75,0.1,0.07028,5e-05,8.32191]
[1777866411854,42.05,80033.53,0.1,0.07027,5e-05,8.32085]
[1777866413112,42.05,80039.17,0.1,0.07056,5e-05,8.34815]
[1777866413123,42.05,80039.17,0.1,0.07056,5e-05,8.34815]
[1777866415737,42.05,80052.1,0.1,0.07123,5e-05,8.41068]
[1777866415918,42.05,80052.1,0.1,0.07123,5e-05,8.41068]
[1777866416361,42.05,80052.1,0.1,0.07123,5e-05,8.41068]
[1777866416457,42.05,80052.1,0.1,0.07123,5e-05,8.41068]
[1777866416558,42.05,80061.84,0.1,0.07174,5e-05,8.45793]
[1777866417353,42.05,80061.84,0.1,0.07174,5e-05,8.45793]
[1777866417415,42.05,80061.84,0.1,0.07174,5e-05,8.45793]
[1777866417503,42.05,80061.84,0.1,0.07174,5e-05,8.45793]
[1777866417512,42.05,80077.38,0.1,0.07259,5e-05,8.53619]
[1777866422780,42.05,80072.78,0.1,0.07236,5e-05,8.51434]
[1777866424816,42.05,80073.28,0.1,0.07238,5e-05,8.51655]
[1777866425611,42.05,80073.28,0.1,0.07238,5e-05,8.51655]
[1777866425622,42.05,80076.16,0.1,0.07253,5e-05,8.53036]
[1777866430834,42.05,80080.45,0.1,0.07274,5e-05,8.54971]
[1777866435862,42.05,80081.99,0.1,0.07281,5e-05,8.55622]
[1777866440784,42.04,80092.2,0.1,0.07334,5e-05,8.60475]
[1777866445939,42.04,80096.81,0.1,0.07356,5e-05,8.6252]
[1777866450675,42.03,80086.06,0.1,0.07297,5e-05,8.5707]
[1777866456011,42.03,80093.91,0.1,0.07334,5e-05,8.60359]
[1777866457412,42.02,80103.86,0.1,0.07382,5e-05,8.64776]
[1777866457561,42.02,80103.86,0.1,0.07382,5e-05,8.64776]
[1777866457609,42.02,80103.86,0.1,0.07382,5e-05,8.64776]
[1777866457704,42.02,80103.86,0.1,0.07382,5e-05,8.64776]
[1777866457674,42.02,80107.01,0.1,0.07399,5e-05,8.66328]
[1777866458024,42.02,80107.01,0.1,0.07398,5e-05,8.66285]
[1777866458935,42.02,80107.01,0.1,0.07398,5e-05,8.66285]
[1777866458965,42.02,80107.01,0.1,0.07398,5e-05,8.66285]
[1777866459032,42.02,80124.39,0.1,0.07492,5e-05,8.7486]
[1777866460319,42.02,80124.39,0.1,0.07492,5e-05,8.7486]
[1777866460354,42.02,80124.39,0.1,0.07492,5e-05,8.7486]
[1777866460663,42.02,80122.66,0.1,0.07483,5e-05,8.7397]
[1777866463888,42.02,80122.79,0.1,0.07483,5e-05,8.74001]
[1777866466140,42.02,80117.92,0.1,0.07456,5e-05,8.71521]
[1777866466148,42.02,80117.92,0.1,0.07456,5e-05,8.71521]
[1777866466183,42.02,80117.92,0.1,0.07456,5e-05,8.71521]
[1777866466224,42.02,80115.04,0.1,0.0744,5e-05,8.70048]
[1777866467295,42.02,80115.04,0.1,0.0744,5e-05,8.70048]
[1777866467576,42.02,80115.04,0.1,0.0744,5e-05,8.70048]
[1777866467634,42.01,80114.34,0.1,0.07435,5e-05,8.69601]
[1777866473576,42.01,80109.36,0.1,0.07406,5e-05,8.66948]
[1777866474080,42.01,80107.56,0.1,0.07395,5e-05,8.66014]
[1777866474932,42.01,80107.56,0.1,0.07395,5e-05,8.65969]
[1777866475663,42.0,80107.58,0.1,0.0739,5e-05,8.65526]
[1777866481028,41.98,80106.49,0.1,0.07377,5e-05,8.64363]
[1777866484809,41.98,80107.2,0.1,0.07379,5e-05,8.64539]
[1777866485115,41.98,80107.2,0.1,0.07379,5e-05,8.64539]
[1777866485150,41.98,80107.2,0.1,0.07379,5e-05,8.64539]
[1777866485225,41.98,80122.64,0.1,0.07462,5e-05,8.72126]
[1777866486743,41.98,80122.64,0.1,0.07462,5e-05,8.72126]
[1777866486751,41.98,80122.64,0.1,0.07462,5e-05,8.72126]
[1777866486747,41.96,80130.44,0.1,0.07498,5e-05,8.75404]
[1777866487430,41.96,80130.44,0.1,0.07498,5e-05,8.75404]
[1777866487581,41.96,80130.44,0.1,0.07498,5e-05,8.75404]
[1777866487599,41.96,80133.54,0.1,0.07515,5e-05,8.76944]
[1777866493270,41.9,80128.65,0.1,0.07456,5e-05,8.71651]
[1777866494916,41.89,80128.37,0.1,0.07449,5e-05,8.70991]
[1777866501268,41.87,80133.63,0.1,0.07469,5e-05,8.72855]
[1777866501279,41.87,80133.63,0.1,0.07469,5e-05,8.72855]
[1777866501360,41.87,80136.65,0.1,0.07484,5e-05,8.74248]
[1777866505417,41.86,80137.18,0.1,0.07485,5e-05,8.74347]
[1777866505969,41.86,80132.97,0.1,0.07462,5e-05,8.722]
[1777866506126,41.86,80132.97,0.1,0.07462,5e-05,8.722]
[1777866511397,41.86,80128.66,0.1,0.07431,5e-05,8.6933]
[1777866512322,41.86,80128.66,0.1,0.07431,5e-05,8.6933]
[1777866512704,41.86,80137.56,0.1,0.07479,5e-05,8.73702]
[1777866514514,41.85,80140.2,0.1,0.07493,5e-05,8.74964]
[1777866514672,41.85,80140.2,0.1,0.07493,5e-05,8.74964]
[1777866514783,41.85,80150.01,0.1,0.07546,5e-05,8.79799]
[1777866515595,41.85,80150.01,0.1,0.07546,5e-05,8.79799]
[1777866515626,41.85,80156.38,0.1,0.07581,6e-05,8.82925]
[1777866516110,41.85,80156.38,0.1,0.07581,6e-05,8.82925]
[1777866516792,41.85,80156.38,0.1,0.07581,6e-05,8.82925]
[1777866516795,41.85,80156.38,0.1,0.07581,6e-05,8.82925]
[1777866516437,41.85,80156.38,0.1,0.0758,6e-05,8.82863]
[1777866516838,41.85,80156.38,0.1,0.0758,6e-05,8.82863]
[1777866516850,41.85,80156.38,0.1,0.0758,6e-05,8.82863]
[1777866517583,41.85,80156.38,0.1,0.0758,6e-05,8.82863]
[1777866517624,41.85,80156.38,0.1,0.0758,6e-05,8.82863]
[1777866519430,41.85,80154.07,0.1,0.07567,6e-05,8.81653]
[1777866522304,41.85,80152.81,0.1,0.07559,6e-05,8.80943]
[1777866522861,41.85,80150.61,0.1,0.07546,5e-05,8.79819]
[1777866529017,41.84,80152.35,0.1,0.07554,5e-05,8.80528]
[1777866534563,41.84,80150.03,0.1,0.0754,5e-05,8.7922]
[1777866537660,41.84,80152.52,0.1,0.07553,5e-05,8.80413]
[1777866537832,41.84,80183.13,0.1,0.07722,6e-05,8.95741]
[1777866538658,41.84,80183.13,0.1,0.07722,6e-05,8.95741]
[1777866538732,41.84,80208.27,0.1,0.07864,6e-05,9.08424]
[1777866539876,41.84,80208.27,0.1,0.07864,6e-05,9.08424]
[1777866539896,41.84,80208.27,0.1,0.07864,6e-05,9.08424]
[1777866539909,41.83,80203.63,0.1,0.07836,6e-05,9.05954]
[1777866540320,41.83,80203.63,0.1,0.07836,6e-05,9.05954]
[1777866540561,41.83,80203.63,0.1,0.07836,6e-05,9.05954]
[1777866540663,41.83,80205.63,0.1,0.07847,6e-05,9.06968]
[1777866541147,41.83,80205.63,0.1,0.07847,6e-05,9.06968]
[1777866543175,41.83,80205.57,0.1,0.07846,6e-05,9.06882]
[1777866543225,41.83,80205.57,0.1,0.07846,6e-05,9.06882]
[1777866543361,41.83,80205.57,0.1,0.07846,6e-05,9.06882]
[1777866543629,41.83,80206.21,0.1,0.0785,6e-05,9.07179]
[1777866546492,41.83,80215.18,0.1,0.079,6e-05,9.11673]
[1777866546524,41.83,80215.18,0.1,0.079,6e-05,9.11673]
[1777866546650,41.83,80214.17,0.1,0.07894,6e-05,9.11167]
[1777866548026,41.83,80213.6,0.1,0.07891,6e-05,9.10887]
[1777866548072,41.83,80213.6,0.1,0.07891,6e-05,9.10887]
[1777866548668,41.83,80212.91,0.1,0.07887,6e-05,9.10546]
[1777866550184,41.83,80210.51,0.1,0.07874,6e-05,9.09337]
[1777866550192,41.83,80210.51,0.1,0.07874,6e-05,9.09337]
[1777866550230,41.83,80210.51,0.1,0.07874,6e-05,9.09337]
[1777866550681,41.83,80211.81,0.1,0.07881,6e-05,9.10009]
[1777866552181,41.83,80211.96,0.1,0.07882,6e-05,9.10096]
[1777866552228,41.83,80211.96,0.1,0.07882,6e-05,9.10096]
[1777866552695,41.83,80214.01,0.1,0.07894,6e-05,9.11149]
[1777866554125,41.83,80214.2,0.1,0.07895,6e-05,9.11256]
[1777866554173,41.83,80214.2,0.1,0.07895,6e-05,9.11256]
[1777866554188,41.83,80214.2,0.1,0.07895,6e-05,9.11256]
[1777866554238,41.83,80214.2,0.1,0.07895,6e-05,9.11256]
[1777866555192,41.83,80215.49,0.1,0.07902,6e-05,9.11885]
[1777866556190,41.83,80214.79,0.1,0.07898,6e-05,9.11502]
[1777866556722,41.83,80216.47,0.1,0.07907,6e-05,9.1233]
[1777866561760,41.83,80221.64,0.1,0.07935,6e-05,9.14812]
[1777866566795,41.82,80225.57,0.1,0.07956,6e-05,9.16659]
[1777866571832,41.82,80225.47,0.1,0.07949,6e-05,9.1596]
[1777866576089,41.82,80224.07,0.1,0.0794,6e-05,9.15111]
[1777866576099,41.82,80224.07,0.1,0.0794,6e-05,9.15111]
[1777866576459,41.82,80224.07,0.1,0.0794,6e-05,9.15111]
[1777866576867,41.82,80224.92,0.1,0.07944,6e-05,9.15509]
[1777866577108,41.82,80224.92,0.1,0.07944,6e-05,9.15509]
[1777866577293,41.82,80224.92,0.1,0.07944,6e-05,9.15509]
[1777866577874,41.82,80228.23,0.1,0.07963,6e-05,9.17159]
[1777866578984,41.81,80232.75,0.1,0.07988,6e-05,9.19424]
[1777866580510,41.81,80232.29,0.1,0.07985,6e-05,9.19148]
[1777866580534,41.81,80232.29,0.1,0.07985,6e-05,9.19148]
[1777866580895,41.81,80232.21,0.1,0.07984,6e-05,9.19066]
[1777866581323,41.81,80232.21,0.1,0.07984,6e-05,9.19066]
[1777866582552,41.81,80232.57,0.1,0.07986,6e-05,9.19207]
[1777866586484,41.81,80227.28,0.1,0.07953,6e-05,9.16351]
[1777866586502,41.81,80227.28,0.1,0.07953,6e-05,9.16351]
[1777866587691,41.81,80228.11,0.1,0.07958,6e-05,9.16735]
[1777866587944,41.81,80227.16,0.1,0.07952,6e-05,9.16211]
[1777866588670,41.81,80227.16,0.1,0.07952,6e-05,9.16211]
[1777866588881,41.81,80227.16,0.1,0.07952,6e-05,9.16211]
[1777866588951,41.81,80220.6,0.1,0.07914,6e-05,9.12835]
[1777866590716,41.8,80216.73,0.1,0.07892,6e-05,9.10835]
[1777866595478,41.8,80218.92,0.1,0.07903,6e-05,9.11827]
[1777866595493,41.8,80218.92,0.1,0.07903,6e-05,9.11827]
[1777866600679,41.8,80221.38,0.1,0.07915,6e-05,9.12922]
[1777866600745,41.8,80221.38,0.1,0.07915,6e-05,9.12922]
[1777866600971,41.8,80220.43,0.1,0.07909,6e-05,9.12379]
[1777866603057,41.8,80203.89,0.1,0.07815,6e-05,9.0394]
[1777866608270,41.79,80211.45,0.1,0.07856,6e-05,9.07678]
[1777866610108,41.79,80201.05,0.1,0.07797,6e-05,9.02374]
[1777866615142,41.79,80195.59,0.1,0.07766,6e-05,8.9957]
[1777866620203,41.79,80195.73,0.1,0.07766,6e-05,8.99612]
[1777866620203,41.79,80195.73,0.1,0.07766,6e-05,8.99612]
[1777866623138,41.79,80194.39,0.1,0.07758,6e-05,8.98874]
[1777866623225,41.79,80194.08,0.1,0.07756,6e-05,8.98669]
[1777866628235,41.78,80194.12,0.1,0.07753,6e-05,8.98456]
[1777866633269,41.78,80196.12,0.1,0.07759,6e-05,8.98798]
[1777866636076,41.78,80204.66,0.1,0.07806,6e-05,9.03024]
[1777866636293,41.78,80206.66,0.1,0.07816,6e-05,9.03985]
[1777866641936,41.77,80212.63,0.1,0.07846,6e-05,9.0669]
[1777866643867,41.77,80223.1,0.1,0.07905,6e-05,9.11892]
[1777866649157,41.76,80222.38,0.1,0.07897,6e-05,9.11263]
[1777866654417,41.75,80212.23,0.1,0.07836,6e-05,9.05735]
[1777866659452,41.74,80209.21,0.1,0.07815,6e-05,9.03923]
[1777866664487,41.74,80208.74,0.1,0.0781,6e-05,9.03407]
[1777866669525,41.73,80207.03,0.1,0.07797,6e-05,9.02264]
[1777866674561,41.73,80205.83,0.1,0.07787,6e-05,9.01383]
[1777866679596,41.72,80207.46,0.1,0.07793,6e-05,9.01939]
[1777866682621,41.72,80219.65,0.1,0.0786,6e-05,9.0796]
[1777866687651,41.71,80230.64,0.1,0.07919,6e-05,9.13227]
[1777866688469,41.71,80230.64,0.1,0.07919,6e-05,9.13227]
[1777866688779,41.71,80230.64,0.1,0.07919,6e-05,9.13227]
[1777866688784,41.71,80234.06,0.1,0.07938,6e-05,9.14901]
[1777866691073,41.71,80234.06,0.1,0.07937,6e-05,9.14828]
[1777866690675,41.71,80250.45,0.1,0.08031,6e-05,9.23186]
[1777866691349,41.71,80250.45,0.1,0.08031,6e-05,9.23186]
[1777866691679,41.7,80248.03,0.1,0.08013,6e-05,9.21457]
[1777866693899,41.7,80241.61,0.1,0.07975,6e-05,9.18084]
[1777866693918,41.7,80241.61,0.1,0.07975,6e-05,9.18084]
[1777866693990,41.7,80241.29,0.1,0.07972,6e-05,9.17842]
[1777866694984,41.7,80241.29,0.1,0.07972,6e-05,9.17842]
[1777866696674,41.7,80240.78,0.1,0.07967,6e-05,9.17425]
[1777866699992,41.69,80223.39,0.1,0.07864,6e-05,9.08178]
[1777866705385,41.68,80220.63,0.1,0.07845,6e-05,9.06529]
[1777866707923,41.68,80204.58,0.1,0.07752,6e-05,8.98204]
[1777866709410,41.68,80203.02,0.1,0.07743,6e-05,8.97313]
[1777866709946,41.68,80198.44,0.1,0.07717,6e-05,8.94996]
[1777866711960,41.68,80198.44,0.1,0.07716,6e-05,8.9495]
[1777866712047,41.67,80186.53,0.1,0.07649,6e-05,8.88897]
[1777866713373,41.67,80186.53,0.1,0.07649,6e-05,8.88861]
[1777866714454,41.67,80180.21,0.1,0.07613,6e-05,8.85647]
[1777866718479,41.67,80177.37,0.1,0.07596,6e-05,8.84085]
[1777866723904,41.67,80180.45,0.1,0.07612,6e-05,8.8551]
[1777866728940,41.66,80181.38,0.1,0.07615,6e-05,8.85817]
[1777866733974,41.66,80177.83,0.1,0.07594,6e-05,8.83901]
[1777866734789,41.66,80177.83,0.1,0.07594,6e-05,8.83901]
[1777866740022,41.66,80179.32,0.1,0.076,6e-05,8.84493]
[1777866745054,41.65,80175.54,0.1,0.07578,6e-05,8.8248]
[1777866749044,41.65,80172.86,0.1,0.07563,6e-05,8.81073]
[1777866754117,41.65,80173.13,0.1,0.07559,6e-05,8.80648]
[1777866758180,41.65,80165.47,0.1,0.07516,6e-05,8.76748]
[1777866759152,41.65,80159.45,0.1,0.07483,5e-05,8.73726]
[1777866759736,41.65,80159.45,0.1,0.07483,5e-05,8.73726]
[1777866759936,41.65,80160.38,0.1,0.07488,5e-05,8.74191]
[1777866760585,41.65,80160.38,0.1,0.07488,5e-05,8.74191]
[1777866761130,41.65,80160.38,0.1,0.07488,5e-05,8.74191]
[1777866760685,41.65,80159.48,0.1,0.07483,5e-05,8.73729]
[1777866761971,41.65,80159.48,0.1,0.07483,5e-05,8.73729]
[1777866762046,41.65,80159.48,0.1,0.07483,5e-05,8.73729]
[1777866762129,41.65,80159.34,0.1,0.07482,5e-05,8.73636]
[1777866762870,41.65,80174.61,0.1,0.07566,6e-05,8.81284]
[1777866765431,41.65,80180.24,0.1,0.07597,6e-05,8.84061]
[1777866765456,41.65,80180.24,0.1,0.07597,6e-05,8.84061]
[1777866765469,41.65,80179.44,0.1,0.07592,6e-05,8.83631]
[1777866766545,41.65,80179.44,0.1,0.07592,6e-05,8.83631]
[1777866767392,41.65,80178.9,0.1,0.07589,6e-05,8.83332]
[1777866771331,41.64,80178.83,0.1,0.07587,6e-05,8.83189]
[1777866772589,41.64,80177.45,0.1,0.07579,6e-05,8.82468]
[1777866772702,41.64,80177.45,0.1,0.07579,6e-05,8.82468]
[1777866773160,41.64,80177.21,0.1,0.07578,6e-05,8.82321]
[1777866773472,41.64,80177.21,0.1,0.07578,6e-05,8.82321]
[1777866773580,41.64,80216.18,0.1,0.07795,6e-05,9.01941]
[1777866774595,41.64,80216.18,0.1,0.07795,6e-05,9.01941]
[1777866774691,41.64,80217.38,0.1,0.07802,6e-05,9.02532]
[1777866775393,41.64,80217.38,0.1,0.07802,6e-05,9.02532]
[1777866777855,41.64,80216.28,0.1,0.07794,6e-05,9.01861]
[1777866778160,41.64,80221.6,0.1,0.07824,6e-05,9.04496]
[1777866783768,41.64,80225.32,0.1,0.07846,6e-05,9.06461]
[1777866790086,41.64,80216.89,0.1,0.07798,6e-05,9.02217]
[1777866790149,41.64,80216.89,0.1,0.07798,6e-05,9.02217]
[1777866790408,41.64,80216.29,0.1,0.07794,6e-05,9.01802]
[1777866795441,41.63,80214.13,0.1,0.07779,6e-05,9.00525]
[1777866801618,41.63,80208.63,0.1,0.07746,6e-05,8.97569]
[1777866802190,41.63,80208.63,0.1,0.07746,6e-05,8.97569]
[1777866802218,41.63,80199.78,0.1,0.07696,6e-05,8.93046]
[1777866809070,41.62,80191.18,0.1,0.07646,6e-05,8.88478]
[1777866815547,41.61,80185.41,0.1,0.07604,6e-05,8.84642]
[1777866818389,41.61,80187.57,0.1,0.07615,6e-05,8.85594]
[1777866823605,41.6,80188.52,0.1,0.07616,6e-05,8.8567]
[1777866826609,41.6,80188.64,0.1,0.07615,6e-05,8.85598]
[1777866831810,41.59,80179.36,0.1,0.0756,6e-05,8.80622]
[1777866838995,41.58,80170.63,0.1,0.07508,6e-05,8.75921]
[1777866844749,41.57,80161.53,0.1,0.07454,5e-05,8.70969]
[1777866849785,41.57,80164.56,0.1,0.07468,5e-05,8.72243]
[1777866854820,41.56,80160.05,0.1,0.0744,5e-05,8.69738]
[1777866859855,41.56,80154.6,0.1,0.07408,5e-05,8.66781]
[1777866864889,41.55,80152.45,0.1,0.07393,5e-05,8.65491]
[1777866869924,41.55,80152.49,0.1,0.07391,5e-05,8.65297]
[1777866874960,41.54,80155.32,0.1,0.07401,5e-05,8.66056]
[1777866879995,41.54,80156.96,0.1,0.07407,5e-05,8.66646]
[1777866883473,41.53,80163.75,0.1,0.07443,5e-05,8.69902]
[1777866883489,41.53,80163.75,0.1,0.07443,5e-05,8.69902]
[1777866884027,41.53,80177.0,0.1,0.07515,6e-05,8.7649]
[1777866885572,41.53,80175.88,0.1,0.07508,6e-05,8.7587]
[1777866886041,41.53,80176.42,0.1,0.07511,6e-05,8.76084]
[1777866886728,41.53,80176.42,0.1,0.07511,6e-05,8.76084]
[1777866887534,41.53,80180.58,0.1,0.07533,6e-05,8.78117]
[1777866887790,41.53,80180.58,0.1,0.07533,6e-05,8.78117]
[1777866889609,41.53,80185.62,0.1,0.0756,6e-05,8.80535]
[1777866895105,41.52,80185.18,0.1,0.07553,6e-05,8.79943]
[1777866900203,41.51,80184.07,0.1,0.07544,6e-05,8.79087]
[1777866902478,41.51,80184.41,0.1,0.07544,6e-05,8.79084]
[1777866906075,41.5,80193.04,0.1,0.07589,6e-05,8.83238]
[1777866911273,41.5,80189.03,0.1,0.07563,6e-05,8.8085]
[1777866916308,41.49,80193.21,0.1,0.07583,6e-05,8.82651]
[1777866921342,41.48,80192.39,0.1,0.07574,6e-05,8.81919]
[1777866926379,41.48,80192.15,0.1,0.0757,6e-05,8.81494]
[1777866931412,41.47,80194.74,0.1,0.07577,6e-05,8.82056]
[1777866936447,41.46,80196.79,0.1,0.07585,6e-05,8.82792]
[1777866941612,41.46,80198.28,0.1,0.07591,6e-05,8.83304]
[1777866947525,41.45,80206.57,0.1,0.07632,6e-05,8.87056]
[1777866953264,41.44,80207.7,0.1,0.07636,6e-05,8.87377]
[1777866953345,41.44,80211.2,0.1,0.07654,6e-05,8.89023]
[1777866953986,41.44,80232.35,0.1,0.07773,6e-05,8.99774]
[1777866959106,41.43,80240.55,0.1,0.07818,6e-05,9.03785]
[1777866959238,41.43,80240.55,0.1,0.07818,6e-05,9.03785]
[1777866961300,41.43,80234.29,0.1,0.07781,6e-05,9.00499]
[1777866961698,41.43,80233.24,0.1,0.07774,6e-05,8.9988]
[1777866961712,41.43,80232.96,0.1,0.07773,6e-05,8.99737]
[1777866967665,41.42,80238.51,0.1,0.07801,6e-05,9.02311]
[1777866969407,41.42,80232.34,0.1,0.07765,6e-05,8.9907]
[1777866971382,41.42,80243.09,0.1,0.07825,6e-05,9.0447]
[1777866972210,41.42,80243.09,0.1,0.07825,6e-05,9.0447]
[1777866977735,41.41,80240.76,0.1,0.07809,6e-05,9.0298]
[1777866984353,41.41,80239.64,0.1,0.07799,6e-05,9.02071]
[1777866989818,41.4,80239.45,0.1,0.07795,6e-05,9.01738]
[1777866993372,41.4,80239.47,0.1,0.0779,6e-05,9.01213]
[1777866993384,41.4,80244.24,0.1,0.07817,6e-05,9.03557]
[1777866997063,41.39,80252.89,0.1,0.07865,6e-05,9.07885]
[1777866997402,41.39,80263.51,0.1,0.07925,6e-05,9.13229]
[1777866998422,41.39,80263.51,0.1,0.07925,6e-05,9.13229]
[1777866999288,41.39,80263.51,0.1,0.07925,6e-05,9.13229]
[1777867003033,41.39,80270.32,0.1,0.07964,6e-05,9.16708]
[1777867005401,41.39,80265.78,0.1,0.07938,6e-05,9.14397]
[1777867005753,41.39,80266.63,0.1,0.07942,6e-05,9.14793]
[1777867005975,41.39,80266.63,0.1,0.07942,6e-05,9.14793]
[1777867008120,41.39,80273.27,0.1,0.0798,6e-05,9.18192]
[1777867012031,41.39,80276.73,0.1,0.07999,6e-05,9.19837]
[1777867017995,41.38,80275.2,0.1,0.07988,6e-05,9.18907]
[1777867023106,41.38,80276.19,0.1,0.07993,6e-05,9.19286]
[1777867029100,41.38,80276.68,0.1,0.07993,6e-05,9.19358]
[1777867032310,41.38,80270.15,0.1,0.07955,6e-05,9.15943]
[1777867033762,41.38,80263.78,0.1,0.07918,6e-05,9.12625]
[1777867034459,41.38,80266.93,0.1,0.07936,6e-05,9.14231]
[1777867041185,41.37,80264.47,0.1,0.0792,6e-05,9.12863]
[1777867046219,41.37,80268.15,0.1,0.07941,6e-05,9.14689]
[1777867051258,41.37,80268.33,0.1,0.07937,6e-05,9.14251]
[1777867056289,41.37,80267.48,0.1,0.07932,6e-05,9.13747]
[1777867059835,41.37,80267.65,0.1,0.07932,6e-05,9.1375]
[1777867060395,41.36,80254.58,0.1,0.07856,6e-05,9.06987]
[1777867065833,41.36,80252.89,0.1,0.07844,6e-05,9.0588]
[1777867068379,41.33,80241.94,0.1,0.07766,6e-05,8.98935]
[1777867073413,41.29,80236.03,0.1,0.07712,6e-05,8.94172]
[1777867078449,41.26,80230.28,0.1,0.07663,6e-05,8.89724]
[1777867083483,41.24,80245.72,0.1,0.0774,6e-05,8.96732]
[1777867084872,41.24,80248.95,0.1,0.07758,6e-05,8.98345]
[1777867085497,41.24,80248.62,0.1,0.07756,6e-05,8.98176]
[1777867090534,41.23,80253.96,0.1,0.07785,6e-05,9.0078]
[1777867094464,41.23,80252.22,0.1,0.07775,6e-05,8.99887]
[1777867098373,41.23,80250.62,0.1,0.07764,6e-05,8.98891]
[1777867102893,41.23,80242.27,0.1,0.07715,6e-05,8.94427]
[1777867103700,41.22,80239.08,0.1,0.07696,6e-05,8.92762]
[1777867103741,41.22,80225.72,0.1,0.0762,6e-05,8.85921]
[1777867107104,41.22,80223.68,0.1,0.07608,6e-05,8.84835]
[1777867112688,41.22,80241.65,0.1,0.07704,6e-05,8.93333]
[1777867117796,41.22,80242.48,0.1,0.07707,6e-05,8.93618]
[1777867123766,41.21,80244.79,0.1,0.07717,6e-05,8.94534]
[1777867129850,41.21,80244.27,0.1,0.07712,6e-05,8.94117]
[1777867129871,41.2,80241.79,0.1,0.07698,6e-05,8.92775]
[1777867135421,41.2,80246.92,0.1,0.07724,6e-05,8.95175]
[1777867140497,41.19,80248.08,0.1,0.07728,6e-05,8.95575]
[1777867144320,41.19,80262.57,0.1,0.07811,6e-05,9.02957]
[1777867146033,41.19,80262.72,0.1,0.07811,6e-05,9.03025]
[1777867146676,41.19,80259.23,0.1,0.07791,6e-05,9.01232]
[1777867151964,41.19,80256.57,0.1,0.07776,6e-05,8.99852]
[1777867157503,41.19,80262.87,0.1,0.07812,6e-05,9.03071]
[1777867158152,41.19,80263.27,0.1,0.07814,6e-05,9.03272]
[1777867164050,41.19,80269.48,0.1,0.07849,6e-05,9.0642]
[1777867169086,41.19,80266.01,0.1,0.07829,6e-05,9.04609]
[1777867174121,41.19,80269.67,0.1,0.07847,6e-05,9.06039]
[1777867179156,41.19,80273.89,0.1,0.07871,6e-05,9.08191]
[1777867184192,41.19,80277.89,0.1,0.07893,6e-05,9.10226]
[1777867189227,41.19,80284.21,0.1,0.0793,6e-05,9.13449]
[1777867194071,41.19,80290.19,0.1,0.07964,6e-05,9.16499]
[1777867195375,41.19,80293.97,0.1,0.07986,6e-05,9.18442]
[1777867195581,41.19,80297.42,0.1,0.08005,6e-05,9.20196]
[1777867195786,41.19,80297.42,0.1,0.08005,6e-05,9.20196]
[1777867196081,41.19,80297.42,0.1,0.08005,6e-05,9.20196]
[1777867196693,41.19,80297.42,0.1,0.08005,6e-05,9.20196]
[1777867196856,41.19,80297.42,0.1,0.08005,6e-05,9.20196]
[1777867197437,41.19,80297.42,0.1,0.08005,6e-05,9.20196]
[1777867197489,41.19,80300.95,0.1,0.08025,6e-05,9.21982]
[1777867199670,41.19,80301.03,0.1,0.08026,6e-05,9.21999]
[1777867200304,41.18,80299.16,0.1,0.08014,6e-05,9.21004]
[1777867203613,41.18,80302.68,0.1,0.08034,6e-05,9.22785]
[1777867203668,41.18,80306.07,0.1,0.08054,6e-05,9.24521]
[1777867208886,41.18,80315.47,0.1,0.08107,6e-05,9.29254]
[1777867209723,41.18,80317.05,0.1,0.08116,6e-05,9.30005]
[1777867209972,41.18,80317.05,0.1,0.08116,6e-05,9.30005]
[1777867210044,41.18,80317.05,0.1,0.08116,6e-05,9.30005]
[1777867210585,41.18,80322.99,0.1,0.08151,6e-05,9.33105]
[1777867211786,41.18,80322.99,0.1,0.0815,6e-05,9.33069]
[1777867212415,41.18,80327.83,0.1,0.08179,6e-05,9.35558]
[1777867217432,41.17,80325.87,0.1,0.08165,6e-05,9.34315]
[1777867219907,41.17,80324.53,0.1,0.08156,6e-05,9.33527]
[1777867220536,41.17,80324.53,0.1,0.08156,6e-05,9.33527]
[1777867220548,41.17,80324.53,0.1,0.08156,6e-05,9.33527]
[1777867220598,41.17,80330.04,0.1,0.08187,6e-05,9.36323]
[1777867220651,41.17,80330.04,0.1,0.08187,6e-05,9.36323]
[1777867221535,41.17,80342.22,0.1,0.08259,6e-05,9.4266]
[1777867222014,41.17,80342.22,0.1,0.08259,6e-05,9.4266]
[1777867222033,41.17,80342.22,0.1,0.08259,6e-05,9.4266]
[1777867222137,41.17,80342.22,0.1,0.08259,6e-05,9.4266]
[1777867222512,41.17,80342.22,0.1,0.08259,6e-05,9.4266]
[1777867226028,41.16,80332.51,0.1,0.08199,6e-05,9.37397]
[1777867231526,41.16,80322.94,0.1,0.08136,6e-05,9.31632]
[1777867232635,41.16,80322.94,0.1,0.08136,6e-05,9.31632]
[1777867233124,41.16,80322.29,0.1,0.08132,6e-05,9.31293]
[1777867233552,41.15,80311.25,0.1,0.08066,6e-05,9.25458]
[1777867234309,41.15,80311.25,0.1,0.08066,6e-05,9.25458]
[1777867234555,41.15,80300.18,0.1,0.08001,6e-05,9.19677]
[1777867235907,41.15,80299.03,0.1,0.07994,6e-05,9.19055]
[1777867235920,41.15,80299.03,0.1,0.07994,6e-05,9.19055]
[1777867239323,41.15,80306.6,0.1,0.08037,6e-05,9.22893]
[1777867240356,41.15,80307.31,0.1,0.08041,6e-05,9.2323]
[1777867245628,41.15,80299.25,0.1,0.07991,6e-05,9.18866]
[1777867250547,41.14,80305.12,0.1,0.08024,6e-05,9.21804]
[1777867251313,41.14,80307.94,0.1,0.08041,6e-05,9.23239]
[1777867256066,41.14,80316.86,0.1,0.08091,6e-05,9.27688]
[1777867258879,41.14,80316.77,0.1,0.08089,6e-05,9.27561]
[1777867264763,41.13,80324.51,0.1,0.08131,6e-05,9.31296]
[1777867268125,41.13,80324.05,0.1,0.08128,6e-05,9.30965]
[1777867268216,41.13,80337.43,0.1,0.08207,6e-05,9.37916]
[1777867273829,41.12,80330.74,0.1,0.08164,6e-05,9.34147]
[1777867278860,41.12,80330.19,0.1,0.08157,6e-05,9.33573]
[1777867282887,41.11,80341.9,0.1,0.08224,6e-05,9.39507]
[1777867287922,41.1,80347.51,0.1,0.08255,6e-05,9.42185]
[1777867293587,41.1,80348.75,0.1,0.08256,6e-05,9.42176]
[1777867298601,41.09,80355.31,0.1,0.08292,6e-05,9.45303]
[1777867303608,41.09,80356.07,0.1,0.08293,6e-05,9.45422]
[1777867304303,41.09,80356.23,0.1,0.08293,6e-05,9.4545]
[1777867304443,41.09,80356.23,0.1,0.08293,6e-05,9.4545]
[1777867304486,41.09,80356.23,0.1,0.08293,6e-05,9.4545]
[1777867304539,41.09,80356.23,0.1,0.08293,6e-05,9.4545]
[1777867304627,41.09,80370.58,0.1,0.0838,6e-05,9.53026]
[1777867306031,41.08,80374.41,0.1,0.08403,6e-05,9.55027]
[1777867306627,41.08,80371.58,0.1,0.08385,6e-05,9.5347]
[1777867307438,41.08,80371.58,0.1,0.08385,6e-05,9.5347]
[1777867307453,41.08,80365.54,0.1,0.08348,6e-05,9.50277]
[1777867309843,41.08,80362.52,0.1,0.08329,6e-05,9.48569]
[1777867309856,41.08,80362.52,0.1,0.08329,6e-05,9.48569]
[1777867311075,41.08,80356.05,0.1,0.0829,6e-05,9.45157]
[1777867311294,41.08,80355.1,0.1,0.08284,6e-05,9.44595]
[1777867313472,41.08,80369.63,0.1,0.0837,6e-05,9.52154]
[1777867319141,41.07,80371.15,0.1,0.08377,6e-05,9.5278]
[1777867324177,41.07,80375.65,0.1,0.08403,6e-05,9.55035]
[1777867325997,41.07,80378.97,0.1,0.08423,6e-05,9.56769]
[1777867327495,41.07,80378.97,0.1,0.08422,6e-05,9.56743]
[1777867333583,41.07,80378.62,0.1,0.08418,6e-05,9.56409]
[1777867334473,41.06,80378.09,0.1,0.08415,6e-05,9.56075]
[1777867338353,41.06,80371.77,0.1,0.08375,6e-05,9.52652]
[1777867339131,41.06,80377.33,0.1,0.08409,6e-05,9.55573]
[1777867344319,41.06,80373.75,0.1,0.08385,6e-05,9.5352]
[1777867345274,41.06,80373.75,0.1,0.08385,6e-05,9.5352]
[1777867347538,41.06,80375.94,0.1,0.08398,6e-05,9.54629]
[1777867347639,41.06,80376.92,0.1,0.08403,6e-05,9.55095]
[1777867348800,41.06,80376.92,0.1,0.08403,6e-05,9.55095]
[1777867351413,41.06,80386.24,0.1,0.08459,6e-05,9.59985]
[1777867357758,41.05,80387.91,0.1,0.08463,6e-05,9.60204]
[1777867363491,41.05,80390.07,0.1,0.08474,6e-05,9.61115]
[1777867368692,41.04,80389.56,0.1,0.08468,6e-05,9.60639]
[1777867368739,41.04,80401.84,0.1,0.08543,6e-05,9.67132]
[1777867368889,41.04,80401.84,0.1,0.08543,6e-05,9.67132]
[1777867374453,41.04,80406.38,0.1,0.0857,6e-05,9.69496]
[1777867375188,41.04,80399.91,0.1,0.0853,6e-05,9.66029]
[1777867375539,41.04,80399.91,0.1,0.0853,6e-05,9.66015]
[1777867377072,41.04,80397.89,0.1,0.08518,6e-05,9.64927]
[1777867379567,41.04,80386.41,0.1,0.08447,6e-05,9.58789]
[1777867382588,41.02,80375.85,0.1,0.08372,6e-05,9.52283]
[1777867386780,41.01,80374.26,0.1,0.0836,6e-05,9.5123]
[1777867387393,41.01,80365.38,0.1,0.08306,6e-05,9.46466]
[1777867387630,41.01,80358.33,0.1,0.08263,6e-05,9.42684]
[1777867387997,41.01,80358.33,0.1,0.08263,6e-05,9.42684]
[1777867388634,41.01,80346.96,0.1,0.08194,6e-05,9.36644]
[1777867391651,41.01,80329.96,0.1,0.08093,6e-05,9.27718]
[1777867396232,41.01,80328.3,0.1,0.08083,6e-05,9.26838]
[1777867396685,41.01,80324.89,0.1,0.08062,6e-05,9.24999]
[1777867401720,41.0,80320.77,0.1,0.08037,6e-05,9.22743]
[1777867405691,41.0,80322.35,0.1,0.08045,6e-05,9.23472]
[1777867410783,41.0,80322.85,0.1,0.08046,6e-05,9.23611]
[1777867412099,41.0,80324.07,0.1,0.0805,6e-05,9.23782]
[1777867414368,41.0,80337.55,0.1,0.08129,6e-05,9.30781]
[1777867414475,41.0,80337.55,0.1,0.08129,6e-05,9.30781]
[1777867414829,41.0,80339.08,0.1,0.08138,6e-05,9.31583]
[1777867415178,41.0,80339.08,0.1,0.08138,6e-05,9.31583]
[1777867415272,41.0,80339.08,0.1,0.08138,6e-05,9.31583]
[1777867415308,41.0,80339.08,0.1,0.08138,6e-05,9.31583]
[1777867415819,41.0,80362.0,0.1,0.08274,6e-05,9.43596]
[1777867416829,41.0,80383.06,0.1,0.08401,6e-05,9.54711]
[1777867417381,41.0,80383.06,0.1,0.08401,6e-05,9.54711]
[1777867419828,40.99,80386.08,0.1,0.08419,6e-05,9.56254]
[1777867420719,40.99,80386.23,0.1,0.0842,6e-05,9.56303]
[1777867422668,40.99,80400.67,0.1,0.08508,6e-05,9.63951]
[1777867422770,40.99,80417.02,0.1,0.08609,6e-05,9.72701]
[1777867423068,40.99,80417.02,0.1,0.08609,6e-05,9.72701]
[1777867423252,40.99,80417.02,0.1,0.08609,6e-05,9.72701]
[1777867423744,40.99,80417.02,0.1,0.08609,6e-05,9.72701]
[1777867423754,40.99,80413.55,0.1,0.08587,6e-05,9.70868]
[1777867425135,40.99,80413.55,0.1,0.08587,6e-05,9.70868]
[1777867425157,40.99,80413.55,0.1,0.08587,6e-05,9.70868]
[1777867425200,40.99,80409.86,0.1,0.08565,6e-05,9.6892]
[1777867426718,40.99,80409.86,0.1,0.08565,6e-05,9.6892]
[1777867427273,41.0,80408.77,0.1,0.08559,6e-05,9.68387]
[1777867427295,41.0,80408.77,0.1,0.08559,6e-05,9.68387]
[1777867427374,41.0,80401.6,0.1,0.08515,6e-05,9.6456]
[1777867429439,41.0,80394.77,0.1,0.08473,6e-05,9.60952]
[1777867429452,41.0,80394.77,0.1,0.08473,6e-05,9.60952]
[1777867429473,41.0,80394.77,0.1,0.08473,6e-05,9.60952]
[1777867429645,41.0,80389.53,0.1,0.08441,6e-05,9.58163]
[1777867430048,41.0,80389.53,0.1,0.08441,6e-05,9.58163]
[1777867430717,41.0,80389.53,0.1,0.08441,6e-05,9.58163]
[1777867430813,41.0,80384.97,0.1,0.08413,6e-05,9.55706]
[1777867431308,41.0,80384.97,0.1,0.08413,6e-05,9.55706]
[1777867431806,41.0,80384.97,0.1,0.08413,6e-05,9.55706]
[1777867431814,41.0,80384.97,0.1,0.08413,6e-05,9.55706]
[1777867432685,40.99,80403.38,0.1,0.08525,6e-05,9.6543]
[1777867433465,40.99,80403.38,0.1,0.08525,6e-05,9.6543]
[1777867433863,40.99,80399.76,0.1,0.08501,6e-05,9.63404]
[1777867434781,40.99,80399.76,0.1,0.08501,6e-05,9.63404]
[1777867434830,40.99,80399.76,0.1,0.08501,6e-05,9.63404]
[1777867434820,40.99,80399.59,0.1,0.085,6e-05,9.63313]
[1777867434952,40.99,80399.59,0.1,0.085,6e-05,9.63307]
[1777867436165,40.99,80399.59,0.1,0.085,6e-05,9.63307]
[1777867436179,40.99,80411.85,0.1,0.08576,6e-05,9.69872]
[1777867437295,40.99,80411.85,0.1,0.08576,6e-05,9.69872]
[1777867438056,40.99,80408.5,0.1,0.08555,6e-05,9.68101]
[1777867438382,40.99,80408.5,0.1,0.08555,6e-05,9.68101]
[1777867439095,40.99,80409.69,0.1,0.08563,6e-05,9.6878]
[1777867439704,40.99,80409.69,0.1,0.08563,6e-05,9.6878]
[1777867439718,40.99,80409.69,0.1,0.08563,6e-05,9.6878]
[1777867439780,40.99,80426.88,0.1,0.0867,6e-05,9.77992]
[1777867440164,40.99,80426.88,0.1,0.0867,6e-05,9.77992]
[1777867440634,40.99,80426.88,0.1,0.0867,6e-05,9.77992]
[1777867440724,40.99,80425.48,0.1,0.08661,6e-05,9.77241]
[1777867441039,40.99,80425.48,0.1,0.08661,6e-05,9.77241]
[1777867441316,40.99,80425.48,0.1,0.08661,6e-05,9.77241]
[1777867441345,40.99,80425.48,0.1,0.08661,6e-05,9.77241]
[1777867441351,40.99,80425.06,0.1,0.08659,6e-05,9.77024]
[1777867442334,40.99,80425.06,0.1,0.08659,6e-05,9.77024]
[1777867442357,40.99,80425.09,0.1,0.08658,6e-05,9.77013]
[1777867444653,40.99,80421.35,0.1,0.08635,6e-05,9.74981]
[1777867444736,40.99,80416.15,0.1,0.08602,6e-05,9.72173]
[1777867446305,40.99,80416.15,0.1,0.08602,6e-05,9.72152]
[1777867446802,40.99,80416.15,0.1,0.08602,6e-05,9.72152]
[1777867446862,40.99,80409.14,0.1,0.08559,6e-05,9.68388]
[1777867446918,40.99,80409.14,0.1,0.08559,6e-05,9.68388]
[1777867447640,40.99,80409.14,0.1,0.08559,6e-05,9.68388]
[1777867447687,40.99,80416.31,0.1,0.08603,6e-05,9.72206]
[1777867447928,40.99,80416.31,0.1,0.08603,6e-05,9.72206]
[1777867453363,40.99,80419.42,0.1,0.08621,6e-05,9.73772]
[1777867456847,40.99,80429.26,0.1,0.08681,6e-05,9.78982]
[1777867457363,40.99,80429.05,0.1,0.0868,6e-05,9.78841]
[1777867457411,40.99,80437.5,0.1,0.08732,6e-05,9.83354]
[1777867459148,40.99,80444.08,0.1,0.08773,6e-05,9.86863]
[1777867459212,40.98,80442.48,0.1,0.08762,6e-05,9.85961]
[1777867461796,40.98,80442.48,0.1,0.08762,6e-05,9.85922]
[1777867461809,40.98,80442.48,0.1,0.08762,6e-05,9.85922]
[1777867461888,40.98,80442.48,0.1,0.08762,6e-05,9.85922]
[1777867461939,40.98,80444.01,0.1,0.08771,6e-05,9.86673]
[1777867463227,40.98,80438.45,0.1,0.08735,6e-05,9.83638]
[1777867463784,40.98,80438.45,0.1,0.08735,6e-05,9.83638]
[1777867464039,40.98,80431.41,0.1,0.0869,6e-05,9.79788]
[1777867464047,40.98,80431.41,0.1,0.0869,6e-05,9.79788]
[1777867464909,40.98,80431.41,0.1,0.0869,6e-05,9.79788]
[1777867464485,40.98,80421.05,0.1,0.08626,6e-05,9.74229]
[1777867465182,40.98,80421.05,0.1,0.08626,6e-05,9.74229]
[1777867465260,40.98,80421.05,0.1,0.08626,6e-05,9.74229]
[1777867465484,40.98,80421.05,0.1,0.08626,6e-05,9.74229]
[1777867465613,40.98,80421.05,0.1,0.08626,6e-05,9.74229]
[1777867467287,40.98,80429.17,0.1,0.08676,6e-05,9.78536]
[1777867467770,40.98,80429.23,0.1,0.08676,6e-05,9.78514]
[1777867470868,40.98,80427.31,0.1,0.08663,6e-05,9.77458]
[1777867471147,40.98,80427.99,0.1,0.08667,6e-05,9.77799]
[1777867471490,40.98,80427.99,0.1,0.08667,6e-05,9.77799]
[1777867471721,40.98,80427.99,0.1,0.08667,6e-05,9.77799]
[1777867471821,40.98,80441.63,0.1,0.08749,6e-05,9.84654]
[1777867473608,40.98,80443.8,0.1,0.08762,6e-05,9.85788]
[1777867473697,40.98,80442.93,0.1,0.08756,6e-05,9.85318]
[1777867474012,40.98,80442.93,0.1,0.08756,6e-05,9.85318]
[1777867477743,40.98,80436.91,0.1,0.08719,6e-05,9.82077]
[1777867477831,40.98,80434.36,0.1,0.08703,6e-05,9.80714]
[1777867478621,40.98,80434.36,0.1,0.08703,6e-05,9.80714]
[1777867478635,40.98,80432.11,0.1,0.08689,6e-05,9.79505]
[1777867481004,40.97,80429.5,0.1,0.08672,6e-05,9.78081]
[1777867481012,40.97,80429.5,0.1,0.08672,6e-05,9.78081]
[1777867481616,40.97,80429.5,0.1,0.08672,6e-05,9.78081]
[1777867481675,40.97,80428.21,0.1,0.08664,6e-05,9.77362]
[1777867485860,40.97,80427.43,0.1,0.08658,6e-05,9.76869]
[1777867485867,40.97,80429.79,0.1,0.08672,6e-05,9.78087]
[1777867487908,40.97,80429.79,0.1,0.08672,6e-05,9.78087]
[1777867488535,40.97,80436.96,0.1,0.08716,6e-05,9.81886]
[1777867488748,40.97,80436.96,0.1,0.08716,6e-05,9.81886]
[1777867488846,40.97,80444.28,0.1,0.08762,6e-05,9.85831]
[1777867491214,40.97,80441.74,0.1,0.08746,6e-05,9.84461]
[1777867492421,40.97,80441.48,0.1,0.08745,6e-05,9.84321]
[1777867492445,40.97,80441.48,0.1,0.08745,6e-05,9.84321]
[1777867494949,40.97,80452.17,0.1,0.08813,6e-05,9.90153]
[1777867496253,40.97,80452.51,0.1,0.08815,6e-05,9.90332]
[1777867496386,40.97,80451.91,0.1,0.08811,6e-05,9.90003]
[1777867501419,40.97,80457.78,0.1,0.08846,6e-05,9.93023]
[1777867506455,40.97,80461.24,0.1,0.08867,6e-05,9.94844]
[1777867508474,40.97,80450.7,0.1,0.08801,6e-05,9.89128]
[1777867509478,40.97,80450.7,0.1,0.08801,6e-05,9.89128]
[1777867511928,40.96,80446.68,0.1,0.08774,6e-05,9.86878]
[1777867515205,40.96,80448.32,0.1,0.08783,6e-05,9.87602]
[1777867515331,40.96,80448.32,0.1,0.08783,6e-05,9.87602]
[1777867515601,40.96,80448.32,0.1,0.08783,6e-05,9.87602]
[1777867515816,40.96,80448.32,0.1,0.08783,6e-05,9.87602]
[1777867515862,40.96,80438.14,0.1,0.08718,6e-05,9.82043]
[1777867516856,40.96,80438.14,0.1,0.08718,6e-05,9.82043]
[1777867516872,40.96,80431.78,0.1,0.08678,6e-05,9.78594]
[1777867518385,40.96,80431.78,0.1,0.08678,6e-05,9.78594]
[1777867518544,40.96,80431.73,0.1,0.08677,6e-05,9.78542]
[1777867522551,40.96,80427.8,0.1,0.08652,6e-05,9.76365]
[1777867525615,40.96,80405.92,0.1,0.08516,6e-05,9.64584]
[1777867530628,40.95,80402.35,0.1,0.08491,6e-05,9.62449]
[1777867535839,40.95,80406.67,0.1,0.08512,6e-05,9.64119]
[1777867541707,40.94,80412.29,0.1,0.08543,6e-05,9.66774]
[1777867546817,40.94,80413.82,0.1,0.08551,6e-05,9.67474]
[1777867551824,40.93,80414.39,0.1,0.08553,6e-05,9.67688]
[1777867551897,40.91,80403.51,0.1,0.08476,6e-05,9.60989]
[1777867557413,40.91,80398.41,0.1,0.08441,6e-05,9.5796]
[1777867558196,40.91,80392.38,0.1,0.08403,6e-05,9.54674]
[1777867562245,40.9,80394.33,0.1,0.08412,6e-05,9.55413]
[1777867567859,40.89,80387.59,0.1,0.08365,6e-05,9.51385]
[1777867571917,40.88,80377.33,0.1,0.083,6e-05,9.45642]
[1777867576952,40.88,80372.91,0.1,0.0827,6e-05,9.43]
[1777867581987,40.87,80366.78,0.1,0.08229,6e-05,9.39483]
[1777867585755,40.87,80366.9,0.1,0.08228,6e-05,9.39389]
[1777867586016,40.87,80366.81,0.1,0.08227,6e-05,9.39289]
[1777867587854,40.86,80365.63,0.1,0.0822,6e-05,9.38616]
[1777867588040,40.86,80362.95,0.1,0.08203,6e-05,9.37153]
[1777867590046,40.86,80373.36,0.1,0.08264,6e-05,9.42545]
[1777867590834,40.86,80373.36,0.1,0.08264,6e-05,9.42545]
[1777867591751,40.86,80370.96,0.1,0.08246,6e-05,9.40773]
[1777867591887,40.86,80370.96,0.1,0.08246,6e-05,9.40773]
[1777867592058,40.86,80362.23,0.1,0.08193,6e-05,9.36116]
[1777867592844,40.86,80362.23,0.1,0.08193,6e-05,9.36116]
[1777867592919,40.86,80362.23,0.1,0.08193,6e-05,9.36116]
[1777867592928,40.86,80362.23,0.1,0.08193,6e-05,9.36116]
[1777867592964,40.86,80362.23,0.1,0.08193,6e-05,9.36116]
[1777867593064,40.86,80360.93,0.1,0.08184,6e-05,9.35386]
[1777867593394,40.86,80360.93,0.1,0.08184,6e-05,9.35386]
[1777867593461,40.86,80360.93,0.1,0.08184,6e-05,9.35386]
[1777867593532,40.86,80363.25,0.1,0.08198,6e-05,9.36609]
[1777867594894,40.86,80363.25,0.1,0.08198,6e-05,9.36609]
[1777867594988,40.86,80363.25,0.1,0.08198,6e-05,9.36609]
[1777867594984,40.86,80368.29,0.1,0.08227,6e-05,9.39173]
[1777867595092,40.86,80368.29,0.1,0.08227,6e-05,9.39173]
[1777867601120,40.85,80371.16,0.1,0.08241,6e-05,9.40371]
[1777867606158,40.84,80365.59,0.1,0.08205,6e-05,9.37178]
[1777867611025,40.84,80376.55,0.1,0.08267,6e-05,9.42704]
[1777867613528,40.84,80374.33,0.1,0.08253,6e-05,9.41476]
[1777867613629,40.83,80379.34,0.1,0.08283,6e-05,9.44074]
[1777867614352,40.83,80379.34,0.1,0.08283,6e-05,9.44074]
[1777867614453,40.83,80379.42,0.1,0.08283,6e-05,9.44059]
[1777867615288,40.83,80379.42,0.1,0.08283,6e-05,9.44059]
[1777867615322,40.83,80377.63,0.1,0.08271,6e-05,9.43054]
[1777867616867,40.83,80377.63,0.1,0.08271,6e-05,9.43054]
[1777867616965,40.83,80378.73,0.1,0.08277,6e-05,9.43525]
[1777867618325,40.83,80378.73,0.1,0.08277,6e-05,9.43525]
[1777867618688,40.83,80374.65,0.1,0.08251,6e-05,9.41309]
[1777867620108,40.83,80374.65,0.1,0.08251,6e-05,9.41256]
[1777867620254,40.83,80369.35,0.1,0.08218,6e-05,9.38405]
[1777867626050,40.82,80368.69,0.1,0.08212,6e-05,9.37863]
[1777867626295,40.82,80367.98,0.1,0.08207,6e-05,9.37393]
[1777867627545,40.82,80367.98,0.1,0.08207,6e-05,9.37393]
[1777867627624,40.82,80365.55,0.1,0.08192,6e-05,9.36063]
[1777867629477,40.82,80365.84,0.1,0.08193,6e-05,9.36171]
[1777867629549,40.82,80365.82,0.1,0.08192,6e-05,9.36115]
[1777867631319,40.82,80362.82,0.1,0.08174,6e-05,9.34487]
[1777867631338,40.82,80362.13,0.1,0.08169,6e-05,9.34081]
[1777867632193,40.82,80362.13,0.1,0.08169,6e-05,9.34081]
[1777867632369,40.81,80367.97,0.1,0.08204,6e-05,9.37121]
[1777867633725,40.81,80367.97,0.1,0.08204,6e-05,9.37121]
[1777867633758,40.81,80369.56,0.1,0.08213,6e-05,9.37915]
[1777867635358,40.81,80381.59,0.1,0.08284,6e-05,9.44179]
[1777867637372,40.81,80392.24,0.1,0.08347,6e-05,9.49744]
[1777867642407,40.8,80384.92,0.1,0.083,6e-05,9.45628]
[1777867647443,40.8,80383.81,0.1,0.0829,6e-05,9.44737]
[1777867652477,40.79,80385.36,0.1,0.08293,6e-05,9.44812]
[1777867657513,40.78,80381.74,0.1,0.08267,6e-05,9.42593]
[1777867660242,40.78,80381.24,0.1,0.08263,6e-05,9.42214]
[1777867660995,40.78,80373.44,0.1,0.08215,6e-05,9.37971]
[1777867664375,40.78,80365.9,0.1,0.08168,6e-05,9.33887]
[1777867666366,40.78,80364.96,0.1,0.08161,6e-05,9.33304]
[1777867668930,40.77,80376.92,0.1,0.08232,6e-05,9.39533]
[1777867676968,40.77,80372.45,0.1,0.08202,6e-05,9.36871]
[1777867682694,40.76,80379.71,0.1,0.08241,6e-05,9.40344]
[1777867686833,40.75,80386.73,0.1,0.08282,6e-05,9.43897]
[1777867686840,40.75,80386.73,0.1,0.08282,6e-05,9.43897]
[1777867688823,40.75,80390.76,0.1,0.08305,6e-05,9.45917]
[1777867688841,40.75,80390.93,0.1,0.08305,6e-05,9.45944]
[1777867689737,40.75,80390.93,0.1,0.08305,6e-05,9.45944]
[1777867690847,40.75,80389.5,0.1,0.08296,6e-05,9.45121]
[1777867690856,40.75,80393.97,0.1,0.08322,6e-05,9.47434]
[1777867695506,40.74,80387.02,0.1,0.08277,6e-05,9.43491]
[1777867696950,40.74,80384.96,0.1,0.08264,6e-05,9.42338]
[1777867697207,40.74,80385.83,0.1,0.08268,6e-05,9.42683]
[1777867698168,40.74,80385.83,0.1,0.08268,6e-05,9.42683]
[1777867698564,40.74,80386.57,0.1,0.08271,6e-05,9.43016]
[1777867703844,40.73,80385.38,0.1,0.08261,6e-05,9.42087]
[1777867705011,40.73,80385.38,0.1,0.08261,6e-05,9.42087]
[1777867705805,40.73,80381.21,0.1,0.08234,6e-05,9.39757]
[1777867706584,40.73,80380.56,0.1,0.0823,6e-05,9.39412]
[1777867707890,40.73,80380.56,0.1,0.0823,6e-05,9.39354]
[1777867708012,40.73,80380.56,0.1,0.0823,6e-05,9.39354]
[1777867708059,40.72,80380.17,0.1,0.08226,6e-05,9.39033]
[1777867711707,40.72,80378.25,0.1,0.08213,6e-05,9.37898]
[1777867716933,40.71,80370.95,0.1,0.08162,6e-05,9.3327]
[1777867717215,40.71,80370.95,0.1,0.08162,6e-05,9.3327]
[1777867717844,40.71,80370.95,0.1,0.08162,6e-05,9.3327]
[1777867723350,40.71,80367.81,0.1,0.0814,6e-05,9.31326]
[1777867724124,40.71,80367.81,0.1,0.0814,6e-05,9.31326]
[1777867724988,40.71,80364.35,0.1,0.08118,6e-05,9.29411]
[1777867730027,40.7,80368.65,0.1,0.08142,6e-05,9.31479]
[1777867731339,40.7,80363.94,0.1,0.08113,6e-05,9.28949]
[1777867732041,40.7,80362.16,0.1,0.08102,6e-05,9.27971]
[1777867734054,40.7,80373.39,0.1,0.08167,6e-05,9.33772]
[1777867735358,40.7,80372.85,0.1,0.08164,6e-05,9.33442]
[1777867735919,40.7,80372.85,0.1,0.08164,6e-05,9.33442]
[1777867736070,40.7,80372.09,0.1,0.08159,6e-05,9.3304]
[1777867737122,40.7,80395.71,0.1,0.08301,6e-05,9.45502]
[1777867737889,40.7,80395.71,0.1,0.08301,6e-05,9.45502]
[1777867738082,40.69,80395.71,0.1,0.08301,6e-05,9.45478]
[1777867739945,40.69,80394.52,0.1,0.08293,6e-05,9.44821]
[1777867740101,40.69,80394.35,0.1,0.08292,6e-05,9.44706]
[1777867744011,40.69,80392.78,0.1,0.08282,6e-05,9.43805]
[1777867744127,40.69,80391.25,0.1,0.08272,6e-05,9.4297]
[1777867747821,40.69,80386.49,0.1,0.08243,6e-05,9.40382]
[1777867747841,40.69,80386.49,0.1,0.08243,6e-05,9.40382]
[1777867747988,40.69,80386.49,0.1,0.08243,6e-05,9.40382]
[1777867748174,40.69,80382.34,0.1,0.08217,6e-05,9.38162]
[1777867748691,40.69,80382.34,0.1,0.08217,6e-05,9.38162]
[1777867750065,40.69,80382.34,0.1,0.08217,6e-05,9.38146]
[1777867751338,40.69,80374.96,0.1,0.08172,6e-05,9.34177]
[1777867754870,40.69,80372.11,0.1,0.08153,6e-05,9.32539]
[1777867754958,40.69,80372.11,0.1,0.08153,6e-05,9.32539]
[1777867755044,40.69,80372.11,0.1,0.08153,6e-05,9.32539]
[1777867755205,40.68,80377.48,0.1,0.08185,6e-05,9.35332]
[1777867755318,40.68,80377.48,0.1,0.08185,6e-05,9.35332]
[1777867756225,40.68,80406.32,0.1,0.0836,6e-05,9.50637]
[1777867759975,40.68,80406.07,0.1,0.08358,6e-05,9.50481]
[1777867764024,40.68,80407.78,0.1,0.08368,6e-05,9.51417]
[1777867764038,40.68,80407.78,0.1,0.08368,6e-05,9.51417]
[1777867764112,40.68,80407.5,0.1,0.08367,6e-05,9.51275]
[1777867765200,40.68,80407.5,0.1,0.08367,6e-05,9.51275]
[1777867765301,40.68,80411.84,0.1,0.08394,6e-05,9.53605]
[1777867768344,40.68,80411.96,0.1,0.08394,6e-05,9.53679]
[1777867773918,40.68,80409.18,0.1,0.08373,6e-05,9.51709]
[1777867779372,40.68,80405.9,0.1,0.08351,6e-05,9.49783]
[1777867780804,40.68,80405.9,0.1,0.08351,6e-05,9.49783]
[1777867781189,40.68,80408.23,0.1,0.08365,6e-05,9.50999]
[1777867782393,40.68,80386.03,0.1,0.0823,6e-05,9.39146]
[1777867783991,40.68,80396.73,0.1,0.08295,6e-05,9.44811]
[1777867789839,40.68,80394.63,0.1,0.08281,6e-05,9.43595]
[1777867793853,40.67,80395.89,0.1,0.08287,6e-05,9.44185]
[1777867798128,40.67,80402.45,0.1,0.08326,6e-05,9.47593]
[1777867798274,40.67,80398.47,0.1,0.08301,6e-05,9.45353]
[1777867798855,40.67,80398.47,0.1,0.08301,6e-05,9.45353]
[1777867804142,40.66,80397.31,0.1,0.08291,6e-05,9.44502]
[1777867809582,40.66,80392.55,0.1,0.08257,6e-05,9.41562]
[1777867814617,40.65,80392.94,0.1,0.08257,6e-05,9.41566]
[1777867820659,40.65,80392.57,0.1,0.08254,6e-05,9.41262]
[1777867824980,40.65,80395.56,0.1,0.08271,6e-05,9.42776]
[1777867824994,40.65,80395.56,0.1,0.08271,6e-05,9.42776]
[1777867826359,40.65,80395.56,0.1,0.08271,6e-05,9.42776]
[1777867826702,40.65,80395.56,0.1,0.0827,6e-05,9.42737]
[1777867828058,40.65,80395.56,0.1,0.0827,6e-05,9.42737]
[1777867828160,40.64,80375.55,0.1,0.08149,6e-05,9.32061]
[1777867828990,40.64,80375.55,0.1,0.08149,6e-05,9.32061]
[1777867829078,40.64,80376.41,0.1,0.08154,6e-05,9.32464]
[1777867834757,40.64,80377.8,0.1,0.08155,6e-05,9.32484]
[1777867837509,40.64,80376.71,0.1,0.08148,6e-05,9.31819]
[1777867837779,40.63,80380.66,0.1,0.08171,6e-05,9.33867]
[1777867839243,40.63,80398.6,0.1,0.08279,6e-05,9.43377]
[1777867844419,40.64,80399.28,0.1,0.08285,6e-05,9.43838]
[1777867849862,40.64,80394.95,0.1,0.08259,6e-05,9.41593]
[1777867854897,40.63,80391.79,0.1,0.08237,6e-05,9.39643]
[1777867859933,40.63,80393.93,0.1,0.08248,6e-05,9.40637]
[1777867864968,40.63,80402.51,0.1,0.08299,6e-05,9.45121]
[1777867870005,40.62,80402.99,0.1,0.08301,6e-05,9.45279]
[1777867871010,40.62,80418.4,0.1,0.08395,6e-05,9.5349]
[1777867871536,40.62,80418.4,0.1,0.08395,6e-05,9.5349]
[1777867871545,40.62,80418.4,0.1,0.08395,6e-05,9.5349]
[1777867873620,40.62,80418.57,0.1,0.08395,6e-05,9.5352]
[1777867874032,40.62,80418.57,0.1,0.08395,6e-05,9.5352]
[1777867875229,40.62,80418.01,0.1,0.08391,6e-05,9.53191]
[1777867875240,40.62,80418.01,0.1,0.08391,6e-05,9.53191]
[1777867877466,40.62,80410.17,0.1,0.08342,6e-05,9.48917]
[1777867878113,40.62,80410.17,0.1,0.08342,6e-05,9.48917]
[1777867884106,40.62,80402.67,0.1,0.08295,6e-05,9.44806]
[1777867889142,40.62,80404.33,0.1,0.08305,6e-05,9.45618]
[1777867894176,40.61,80409.01,0.1,0.08329,6e-05,9.47582]
[1777867899211,40.61,80412.39,0.1,0.08348,6e-05,9.49285]
[1777867902759,40.61,80410.44,0.1,0.08336,6e-05,9.48201]
[1777867902771,40.61,80410.44,0.1,0.08336,6e-05,9.48201]
[1777867907799,40.61,80411.25,0.1,0.08339,6e-05,9.48495]
[1777867912894,40.61,80412.42,0.1,0.08345,6e-05,9.49022]
[1777867918345,40.6,80411.96,0.1,0.08341,6e-05,9.4866]
[1777867923077,40.6,80413.12,0.1,0.08347,6e-05,9.49205]
[1777867924763,40.6,80415.58,0.1,0.08362,6e-05,9.5048]
[1777867925986,40.6,80417.32,0.1,0.08372,6e-05,9.51389]
[1777867925998,40.6,80417.32,0.1,0.08372,6e-05,9.51389]
[1777867931435,40.6,80416.68,0.1,0.08367,6e-05,9.50922]
[1777867936472,40.6,80415.84,0.1,0.0836,6e-05,9.50372]
[1777867942427,40.59,80416.17,0.1,0.08362,6e-05,9.50491]
[1777867942570,40.59,80416.17,0.1,0.08362,6e-05,9.50491]
[1777867943093,40.59,80416.17,0.1,0.08362,6e-05,9.50491]
[1777867944004,40.59,80432.96,0.1,0.08465,6e-05,9.59447]
[1777867949507,40.59,80434.82,0.1,0.08476,6e-05,9.60478]
[1777867953464,40.6,80432.33,0.1,0.08458,6e-05,9.58718]
[1777867953482,40.6,80432.33,0.1,0.08458,6e-05,9.58718]
[1777867956128,40.6,80433.77,0.1,0.08467,6e-05,9.5951]
[1777867957285,40.6,80432.63,0.1,0.0846,6e-05,9.58907]
[1777867962654,40.6,80431.2,0.1,0.08452,6e-05,9.58223]
[1777867967829,40.6,80425.25,0.1,0.08416,6e-05,9.55087]
[1777867974341,40.6,80424.43,0.1,0.08409,6e-05,9.54498]
[1777867979773,40.59,80422.81,0.1,0.08399,6e-05,9.5355]
[1777867985052,40.59,80421.86,0.1,0.08392,6e-05,9.52968]
[1777867991221,40.59,80420.87,0.1,0.08385,6e-05,9.52365]
[1777867996902,40.59,80429.08,0.1,0.08434,6e-05,9.56638]
[1777868001938,40.59,80432.02,0.1,0.08451,6e-05,9.58102]
[1777868006974,40.58,80435.56,0.1,0.08471,6e-05,9.59882]
[1777868012384,40.58,80434.41,0.1,0.08459,6e-05,9.58713]
[1777868017610,40.58,80422.29,0.1,0.08383,6e-05,9.52108]
[1777868022713,40.58,80419.67,0.1,0.08367,6e-05,9.50636]
[1777868026107,40.58,80437.26,0.1,0.08474,6e-05,9.59995]
[1777868031142,40.57,80437.15,0.1,0.08472,6e-05,9.59803]
[1777868036176,40.57,80435.49,0.1,0.0846,6e-05,9.58787]
[1777868041212,40.57,80427.49,0.1,0.0841,6e-05,9.54391]
[1777868046247,40.57,80432.87,0.1,0.08442,6e-05,9.57188]
[1777868051282,40.56,80432.39,0.1,0.08438,6e-05,9.56832]
[1777868056316,40.56,80431.86,0.1,0.08433,6e-05,9.5645]
[1777868061352,40.56,80424.44,0.1,0.08387,6e-05,9.52391]
[1777868064376,40.56,80410.18,0.1,0.08298,6e-05,9.4469]
[1777868067062,40.56,80409.35,0.1,0.08292,6e-05,9.44161]
[1777868068406,40.55,80396.63,0.1,0.08214,6e-05,9.37262]
[1777868073439,40.55,80392.99,0.1,0.08186,6e-05,9.34725]
[1777868079481,40.55,80392.42,0.1,0.08181,6e-05,9.34249]
[1777868080694,40.55,80393.45,0.1,0.08187,6e-05,9.34766]
[1777868082503,40.55,80408.61,0.1,0.08279,6e-05,9.4284]
[1777868087537,40.54,80406.18,0.1,0.08262,6e-05,9.41411]
[1777868092575,40.54,80408.47,0.1,0.08274,6e-05,9.4243]
[1777868094571,40.54,80419.97,0.1,0.08344,6e-05,9.4856]
[1777868099624,40.54,80413.25,0.1,0.08303,6e-05,9.44929]
[1777868103227,40.54,80412.38,0.1,0.08297,6e-05,9.44449]
[1777868103239,40.54,80412.38,0.1,0.08297,6e-05,9.44449]
[1777868103611,40.54,80412.35,0.1,0.08297,6e-05,9.44433]
[1777868103693,40.54,80412.35,0.1,0.08297,6e-05,9.44433]
[1777868109368,40.54,80418.51,0.1,0.08334,6e-05,9.47674]
[1777868112222,40.53,80428.89,0.1,0.08397,6e-05,9.53202]
[1777868117751,40.53,80427.52,0.1,0.08388,6e-05,9.52364]
[1777868119454,40.53,80427.52,0.1,0.08388,6e-05,9.52364]
[1777868119555,40.53,80433.16,0.1,0.08422,6e-05,9.55375]
[1777868119869,40.53,80433.16,0.1,0.08422,6e-05,9.55375]
[1777868119920,40.53,80433.16,0.1,0.08422,6e-05,9.55375]
[1777868119999,40.53,80444.69,0.1,0.08494,6e-05,9.61593]
[1777868121670,40.53,80444.69,0.1,0.08494,6e-05,9.61637]
[1777868121713,40.53,80444.69,0.1,0.08494,6e-05,9.61637]
[1777868121815,40.53,80449.8,0.1,0.08526,6e-05,9.64431]
[1777868126055,40.54,80450.45,0.1,0.08532,6e-05,9.64893]
[1777868126093,40.54,80450.45,0.1,0.08532,6e-05,9.64893]
[1777868126605,40.54,80452.25,0.1,0.08543,6e-05,9.65898]
[1777868128084,40.54,80453.47,0.1,0.08551,6e-05,9.66557]
[1777868128549,40.54,80453.17,0.1,0.08549,6e-05,9.6639]
[1777868129908,40.54,80453.17,0.1,0.08549,6e-05,9.6639]
[1777868129924,40.54,80457.6,0.1,0.08577,6e-05,9.6878]
[1777868135473,40.54,80454.79,0.1,0.08555,6e-05,9.6678]
[1777868140228,40.54,80453.32,0.1,0.08546,6e-05,9.65966]
[1777868140981,40.54,80450.14,0.1,0.08526,6e-05,9.64245]
[1777868141133,40.54,80450.14,0.1,0.08526,6e-05,9.64245]
[1777868141151,40.54,80450.14,0.1,0.08526,6e-05,9.64245]
[1777868141531,40.54,80450.14,0.1,0.08526,6e-05,9.64245]
[1777868141650,40.54,80447.83,0.1,0.08512,6e-05,9.62996]
[1777868142566,40.54,80463.17,0.1,0.08607,6e-05,9.71265]
[1777868143321,40.54,80463.17,0.1,0.08607,6e-05,9.71265]
[1777868148820,40.53,80462.06,0.1,0.08599,6e-05,9.70594]
[1777868154300,40.53,80464.38,0.1,0.08613,6e-05,9.71791]
[1777868156498,40.53,80464.67,0.1,0.08614,6e-05,9.71903]
[1777868157585,40.53,80465.24,0.1,0.08618,6e-05,9.72196]
[1777868157638,40.53,80467.7,0.1,0.08633,6e-05,9.73513]
[1777868162647,40.53,80468.87,0.1,0.0864,6e-05,9.74075]
[1777868166676,40.53,80458.59,0.1,0.08574,6e-05,9.68447]
[1777868171688,40.53,80458.07,0.1,0.08571,6e-05,9.68122]
[1777868176716,40.53,80464.64,0.1,0.08611,6e-05,9.71619]
[1777868181716,40.52,80463.05,0.1,0.086,6e-05,9.70692]
[1777868186728,40.52,80461.39,0.1,0.08589,6e-05,9.69744]
[1777868190904,40.52,80460.0,0.1,0.0858,6e-05,9.6896]
[1777868191106,40.52,80460.0,0.1,0.0858,6e-05,9.6896]
[1777868191265,40.52,80447.24,0.1,0.08497,6e-05,9.6161]
[1777868196541,40.52,80443.14,0.1,0.08472,6e-05,9.59421]
[1777868202341,40.52,80439.63,0.1,0.08451,6e-05,9.57579]
[1777868207346,40.52,80440.61,0.1,0.08457,6e-05,9.58135]
[1777868207877,40.52,80440.59,0.1,0.08457,6e-05,9.58132]
[1777868208396,40.52,80430.96,0.1,0.08398,6e-05,9.52959]
[1777868210408,40.53,80417.81,0.1,0.08317,6e-05,9.45939]
[1777868215106,40.53,80412.41,0.1,0.08284,6e-05,9.43062]
[1777868215442,40.52,80410.36,0.1,0.08271,6e-05,9.41918]
[1777868217564,40.52,80392.89,0.1,0.08164,6e-05,9.32524]
[1777868219697,40.52,80389.72,0.1,0.08145,6e-05,9.30799]
[1777868220798,40.52,80388.73,0.1,0.08138,6e-05,9.30205]
[1777868221692,40.52,80392.01,0.1,0.08157,6e-05,9.31913]
[1777868222069,40.52,80392.01,0.1,0.08157,6e-05,9.31913]
[1777868222376,40.52,80392.01,0.1,0.08157,6e-05,9.31913]
[1777868222499,40.52,80392.01,0.1,0.08157,6e-05,9.31882]
[1777868223583,40.52,80392.01,0.1,0.08157,6e-05,9.31882]
[1777868224462,40.52,80386.59,0.1,0.08124,6e-05,9.28972]
[1777868224732,40.52,80383.06,0.1,0.08102,6e-05,9.27073]
[1777868224828,40.52,80383.06,0.1,0.08102,6e-05,9.27073]
[1777868224836,40.52,80383.06,0.1,0.08102,6e-05,9.27073]
[1777868225520,40.52,80383.06,0.1,0.08102,6e-05,9.27041]
[1777868225961,40.52,80383.06,0.1,0.08102,6e-05,9.27041]
[1777868226545,40.52,80386.8,0.1,0.08124,6e-05,9.28995]
[1777868227877,40.52,80386.8,0.1,0.08124,6e-05,9.28965]
[1777868228541,40.51,80382.24,0.1,0.08096,6e-05,9.26519]
[1777868231419,40.51,80380.28,0.1,0.08084,6e-05,9.25425]
[1777868231561,40.51,80380.24,0.1,0.08083,6e-05,9.25376]
[1777868232563,40.51,80380.24,0.1,0.08083,6e-05,9.25376]
[1777868232643,40.51,80380.16,0.1,0.08082,6e-05,9.25306]
[1777868238611,40.51,80382.1,0.1,0.08092,6e-05,9.26144]
[1777868240762,40.51,80383.42,0.1,0.081,6e-05,9.2685]
[1777868240962,40.51,80383.42,0.1,0.081,6e-05,9.2685]
[1777868241637,40.51,80387.92,0.1,0.08127,6e-05,9.29237]
[1777868242038,40.51,80387.92,0.1,0.08127,6e-05,9.29237]
[1777868243181,40.51,80396.39,0.1,0.08178,6e-05,9.33733]
[1777868243442,40.51,80396.39,0.1,0.08178,6e-05,9.33733]
[1777868243452,40.51,80396.39,0.1,0.08178,6e-05,9.33733]
[1777868243645,40.51,80397.47,0.1,0.08184,6e-05,9.34299]
[1777868244029,40.51,80397.47,0.1,0.08184,6e-05,9.34299]
[1777868244654,40.51,80399.87,0.1,0.08199,6e-05,9.35567]
[1777868248081,40.51,80402.07,0.1,0.08212,6e-05,9.36705]
[1777868248682,40.51,80401.81,0.1,0.0821,6e-05,9.36556]
[1777868250890,40.51,80403.53,0.1,0.0822,6e-05,9.37414]
[1777868256642,40.5,80407.03,0.1,0.08235,6e-05,9.38593]
[1777868257869,40.5,80410.08,0.1,0.08252,6e-05,9.40125]
[1777868258753,40.5,80410.42,0.1,0.08254,6e-05,9.40258]
[1777868260337,40.5,80410.42,0.1,0.08254,6e-05,9.40258]
[1777868260354,40.5,80410.42,0.1,0.08254,6e-05,9.40258]
[1777868260379,40.5,80410.42,0.1,0.08254,6e-05,9.40258]
[1777868260425,40.5,80420.5,0.1,0.08314,6e-05,9.45542]
[1777868261170,40.5,80420.5,0.1,0.08314,6e-05,9.45542]
[1777868261240,40.5,80431.44,0.1,0.08381,6e-05,9.51403]
[1777868262058,40.5,80431.44,0.1,0.08381,6e-05,9.51403]
[1777868267959,40.49,80435.74,0.1,0.08406,6e-05,9.53589]
[1777868273857,40.49,80435.97,0.1,0.08406,6e-05,9.5356]
[1777868278893,40.49,80438.9,0.1,0.08423,6e-05,9.55035]
[1777868284030,40.49,80441.57,0.1,0.08438,6e-05,9.56386]
[1777868284044,40.49,80441.57,0.1,0.08438,6e-05,9.56386]
[1777868289971,40.48,80445.26,0.1,0.08459,6e-05,9.58215]
[1777868293489,40.48,80444.38,0.1,0.08453,6e-05,9.57674]
[1777868295033,40.48,80444.71,0.1,0.08455,6e-05,9.57868]
[1777868295234,40.48,80444.71,0.1,0.08455,6e-05,9.57868]
[1777868295244,40.48,80444.71,0.1,0.08455,6e-05,9.57868]
[1777868299477,40.48,80458.73,0.1,0.08543,6e-05,9.65508]
[1777868302846,40.48,80460.22,0.1,0.08553,6e-05,9.66323]
[1777868303788,40.48,80461.52,0.1,0.08561,6e-05,9.67028]
[1777868306639,40.48,80460.43,0.1,0.08554,6e-05,9.6644]
[1777868306673,40.48,80460.43,0.1,0.08554,6e-05,9.6644]
[1777868306696,40.48,80459.68,0.1,0.08549,6e-05,9.66035]
[1777868308771,40.48,80459.68,0.1,0.08549,6e-05,9.66035]
[1777868308822,40.48,80462.22,0.1,0.08565,6e-05,9.67409]
[1777868309105,40.48,80459.88,0.1,0.08551,6e-05,9.66141]
[1777868311256,40.48,80459.82,0.1,0.0855,6e-05,9.66107]
[1777868311274,40.48,80459.82,0.1,0.0855,6e-05,9.66107]
[1777868311280,40.48,80458.34,0.1,0.08537,6e-05,9.6485]
[1777868312439,40.48,80458.34,0.1,0.08537,6e-05,9.6485]
[1777868312453,40.48,80458.17,0.1,0.08536,6e-05,9.64755]
[1777868312922,40.48,80458.17,0.1,0.08536,6e-05,9.64755]
[1777868313285,40.48,80458.17,0.1,0.08536,6e-05,9.64755]
[1777868313291,40.48,80457.92,0.1,0.08535,6e-05,9.6462]
[1777868318315,40.48,80458.5,0.1,0.08538,6e-05,9.64911]
[1777868324792,40.48,80467.36,0.1,0.08593,6e-05,9.69655]
[1777868328664,40.48,80465.81,0.1,0.08583,6e-05,9.68767]
[1777868328803,40.48,80466.92,0.1,0.08589,6e-05,9.69349]
[1777868331576,40.48,80468.0,0.1,0.08596,6e-05,9.69924]
[1777868332666,40.48,80470.65,0.1,0.08612,6e-05,9.71327]
[1777868332740,40.48,80470.91,0.1,0.08614,6e-05,9.71468]
[1777868333631,40.48,80470.91,0.1,0.08614,6e-05,9.71468]
[1777868333721,40.48,80465.45,0.1,0.0858,6e-05,9.685]
[1777868334485,40.48,80465.45,0.1,0.0858,6e-05,9.685]
[1777868334519,40.48,80465.45,0.1,0.0858,6e-05,9.685]
[1777868334529,40.48,80463.46,0.1,0.08567,6e-05,9.67417]
[1777868335708,40.48,80463.46,0.1,0.08567,6e-05,9.67417]
[1777868335811,40.48,80463.87,0.1,0.0857,6e-05,9.67633]
[1777868336027,40.48,80463.87,0.1,0.0857,6e-05,9.67633]
[1777868337387,40.48,80466.76,0.1,0.08588,6e-05,9.69192]
[1777868337439,40.48,80467.55,0.1,0.08592,6e-05,9.69611]
[1777868339775,40.48,80467.55,0.1,0.08592,6e-05,9.69611]
[1777868340489,40.48,80472.92,0.1,0.08626,6e-05,9.72513]
[1777868340597,40.48,80472.92,0.1,0.08626,6e-05,9.72513]
[1777868340743,40.48,80472.92,0.1,0.08626,6e-05,9.72513]
[1777868340820,40.48,80476.25,0.1,0.08647,6e-05,9.74294]
[1777868341058,40.48,80476.25,0.1,0.08647,6e-05,9.74294]
[1777868342056,40.48,80531.74,0.1,0.09001,6e-05,10.04626]
[1777868342392,40.48,80531.74,0.1,0.09001,6e-05,10.04626]
[1777868342406,40.48,80531.74,0.1,0.09001,6e-05,10.04626]
[1777868342779,40.48,80531.74,0.1,0.09001,6e-05,10.04626]
[1777868342449,40.48,80531.74,0.1,0.09001,6e-05,10.0461]
[1777868342987,40.48,80531.74,0.1,0.09001,6e-05,10.0461]
[1777868343149,40.48,80531.74,0.1,0.09001,6e-05,10.0461]
[1777868343345,40.48,80531.74,0.1,0.09001,6e-05,10.0461]
[1777868343687,40.48,80531.74,0.1,0.09001,6e-05,10.0461]
[1777868343850,40.48,80572.78,0.1,0.0927,7e-05,10.27256]
[1777868344534,40.47,80586.66,0.1,0.09361,7e-05,10.34929]
[1777868344923,40.47,80586.66,0.1,0.09361,7e-05,10.34929]
[1777868345119,40.47,80586.66,0.1,0.09361,7e-05,10.34929]
[1777868345157,40.47,80586.66,0.1,0.09361,7e-05,10.34929]
[1777868345589,40.47,80586.66,0.1,0.09361,7e-05,10.34929]
[1777868345836,40.47,80586.66,0.1,0.09361,7e-05,10.34929]
[1777868346323,40.47,80586.84,0.1,0.09362,7e-05,10.34968]
[1777868346652,40.47,80582.44,0.1,0.09332,7e-05,10.32511]
[1777868346920,40.47,80582.44,0.1,0.09332,7e-05,10.32511]
[1777868347076,40.47,80582.44,0.1,0.09332,7e-05,10.32511]
[1777868347158,40.47,80582.44,0.1,0.09332,7e-05,10.32511]
[1777868347676,40.47,80582.44,0.1,0.09332,7e-05,10.32511]
[1777868347728,40.47,80585.67,0.1,0.09354,7e-05,10.34305]
[1777868347878,40.47,80585.67,0.1,0.09354,7e-05,10.34305]
[1777868348409,40.47,80585.67,0.1,0.09354,7e-05,10.34296]
[1777868349570,40.47,80585.67,0.1,0.09354,7e-05,10.34296]
[1777868349649,40.47,80585.67,0.1,0.09354,7e-05,10.34296]
[1777868349754,40.47,80586.18,0.1,0.09357,7e-05,10.34573]
[1777868352438,40.48,80576.22,0.1,0.09296,7e-05,10.29458]
[1777868357112,40.49,80577.98,0.1,0.09311,7e-05,10.30697]
[1777868357157,40.49,80577.98,0.1,0.09311,7e-05,10.30697]
[1777868357816,40.49,80569.04,0.1,0.09253,7e-05,10.25838]
[1777868361581,40.49,80563.95,0.1,0.09219,7e-05,10.22959]
[1777868361700,40.49,80538.03,0.1,0.09049,7e-05,10.08614]
[1777868362361,40.49,80538.03,0.1,0.09049,7e-05,10.08614]
[1777868362365,40.49,80538.03,0.1,0.09049,7e-05,10.08614]
[1777868362418,40.49,80538.03,0.1,0.09049,7e-05,10.08614]
[1777868362507,40.49,80538.03,0.1,0.09048,7e-05,10.08535]
[1777868362974,40.49,80538.03,0.1,0.09048,7e-05,10.08535]
[1777868363584,40.49,80538.03,0.1,0.09048,7e-05,10.08535]
[1777868363620,40.49,80519.5,0.1,0.08928,6e-05,9.98353]
[1777868364466,40.49,80519.5,0.1,0.08928,6e-05,9.98353]
[1777868364524,40.49,80519.5,0.1,0.08928,6e-05,9.9837]
[1777868365417,40.49,80519.5,0.1,0.08928,6e-05,9.9837]
[1777868365623,40.49,80518.52,0.1,0.08922,6e-05,9.97856]
[1777868366888,40.49,80531.05,0.1,0.09003,6e-05,10.04765]
[1777868367745,40.49,80531.05,0.1,0.09003,6e-05,10.04765]
[1777868367763,40.49,80531.05,0.1,0.09003,6e-05,10.04765]
[1777868367818,40.49,80531.05,0.1,0.09003,6e-05,10.04765]
[1777868367879,40.49,80533.86,0.1,0.09022,6e-05,10.06337]
[1777868368233,40.49,80533.86,0.1,0.09022,6e-05,10.06337]
[1777868368609,40.49,80533.86,0.1,0.09022,6e-05,10.06337]
[1777868368770,40.49,80533.86,0.1,0.09022,6e-05,10.06337]
[1777868368852,40.49,80533.86,0.1,0.09022,6e-05,10.06337]
[1777868368790,40.49,80522.54,0.1,0.08949,6e-05,10.00127]
[1777868369846,40.49,80501.26,0.1,0.08812,6e-05,9.88484]
[1777868370131,40.49,80501.26,0.1,0.08812,6e-05,9.88484]
[1777868370803,40.49,80494.62,0.1,0.08771,6e-05,9.84915]
[1777868370956,40.49,80494.62,0.1,0.08771,6e-05,9.84915]
[1777868371771,40.49,80501.25,0.1,0.0881,6e-05,9.88111]
[1777868373310,40.49,80501.25,0.1,0.0881,6e-05,9.8815]
[1777868373595,40.49,80509.16,0.1,0.08862,6e-05,9.92548]
[1777868378348,40.5,80515.01,0.1,0.08901,6e-05,9.95942]
[1777868378754,40.5,80555.03,0.1,0.09162,7e-05,10.18045]
[1777868380409,40.51,80555.03,0.1,0.09169,7e-05,10.18554]
[1777868380443,40.51,80555.03,0.1,0.09169,7e-05,10.18554]
[1777868380922,40.51,80565.48,0.1,0.09238,7e-05,10.24374]
[1777868380991,40.51,80565.48,0.1,0.09238,7e-05,10.24374]
[1777868381283,40.51,80565.48,0.1,0.09238,7e-05,10.24374]
[1777868381325,40.51,80565.48,0.1,0.09238,7e-05,10.24374]
[1777868381764,40.51,80564.72,0.1,0.09234,7e-05,10.24035]
[1777868382056,40.51,80564.72,0.1,0.09234,7e-05,10.24035]
[1777868382113,40.51,80564.72,0.1,0.09234,7e-05,10.24035]
[1777868382126,40.51,80564.72,0.1,0.09234,7e-05,10.24035]
[1777868382148,40.51,80564.72,0.1,0.09234,7e-05,10.24035]
[1777868382655,40.51,80564.72,0.1,0.09234,7e-05,10.24035]
[1777868382813,40.51,80564.46,0.1,0.09233,7e-05,10.23976]
[1777868384464,40.52,80558.41,0.1,0.09194,7e-05,10.20707]
[1777868384474,40.52,80558.41,0.1,0.09194,7e-05,10.20707]
[1777868384652,40.52,80558.41,0.1,0.09194,7e-05,10.20707]
[1777868384713,40.52,80558.41,0.1,0.09194,7e-05,10.20707]
[1777868384814,40.52,80560.21,0.1,0.09206,7e-05,10.21698]
[1777868385653,40.52,80560.21,0.1,0.09206,7e-05,10.21698]
[1777868386230,40.52,80560.21,0.1,0.09206,7e-05,10.21691]
[1777868386305,40.52,80560.21,0.1,0.09206,7e-05,10.21691]
[1777868386753,40.52,80560.21,0.1,0.09206,7e-05,10.21691]
[1777868386818,40.52,80560.21,0.1,0.09206,7e-05,10.21691]
[1777868386834,40.52,80536.5,0.1,0.09051,7e-05,10.08585]
[1777868387422,40.52,80536.5,0.1,0.09051,7e-05,10.08585]
[1777868387476,40.52,80536.5,0.1,0.09051,7e-05,10.08585]
[1777868387809,40.52,80536.5,0.1,0.0905,7e-05,10.08581]
[1777868388398,40.52,80536.5,0.1,0.0905,7e-05,10.08581]
[1777868388441,40.52,80536.5,0.1,0.0905,7e-05,10.08581]
[1777868388452,40.52,80536.5,0.1,0.0905,7e-05,10.08581]
[1777868388585,40.52,80536.5,0.1,0.0905,7e-05,10.08581]
[1777868388621,40.52,80536.5,0.1,0.0905,7e-05,10.08581]
[1777868388820,40.52,80532.58,0.1,0.09025,6e-05,10.06434]
[1777868389094,40.52,80532.58,0.1,0.09025,6e-05,10.06434]
[1777868389491,40.52,80532.58,0.1,0.09025,6e-05,10.06434]
[1777868389721,40.52,80532.58,0.1,0.09025,6e-05,10.06434]
[1777868389828,40.52,80524.98,0.1,0.08976,6e-05,10.0227]
[1777868389979,40.52,80524.98,0.1,0.08976,6e-05,10.0227]
[1777868390209,40.52,80524.98,0.1,0.08976,6e-05,10.0227]
[1777868390603,40.52,80524.98,0.1,0.08976,6e-05,10.0227]
[1777868390833,40.52,80515.54,0.1,0.08915,6e-05,9.9711]
[1777868391228,40.52,80515.54,0.1,0.08915,6e-05,9.9711]
[1777868391337,40.52,80515.54,0.1,0.08915,6e-05,9.9711]
[1777868391392,40.52,80515.54,0.1,0.08915,6e-05,9.9711]
[1777868391843,40.52,80504.28,0.1,0.08843,6e-05,9.90975]
[1777868393472,40.52,80499.94,0.1,0.08816,6e-05,9.88641]
[1777868393857,40.52,80493.87,0.1,0.08778,6e-05,9.85369]
[1777868394360,40.52,80493.87,0.1,0.08778,6e-05,9.85369]
[1777868394863,40.52,80496.7,0.1,0.08796,6e-05,9.86956]
[1777868399898,40.52,80498.78,0.1,0.08812,6e-05,9.88285]
[1777868400726,40.52,80498.78,0.1,0.08812,6e-05,9.88285]
[1777868404736,40.53,80495.99,0.1,0.08796,6e-05,9.86917]
[1777868406471,40.53,80495.64,0.1,0.08795,6e-05,9.86804]
[1777868406948,40.53,80498.86,0.1,0.08816,6e-05,9.88601]
[1777868407903,40.53,80498.86,0.1,0.08816,6e-05,9.88601]
[1777868407956,40.53,80498.74,0.1,0.08816,6e-05,9.88573]
[1777868411199,40.53,80500.84,0.1,0.0883,6e-05,9.89827]
[1777868411657,40.53,80500.84,0.1,0.0883,6e-05,9.89827]
[1777868411918,40.53,80500.84,0.1,0.0883,6e-05,9.89827]
[1777868411940,40.54,80515.93,0.1,0.08928,6e-05,9.98175]
[1777868412222,40.54,80515.93,0.1,0.08928,6e-05,9.98175]
[1777868412380,40.54,80526.0,0.1,0.08993,6e-05,10.03701]
[1777868415210,40.54,80527.31,0.1,0.09002,6e-05,10.0447]
[1777868415312,40.54,80527.31,0.1,0.09002,6e-05,10.0447]
[1777868415379,40.54,80523.49,0.1,0.08978,6e-05,10.02419]
[1777868416036,40.54,80523.49,0.1,0.08978,6e-05,10.02419]
[1777868416062,40.54,80523.49,0.1,0.08978,6e-05,10.02419]
[1777868416157,40.54,80513.05,0.1,0.08911,6e-05,9.96742]
[1777868417401,40.54,80513.05,0.1,0.08911,6e-05,9.96742]
[1777868417418,40.54,80513.05,0.1,0.08911,6e-05,9.96742]
[1777868417717,40.54,80507.27,0.1,0.08875,6e-05,9.93629]
[1777868419040,40.54,80524.58,0.1,0.08988,6e-05,10.03238]
[1777868421927,40.54,80518.45,0.1,0.08949,6e-05,9.99973]
[1777868421954,40.54,80518.45,0.1,0.08949,6e-05,9.99973]
[1777868421969,40.55,80510.77,0.1,0.08901,6e-05,9.95818]
[1777868423078,40.55,80507.53,0.1,0.0888,6e-05,9.94105]
[1777868424567,40.55,80505.38,0.1,0.08867,6e-05,9.92929]
[1777868430293,40.56,80513.23,0.1,0.08922,6e-05,9.97597]
[1777868431327,40.56,80511.88,0.1,0.08914,6e-05,9.96917]
[1777868431407,40.56,80510.95,0.1,0.08905,6e-05,9.96009]
[1777868432305,40.56,80510.95,0.1,0.08905,6e-05,9.96009]
[1777868432320,40.56,80510.95,0.1,0.08905,6e-05,9.96009]
[1777868432977,40.56,80511.99,0.1,0.08913,6e-05,9.96701]
[1777868433641,40.56,80511.99,0.1,0.08913,6e-05,9.96701]
[1777868435000,40.56,80511.68,0.1,0.08912,6e-05,9.96592]
[1777868435102,40.56,80511.69,0.1,0.08912,6e-05,9.96598]
[1777868435710,40.56,80508.95,0.1,0.08895,6e-05,9.95188]
[1777868436151,40.56,80508.95,0.1,0.08895,6e-05,9.95188]
[1777868436187,40.56,80502.78,0.1,0.08856,6e-05,9.91816]
[1777868439276,40.57,80498.18,0.1,0.08827,6e-05,9.89369]
[1777868439336,40.57,80487.46,0.1,0.08759,6e-05,9.83528]
[1777868443216,40.57,80477.41,0.1,0.08696,6e-05,9.78169]
[1777868447223,40.57,80470.76,0.1,0.08655,6e-05,9.74623]
[1777868448766,40.57,80457.72,0.1,0.08574,6e-05,9.67606]
[1777868450816,40.57,80444.67,0.1,0.08493,6e-05,9.60599]
[1777868451528,40.57,80444.67,0.1,0.08493,6e-05,9.60599]
[1777868455621,40.57,80429.79,0.1,0.08402,6e-05,9.52692]
[1777868455686,40.57,80429.79,0.1,0.08402,6e-05,9.52692]
[1777868456835,40.57,80426.34,0.1,0.08381,6e-05,9.50873]
[1777868456936,40.57,80430.07,0.1,0.08404,6e-05,9.52887]
[1777868461785,40.57,80445.61,0.1,0.08501,6e-05,9.61301]
[1777868465231,40.58,80441.03,0.1,0.08473,6e-05,9.58845]
[1777868465567,40.58,80419.86,0.1,0.08342,6e-05,9.47497]
[1777868470780,40.58,80410.75,0.1,0.08289,6e-05,9.42834]
[1777868470827,40.58,80410.75,0.1,0.08289,6e-05,9.42834]
[1777868470890,40.6,80400.63,0.1,0.08237,6e-05,9.38251]
[1777868472041,40.6,80400.63,0.1,0.08237,6e-05,9.38251]
[1777868474708,40.6,80386.78,0.1,0.08156,6e-05,9.31094]
[1777868476071,40.6,80386.78,0.1,0.08156,6e-05,9.31136]
[1777868476456,40.6,80383.74,0.1,0.08138,6e-05,9.29572]
[1777868479007,40.61,80372.3,0.1,0.08071,6e-05,9.23635]
[1777868479345,40.61,80372.3,0.1,0.08071,6e-05,9.23635]
[1777868480013,40.61,80361.93,0.1,0.08009,6e-05,9.18187]
[1777868484137,40.61,80355.37,0.1,0.07972,6e-05,9.14844]
[1777868485374,40.61,80355.37,0.1,0.07972,6e-05,9.14844]
[1777868485518,40.61,80353.89,0.1,0.07963,6e-05,9.14095]
[1777868491091,40.61,80354.71,0.1,0.0797,6e-05,9.14648]
[1777868491331,40.61,80354.71,0.1,0.0797,6e-05,9.14681]
[1777868491710,40.61,80357.71,0.1,0.07985,6e-05,9.1584]
[1777868496603,40.62,80346.73,0.1,0.07921,6e-05,9.1023]
[1777868499417,40.62,80342.34,0.1,0.07897,6e-05,9.08011]
[1777868500055,40.62,80342.34,0.1,0.07897,6e-05,9.08011]
[1777868500061,40.62,80342.34,0.1,0.07897,6e-05,9.08011]
[1777868499621,40.62,80339.82,0.1,0.07882,6e-05,9.06734]
[1777868501053,40.62,80339.82,0.1,0.07882,6e-05,9.06734]
[1777868501066,40.62,80335.87,0.1,0.0786,6e-05,9.04758]
[1777868503986,40.62,80338.48,0.1,0.07876,6e-05,9.06214]
[1777868504034,40.62,80338.58,0.1,0.07878,6e-05,9.06313]
[1777868504854,40.62,80338.58,0.1,0.07878,6e-05,9.06313]
[1777868504956,40.62,80339.43,0.1,0.07883,6e-05,9.06803]
[1777868510700,40.63,80341.72,0.1,0.079,6e-05,9.08278]
[1777868514576,40.63,80341.61,0.1,0.07901,6e-05,9.08355]
[1777868516415,40.64,80349.42,0.1,0.07948,6e-05,9.12536]
[1777868517095,40.64,80349.42,0.1,0.07948,6e-05,9.12536]
[1777868517905,40.64,80348.37,0.1,0.07942,6e-05,9.12025]
[1777868518537,40.64,80340.32,0.1,0.07895,6e-05,9.07852]
[1777868518758,40.64,80340.32,0.1,0.07895,6e-05,9.07896]
[1777868521855,40.64,80322.46,0.1,0.07793,6e-05,8.98725]
[1777868522463,40.64,80322.46,0.1,0.07793,6e-05,8.98725]
[1777868522786,40.64,80322.46,0.1,0.07793,6e-05,8.98739]
[1777868523986,40.64,80322.46,0.1,0.07793,6e-05,8.98739]
[1777868523999,40.64,80329.57,0.1,0.07835,6e-05,9.0246]
[1777868525402,40.64,80324.87,0.1,0.07807,6e-05,9.00023]
[1777868528810,40.64,80313.4,0.1,0.07741,6e-05,8.94107]
[1777868529372,40.64,80311.44,0.1,0.0773,6e-05,8.93113]
[1777868529580,40.64,80311.44,0.1,0.0773,6e-05,8.93113]
[1777868529692,40.64,80311.44,0.1,0.0773,6e-05,8.93113]
[1777868529739,40.64,80311.44,0.1,0.0773,6e-05,8.93113]
[1777868530107,40.64,80311.44,0.1,0.0773,6e-05,8.93113]
[1777868529862,40.64,80305.42,0.1,0.07696,6e-05,8.90019]
[1777868530143,40.64,80305.42,0.1,0.07696,6e-05,8.90019]
[1777868530382,40.64,80305.42,0.1,0.07696,6e-05,8.90019]
[1777868530696,40.64,80305.42,0.1,0.07696,6e-05,8.90019]
[1777868530843,40.65,80305.42,0.1,0.07696,6e-05,8.9008]
[1777868532551,40.65,80303.65,0.1,0.07687,6e-05,8.8923]
[1777868532637,40.65,80303.65,0.1,0.07687,6e-05,8.8923]
[1777868534958,40.65,80298.95,0.1,0.07661,6e-05,8.86861]
[1777868535128,40.65,80294.77,0.1,0.07637,6e-05,8.84735]
[1777868538900,40.66,80281.08,0.1,0.07564,6e-05,8.78162]
[1777868540268,40.66,80277.8,0.1,0.07546,6e-05,8.76521]
[1777868541034,40.66,80279.54,0.1,0.07556,6e-05,8.7746]
[1777868546956,40.67,80288.21,0.1,0.07609,6e-05,8.82176]
[1777868547931,40.67,80288.21,0.1,0.07609,6e-05,8.82176]
[1777868548022,40.67,80285.35,0.1,0.07593,6e-05,8.80741]
[1777868550351,40.67,80283.96,0.1,0.07586,6e-05,8.80102]
[1777868552117,40.68,80283.01,0.1,0.07585,6e-05,8.80003]
[1777868553120,40.69,80289.56,0.1,0.07623,6e-05,8.83319]
[1777868553146,40.69,80264.27,0.1,0.0748,6e-05,8.70376]
[1777868556176,40.69,80255.58,0.1,0.07432,6e-05,8.66042]
[1777868556632,40.69,80255.58,0.1,0.07432,6e-05,8.66042]
[1777868556726,40.69,80255.58,0.1,0.07432,6e-05,8.66042]
[1777868559129,40.69,80261.89,0.1,0.07468,6e-05,8.69296]
[1777868559043,40.7,80272.41,0.1,0.07534,6e-05,8.75244]
[1777868560050,40.7,80276.3,0.1,0.07556,6e-05,8.77243]
[1777868560554,40.7,80276.3,0.1,0.07556,6e-05,8.77243]
[1777868561057,40.7,80276.15,0.1,0.07555,6e-05,8.77168]
[1777868561350,40.7,80276.15,0.1,0.07555,6e-05,8.77168]
[1777868562063,40.7,80275.06,0.1,0.0755,6e-05,8.76654]
[1777868563071,40.71,80287.39,0.1,0.07625,6e-05,8.83441]
[1777868563442,40.71,80287.39,0.1,0.07625,6e-05,8.83441]
[1777868563898,40.71,80287.39,0.1,0.07625,6e-05,8.83441]
[1777868567452,40.72,80282.07,0.1,0.07596,6e-05,8.80842]
[1777868573141,40.72,80289.32,0.1,0.0764,6e-05,8.84759]
[1777868578176,40.72,80289.89,0.1,0.07644,6e-05,8.85193]
[1777868583215,40.73,80288.98,0.1,0.07641,6e-05,8.84855]
[1777868588765,40.73,80288.31,0.1,0.07638,6e-05,8.84653]
[1777868594289,40.73,80287.8,0.1,0.07637,6e-05,8.84507]
[1777868597997,40.73,80286.46,0.1,0.0763,6e-05,8.83861]
[1777868600014,40.74,80286.71,0.1,0.07632,6e-05,8.84056]
[1777868602470,40.74,80284.78,0.1,0.07621,6e-05,8.83108]
[1777868602473,40.74,80283.14,0.1,0.07612,6e-05,8.82287]
[1777868604100,40.74,80283.14,0.1,0.07612,6e-05,8.82287]
[1777868609402,40.74,80270.95,0.1,0.07545,6e-05,8.76235]
[1777868610462,40.74,80270.95,0.1,0.07545,6e-05,8.76235]
[1777868610531,40.74,80270.95,0.1,0.07545,6e-05,8.76235]
[1777868610765,40.74,80270.95,0.1,0.07545,6e-05,8.76235]
[1777868610851,40.74,80263.49,0.1,0.07504,6e-05,8.72454]
[1777868612422,40.74,80253.93,0.1,0.07447,6e-05,8.67174]
[1777868616268,40.74,80252.97,0.1,0.07442,6e-05,8.66712]
[1777868616344,40.74,80252.97,0.1,0.07442,6e-05,8.66712]
[1777868622154,40.75,80247.69,0.1,0.07413,6e-05,8.64084]
[1777868622573,40.75,80243.99,0.1,0.07393,6e-05,8.62235]
[1777868622845,40.75,80243.99,0.1,0.07393,6e-05,8.62235]
[1777868622906,40.75,80246.1,0.1,0.07405,6e-05,8.63326]
[1777868623438,40.75,80246.1,0.1,0.07405,6e-05,8.63326]
[1777868623695,40.75,80256.16,0.1,0.07461,6e-05,8.68448]
[1777868629047,40.75,80254.05,0.1,0.07451,6e-05,8.6757]
[1777868633190,40.75,80251.3,0.1,0.07437,6e-05,8.66242]
[1777868633573,40.75,80250.91,0.1,0.07435,6e-05,8.66075]
[1777868639117,40.76,80251.12,0.1,0.07437,6e-05,8.66278]
[1777868643674,40.76,80247.52,0.1,0.07418,6e-05,8.64499]
[1777868648730,40.76,80248.11,0.1,0.07422,6e-05,8.64903]
[1777868654717,40.76,80246.15,0.1,0.07413,6e-05,8.64067]
[1777868659752,40.77,80240.07,0.1,0.0738,6e-05,8.61118]
[1777868663188,40.77,80243.32,0.1,0.07402,6e-05,8.6307]
[1777868663717,40.78,80240.4,0.1,0.07389,6e-05,8.61872]
[1777868666853,40.78,80228.36,0.1,0.07323,6e-05,8.55888]
[1777868668513,40.78,80229.08,0.1,0.07328,6e-05,8.56286]
[1777868673851,40.79,80225.04,0.1,0.07304,6e-05,8.54011]
[1777868678886,40.81,80225.35,0.1,0.07317,6e-05,8.55188]
[1777868683925,40.81,80226.08,0.1,0.07323,6e-05,8.55705]
[1777868688193,40.81,80229.41,0.1,0.07342,6e-05,8.57473]
[1777868692082,40.82,80239.5,0.1,0.074,6e-05,8.62707]
[1777868693054,40.82,80239.5,0.1,0.074,6e-05,8.62707]
[1777868693155,40.82,80239.5,0.1,0.074,6e-05,8.62707]
[1777868694390,40.82,80240.63,0.1,0.07407,6e-05,8.6332]
[1777868695283,40.82,80240.63,0.1,0.07407,6e-05,8.6332]
[1777868697833,40.82,80230.2,0.1,0.07349,6e-05,8.58099]
[1777868699630,40.82,80227.61,0.1,0.07336,6e-05,8.5684]
[1777868705105,40.82,80224.26,0.1,0.07318,6e-05,8.55244]
[1777868708983,40.82,80222.66,0.1,0.07309,6e-05,8.54407]
[1777868709135,40.82,80224.62,0.1,0.0732,6e-05,8.55387]
[1777868711312,40.82,80224.42,0.1,0.07318,6e-05,8.55275]
[1777868711417,40.82,80225.74,0.1,0.07326,6e-05,8.55931]
[1777868712310,40.82,80225.74,0.1,0.07326,6e-05,8.55931]
[1777868712169,40.82,80225.74,0.1,0.07326,6e-05,8.5592]
[1777868712389,40.82,80225.74,0.1,0.07326,6e-05,8.5592]
[1777868713170,40.83,80244.8,0.1,0.07435,6e-05,8.65855]
[1777868713520,40.83,80244.8,0.1,0.07435,6e-05,8.65855]
[1777868714183,40.83,80253.56,0.1,0.07484,6e-05,8.70326]
[1777868715987,40.83,80253.21,0.1,0.07483,6e-05,8.70214]
[1777868716191,40.83,80252.76,0.1,0.0748,6e-05,8.69991]
[1777868717151,40.83,80252.76,0.1,0.0748,6e-05,8.69991]
[1777868720711,40.83,80255.87,0.1,0.07498,6e-05,8.71602]
[1777868726036,40.83,80260.75,0.1,0.07526,6e-05,8.74177]
[1777868731295,40.83,80257.6,0.1,0.07506,6e-05,8.72183]
[1777868736331,40.83,80264.74,0.1,0.07546,6e-05,8.75843]
[1777868741365,40.83,80265.84,0.1,0.07553,6e-05,8.76401]
[1777868746375,40.83,80266.94,0.1,0.07559,6e-05,8.76962]
[1777868751760,40.83,80260.16,0.1,0.07521,6e-05,8.73506]
[1777868751838,40.83,80261.71,0.1,0.07529,6e-05,8.74306]
[1777868754932,40.83,80263.41,0.1,0.07538,6e-05,8.7512]
[1777868756503,40.83,80259.53,0.1,0.07516,6e-05,8.73107]
[1777868760568,40.83,80256.45,0.1,0.07498,6e-05,8.71428]
[1777868763305,40.82,80259.23,0.1,0.07507,6e-05,8.72324]
[1777868768837,40.82,80269.67,0.1,0.07566,6e-05,8.77661]
[1777868774068,40.82,80272.05,0.1,0.0758,6e-05,8.78903]
[1777868779634,40.82,80271.03,0.1,0.07575,6e-05,8.78397]
[1777868784671,40.82,80274.09,0.1,0.07592,6e-05,8.7999]
[1777868792727,40.82,80274.55,0.1,0.07591,6e-05,8.79749]
[1777868797761,40.81,80276.08,0.1,0.07598,6e-05,8.80368]
[1777868802796,40.81,80276.51,0.1,0.076,6e-05,8.80588]
[1777868807832,40.81,80277.09,0.1,0.07604,6e-05,8.80926]
[1777868812866,40.81,80274.58,0.1,0.07589,6e-05,8.79565]
[1777868819915,40.81,80273.77,0.1,0.07582,6e-05,8.78939]
[1777868822436,40.81,80271.22,0.1,0.07567,6e-05,8.77573]
[1777868827971,40.8,80260.41,0.1,0.07504,6e-05,8.719]
[1777868833007,40.8,80260.89,0.1,0.07505,6e-05,8.7202]
[1777868838042,40.8,80264.99,0.1,0.07527,6e-05,8.73985]
[1777868840629,40.8,80268.03,0.1,0.07544,6e-05,8.75483]
[1777868842892,40.79,80267.08,0.1,0.07537,6e-05,8.74905]
[1777868846903,40.79,80265.78,0.1,0.07528,6e-05,8.7412]
[1777868847327,40.79,80265.78,0.1,0.07528,6e-05,8.7412]
[1777868848705,40.79,80265.63,0.1,0.07527,6e-05,8.73982]
[1777868850268,40.79,80267.43,0.1,0.07537,6e-05,8.74872]
[1777868850460,40.79,80287.76,0.1,0.07652,6e-05,8.85269]
[1777868850600,40.79,80287.76,0.1,0.07652,6e-05,8.85269]
[1777868850763,40.79,80287.76,0.1,0.07652,6e-05,8.85269]
[1777868850900,40.79,80287.76,0.1,0.07652,6e-05,8.85269]
[1777868850935,40.79,80287.76,0.1,0.07652,6e-05,8.85269]
[1777868851055,40.79,80287.76,0.1,0.07652,6e-05,8.85269]
[1777868851137,40.79,80287.76,0.1,0.07649,6e-05,8.84834]
[1777868852011,40.79,80287.76,0.1,0.07649,6e-05,8.84834]
[1777868852141,40.79,80298.95,0.1,0.07713,6e-05,8.90601]
[1777868853125,40.79,80298.95,0.1,0.07713,6e-05,8.90601]
[1777868853169,40.79,80298.95,0.1,0.07713,6e-05,8.90601]
[1777868853203,40.79,80288.32,0.1,0.07652,6e-05,8.85098]
[1777868856243,40.79,80285.34,0.1,0.07634,6e-05,8.83547]
[1777868856288,40.79,80285.34,0.1,0.07634,6e-05,8.83547]
[1777868856309,40.79,80283.82,0.1,0.07626,6e-05,8.8276]
[1777868857135,40.79,80283.82,0.1,0.07626,6e-05,8.8276]
[1777868857172,40.79,80283.82,0.1,0.07626,6e-05,8.8276]
[1777868857184,40.79,80283.82,0.1,0.07626,6e-05,8.8276]
[1777868857191,40.79,80283.76,0.1,0.07626,6e-05,8.82769]
[1777868860182,40.79,80283.9,0.1,0.07626,6e-05,8.82833]
[1777868860194,40.79,80283.9,0.1,0.07626,6e-05,8.82833]
[1777868860264,40.79,80283.9,0.1,0.07626,6e-05,8.82833]
[1777868860366,40.79,80285.65,0.1,0.07636,6e-05,8.83729]
[1777868865547,40.79,80279.76,0.1,0.07603,6e-05,8.80689]
[1777868870865,40.79,80277.89,0.1,0.07592,6e-05,8.79739]
[1777868877319,40.78,80281.16,0.1,0.07607,6e-05,8.8111]
[1777868881349,40.78,80270.73,0.1,0.07546,6e-05,8.75607]
[1777868886384,40.78,80264.6,0.1,0.0751,6e-05,8.72321]
[1777868891419,40.77,80268.89,0.1,0.07534,6e-05,8.74484]
[1777868896454,40.78,80268.12,0.1,0.0753,6e-05,8.74136]
[1777868901488,40.78,80265.93,0.1,0.07517,6e-05,8.72987]
[1777868906525,40.77,80260.84,0.1,0.07487,6e-05,8.70255]
[1777868911559,40.77,80267.33,0.1,0.07519,6e-05,8.72998]
[1777868915502,40.77,80267.62,0.1,0.0752,6e-05,8.73088]
[1777868915727,40.77,80267.26,0.1,0.07517,6e-05,8.72846]
[1777868916379,40.77,80267.26,0.1,0.07517,6e-05,8.72846]
[1777868916408,40.77,80281.64,0.1,0.07598,6e-05,8.80184]
[1777868917206,40.77,80281.64,0.1,0.07598,6e-05,8.80184]
[1777868917227,40.77,80292.43,0.1,0.0766,6e-05,8.85732]
[1777868917623,40.77,80292.43,0.1,0.0766,6e-05,8.85732]
[1777868917661,40.77,80292.43,0.1,0.0766,6e-05,8.85732]
[1777868921630,40.77,80318.83,0.1,0.07814,6e-05,8.995]
[1777868923887,40.77,80322.96,0.1,0.07838,6e-05,9.01658]
[1777868923896,40.77,80322.96,0.1,0.07838,6e-05,9.01658]
[1777868924531,40.77,80322.21,0.1,0.07834,6e-05,9.0129]
[1777868924968,40.77,80322.21,0.1,0.07834,6e-05,9.0129]
[1777868925063,40.77,80322.21,0.1,0.07834,6e-05,9.0129]
[1777868925275,40.77,80322.21,0.1,0.07834,6e-05,9.0129]
[1777868925311,40.77,80322.21,0.1,0.07834,6e-05,9.0129]
[1777868925328,40.77,80319.92,0.1,0.0782,6e-05,9.00068]
[1777868926272,40.77,80319.92,0.1,0.0782,6e-05,9.00068]
[1777868926416,40.77,80319.92,0.1,0.0782,6e-05,9.00068]
[1777868926432,40.77,80319.92,0.1,0.0782,6e-05,9.00068]
[1777868926454,40.77,80319.16,0.1,0.07815,6e-05,8.99642]
[1777868929272,40.77,80326.16,0.1,0.07856,6e-05,9.03262]
[1777868931294,40.77,80341.72,0.1,0.07947,6e-05,9.11387]
[1777868934515,40.77,80344.6,0.1,0.07964,6e-05,9.12887]
[1777868935926,40.77,80333.92,0.1,0.07901,6e-05,9.07296]
[1777868943784,40.76,80329.7,0.1,0.07874,6e-05,9.04888]
[1777868948981,40.76,80337.63,0.1,0.0792,6e-05,9.0894]
[1777868955351,40.76,80342.09,0.1,0.07945,6e-05,9.11218]
[1777868960904,40.76,80334.22,0.1,0.07899,6e-05,9.07078]
[1777868966499,40.76,80334.29,0.1,0.07899,6e-05,9.07104]
[1777868977015,40.76,80329.48,0.1,0.07868,6e-05,9.04174]
[1777868982051,40.76,80326.95,0.1,0.07853,6e-05,9.02883]
[1777868987088,40.76,80325.69,0.1,0.07846,6e-05,9.02257]
[1777868992122,40.76,80324.36,0.1,0.07839,6e-05,9.01594]
[1777868997156,40.76,80323.54,0.1,0.07834,6e-05,9.01197]
[1777869002192,40.76,80318.97,0.1,0.07808,6e-05,8.98866]
[1777869006536,40.76,80331.83,0.1,0.07884,6e-05,9.05591]
[1777869012267,40.76,80332.24,0.1,0.07886,6e-05,9.05796]
[1777869017299,40.76,80325.48,0.1,0.07846,6e-05,9.0228]
[1777869018410,40.76,80341.28,0.1,0.07939,6e-05,9.1052]
[1777869020723,40.76,80343.8,0.1,0.07954,6e-05,9.11839]
[1777869026301,40.76,80339.64,0.1,0.07929,6e-05,9.09636]
[1777869026741,40.76,80339.96,0.1,0.07931,6e-05,9.0979]
[1777869030798,40.76,80341.53,0.1,0.0794,6e-05,9.10591]
[1777869037438,40.76,80339.67,0.1,0.07925,6e-05,9.09152]
[1777869043481,40.76,80339.98,0.1,0.07927,6e-05,9.0931]
[1777869045611,40.76,80341.86,0.1,0.07938,6e-05,9.10292]
[1777869049777,40.76,80343.28,0.1,0.07946,6e-05,9.11037]
[1777869050531,40.76,80343.28,0.1,0.07946,6e-05,9.11038]
[1777869051497,40.76,80343.28,0.1,0.07946,6e-05,9.11038]
[1777869051505,40.76,80343.28,0.1,0.07946,6e-05,9.11038]
[1777869051528,40.76,80343.28,0.1,0.07946,6e-05,9.11038]
[1777869051633,40.76,80343.28,0.1,0.07946,6e-05,9.11038]
[1777869051598,40.76,80365.74,0.1,0.0808,6e-05,9.22811]
[1777869051794,40.76,80365.74,0.1,0.0808,6e-05,9.22811]
[1777869052547,40.76,80365.74,0.1,0.0808,6e-05,9.22819]
[1777869052922,40.76,80365.74,0.1,0.0808,6e-05,9.22819]
[1777869052951,40.76,80365.74,0.1,0.0808,6e-05,9.22819]
[1777869053560,40.76,80375.04,0.1,0.08135,6e-05,9.27716]
[1777869055638,40.76,80373.56,0.1,0.08127,6e-05,9.26946]
[1777869055568,40.76,80361.03,0.1,0.08052,6e-05,9.20365]
[1777869055686,40.76,80361.03,0.1,0.08052,6e-05,9.20365]
[1777869056577,40.76,80356.89,0.1,0.08027,6e-05,9.18212]
[1777869058590,40.76,80344.55,0.1,0.07955,6e-05,9.11801]
[1777869059307,40.76,80344.55,0.1,0.07955,6e-05,9.11801]
[1777869059596,40.76,80344.86,0.1,0.07957,6e-05,9.11957]
[1777869062244,40.76,80343.91,0.1,0.07951,6e-05,9.11447]
[1777869062620,40.76,80344.38,0.1,0.07954,6e-05,9.11687]
[1777869063346,40.76,80344.38,0.1,0.07954,6e-05,9.11687]
[1777869066016,40.76,80349.38,0.1,0.07983,6e-05,9.14276]
[1777869066655,40.76,80349.38,0.1,0.07983,6e-05,9.14276]
[1777869066652,40.76,80355.59,0.1,0.08019,6e-05,9.175]
[1777869067656,40.76,80369.15,0.1,0.081,6e-05,9.24633]
[1777869068013,40.76,80369.15,0.1,0.081,6e-05,9.24633]
[1777869068663,40.76,80379.54,0.1,0.08163,6e-05,9.3011]
[1777869069745,40.76,80373.84,0.1,0.08128,6e-05,9.27105]
[1777869070035,40.76,80373.84,0.1,0.08128,6e-05,9.27105]
[1777869070365,40.76,80373.84,0.1,0.08128,6e-05,9.27105]
[1777869071891,40.76,80370.02,0.1,0.08106,6e-05,9.25107]
[1777869071925,40.76,80370.02,0.1,0.08106,6e-05,9.25107]
[1777869074703,40.76,80347.46,0.1,0.07972,6e-05,9.13317]
[1777869076965,40.76,80350.82,0.1,0.07992,6e-05,9.15047]
[1777869077556,40.76,80350.82,0.1,0.07992,6e-05,9.15047]
[1777869077563,40.76,80350.82,0.1,0.07992,6e-05,9.15047]
[1777869077623,40.76,80349.94,0.1,0.07986,6e-05,9.1457]
[1777869078708,40.76,80349.94,0.1,0.07986,6e-05,9.1457]
[1777869078792,40.76,80349.47,0.1,0.07983,6e-05,9.14307]
[1777869085384,40.76,80348.9,0.1,0.07979,6e-05,9.13926]
[1777869088805,40.76,80350.24,0.1,0.07986,6e-05,9.14544]
[1777869089427,40.76,80360.61,0.1,0.08047,6e-05,9.19963]
[1777869091215,40.76,80360.61,0.1,0.08047,6e-05,9.19963]
[1777869091226,40.76,80367.71,0.1,0.08086,6e-05,9.23219]
[1777869096619,40.76,80372.95,0.1,0.08116,6e-05,9.25845]
[1777869099919,40.75,80370.72,0.1,0.08101,6e-05,9.2454]
[1777869099936,40.75,80370.72,0.1,0.08101,6e-05,9.2454]
[1777869099983,40.75,80370.53,0.1,0.08099,6e-05,9.2441]
[1777869101034,40.75,80370.53,0.1,0.08099,6e-05,9.2441]
[1777869101038,40.75,80370.28,0.1,0.08097,6e-05,9.24248]
[1777869103989,40.75,80371.38,0.1,0.08103,6e-05,9.2477]
[1777869104070,40.75,80371.38,0.1,0.08103,6e-05,9.2477]
[1777869104561,40.75,80371.38,0.1,0.08103,6e-05,9.2477]
[1777869104571,40.75,80371.38,0.1,0.08103,6e-05,9.2477]
[1777869104637,40.75,80370.54,0.1,0.08098,6e-05,9.24269]
[1777869105700,40.75,80370.54,0.1,0.08098,6e-05,9.24269]
[1777869105715,40.75,80370.54,0.1,0.08098,6e-05,9.24269]
[1777869106017,40.75,80367.18,0.1,0.08078,6e-05,9.22501]
[1777869106097,40.75,80351.3,0.1,0.07983,6e-05,9.1414]
[1777869111963,40.75,80346.18,0.1,0.07952,6e-05,9.11387]
[1777869113256,40.75,80346.18,0.1,0.07952,6e-05,9.11387]
[1777869113355,40.75,80346.43,0.1,0.07953,6e-05,9.11507]
[1777869119451,40.74,80340.99,0.1,0.07921,6e-05,9.08615]
[1777869125057,40.74,80335.84,0.1,0.0789,6e-05,9.05887]
[1777869127076,40.74,80335.72,0.1,0.07889,6e-05,9.05816]
[1777869127594,40.74,80335.72,0.1,0.07889,6e-05,9.05816]
[1777869127695,40.74,80323.27,0.1,0.07816,6e-05,8.99334]
[1777869129457,40.74,80323.27,0.1,0.07816,6e-05,8.99334]
[1777869130387,40.74,80318.67,0.1,0.07789,6e-05,8.96876]
[1777869133340,40.74,80318.61,0.1,0.07788,6e-05,8.96779]
[1777869133349,40.74,80318.61,0.1,0.07788,6e-05,8.96779]
[1777869134191,40.74,80318.0,0.1,0.07783,6e-05,8.96399]
[1777869134394,40.74,80318.0,0.1,0.07783,6e-05,8.96399]
[1777869139114,40.74,80317.63,0.1,0.0778,6e-05,8.96131]
[1777869140033,40.74,80315.75,0.1,0.0777,6e-05,8.95171]
[1777869141340,40.74,80315.77,0.1,0.0777,6e-05,8.95197]
[1777869141531,40.74,80310.68,0.1,0.07741,6e-05,8.92578]
[1777869142230,40.74,80310.68,0.1,0.07741,6e-05,8.92578]
[1777869142390,40.74,80310.68,0.1,0.07741,6e-05,8.92578]
[1777869142448,40.74,80296.14,0.1,0.07657,6e-05,8.85065]
[1777869143228,40.74,80296.14,0.1,0.07657,6e-05,8.85065]
[1777869144627,40.74,80295.83,0.1,0.07655,6e-05,8.84895]
[1777869148766,40.74,80290.38,0.1,0.07623,6e-05,8.82057]
[1777869149229,40.74,80296.67,0.1,0.07659,6e-05,8.85282]
[1777869154264,40.74,80302.28,0.1,0.07688,6e-05,8.87694]
[1777869159299,40.74,80302.99,0.1,0.07691,6e-05,8.88027]
[1777869164059,40.74,80299.24,0.1,0.0767,6e-05,8.86077]
[1777869164335,40.74,80299.24,0.1,0.07669,6e-05,8.86075]
[1777869165477,40.74,80299.24,0.1,0.07669,6e-05,8.86075]
[1777869165578,40.73,80323.88,0.1,0.07812,6e-05,8.98808]
[1777869166985,40.73,80323.88,0.1,0.07812,6e-05,8.98787]
[1777869172295,40.73,80324.47,0.1,0.07814,6e-05,8.98992]
[1777869175140,40.73,80331.31,0.1,0.07854,6e-05,9.02568]
[1777869176340,40.73,80330.56,0.1,0.0785,6e-05,9.02195]
[1777869176417,40.73,80330.21,0.1,0.07848,6e-05,9.0203]
[1777869179000,40.73,80329.84,0.1,0.07846,6e-05,9.01856]
[1777869179040,40.73,80329.84,0.1,0.07846,6e-05,9.01856]
[1777869179439,40.73,80329.35,0.1,0.07844,6e-05,9.01637]
[1777869181220,40.73,80338.24,0.1,0.07896,6e-05,9.06286]
[1777869181453,40.74,80341.3,0.1,0.07914,6e-05,9.07894]
[1777869183233,40.74,80337.66,0.1,0.07893,6e-05,9.06003]
[1777869183244,40.74,80337.66,0.1,0.07893,6e-05,9.06003]
[1777869183471,40.74,80334.89,0.1,0.07876,6e-05,9.04569]
[1777869184031,40.74,80334.89,0.1,0.07876,6e-05,9.04569]
[1777869184038,40.74,80334.89,0.1,0.07876,6e-05,9.04569]
[1777869185199,40.74,80330.06,0.1,0.07848,6e-05,9.02066]
[1777869185486,40.74,80324.34,0.1,0.07815,6e-05,8.99107]
[1777869190522,40.74,80320.33,0.1,0.07793,6e-05,8.97136]
[1777869191934,40.74,80319.79,0.1,0.0779,6e-05,8.9688]
[1777869191940,40.74,80319.79,0.1,0.0779,6e-05,8.9688]
[1777869192536,40.74,80310.04,0.1,0.07734,6e-05,8.91809]
[1777869193115,40.74,80310.04,0.1,0.07734,6e-05,8.91809]
[1777869193610,40.74,80310.04,0.1,0.07734,6e-05,8.91809]
[1777869194413,40.74,80307.91,0.1,0.07721,6e-05,8.90696]
[1777869194550,40.74,80307.91,0.1,0.07721,6e-05,8.90686]
[1777869195337,40.74,80307.91,0.1,0.07721,6e-05,8.90686]
[1777869195351,40.74,80307.91,0.1,0.07721,6e-05,8.90686]
[1777869200594,40.74,80310.0,0.1,0.07732,6e-05,8.91711]
[1777869205416,40.74,80303.87,0.1,0.07699,6e-05,8.88688]
[1777869205661,40.74,80303.87,0.1,0.07699,6e-05,8.88688]
[1777869207612,40.74,80308.28,0.1,0.07725,6e-05,8.91003]
[1777869207623,40.74,80308.28,0.1,0.07725,6e-05,8.91003]
[1777869211158,40.74,80306.98,0.1,0.07717,6e-05,8.90301]
[1777869211455,40.74,80306.98,0.1,0.07717,6e-05,8.90301]
[1777869211761,40.74,80306.98,0.1,0.07717,6e-05,8.90301]
[1777869211772,40.74,80313.34,0.1,0.0775,6e-05,8.93143]
[1777869213683,40.74,80324.96,0.1,0.07818,6e-05,8.99243]
[1777869215859,40.74,80325.09,0.1,0.0782,6e-05,8.9936]
[1777869218285,40.74,80324.17,0.1,0.07815,6e-05,8.98931]
[1777869218718,40.74,80325.3,0.1,0.07822,6e-05,8.99543]
[1777869220733,40.75,80342.15,0.1,0.07921,6e-05,9.08359]
[1777869225769,40.75,80337.99,0.1,0.07897,6e-05,9.06248]
[1777869225982,40.75,80337.99,0.1,0.07897,6e-05,9.06248]
[1777869226777,40.75,80337.07,0.1,0.07892,6e-05,9.05782]
[1777869231811,40.75,80335.48,0.1,0.07885,6e-05,9.05138]
[1777869234088,40.75,80333.93,0.1,0.07877,6e-05,9.04434]
[1777869234832,40.75,80333.35,0.1,0.07874,6e-05,9.04184]
[1777869236115,40.76,80332.48,0.1,0.07869,6e-05,9.03782]
[1777869236850,40.76,80331.47,0.1,0.07865,6e-05,9.0336]
[1777869241881,40.76,80327.33,0.1,0.07843,6e-05,9.01466]
[1777869246274,40.77,80325.95,0.1,0.07837,6e-05,9.00907]
[1777869246580,40.77,80325.95,0.1,0.07837,6e-05,9.00907]
[1777869247853,40.77,80340.13,0.1,0.07921,6e-05,9.08395]
[1777869248144,40.77,80340.13,0.1,0.07921,6e-05,9.08395]
[1777869248340,40.77,80340.13,0.1,0.07921,6e-05,9.08395]
[1777869250354,40.77,80343.02,0.1,0.07939,6e-05,9.09982]
[1777869250419,40.77,80343.61,0.1,0.07943,6e-05,9.10327]
[1777869255777,40.78,80349.81,0.1,0.07981,6e-05,9.13699]
[1777869256448,40.78,80348.54,0.1,0.07974,6e-05,9.13064]
[1777869259235,40.78,80354.4,0.1,0.0801,6e-05,9.16204]
[1777869259463,40.78,80354.4,0.1,0.0801,6e-05,9.16204]
[1777869259763,40.78,80354.4,0.1,0.0801,6e-05,9.16204]
[1777869259843,40.78,80354.4,0.1,0.0801,6e-05,9.16204]
[1777869259838,40.78,80354.01,0.1,0.08008,6e-05,9.16021]
[1777869260522,40.78,80354.01,0.1,0.08008,6e-05,9.16021]
[1777869260620,40.78,80372.04,0.1,0.08115,6e-05,9.25511]
[1777869266239,40.78,80381.72,0.1,0.08173,6e-05,9.30623]
[1777869266818,40.78,80381.72,0.1,0.08173,6e-05,9.30623]
[1777869267521,40.78,80383.26,0.1,0.08183,6e-05,9.31436]
[1777869267624,40.78,80383.26,0.1,0.08183,6e-05,9.31436]
[1777869267725,40.78,80383.53,0.1,0.08185,6e-05,9.3162]
[1777869268685,40.78,80383.53,0.1,0.08185,6e-05,9.3162]
[1777869270288,40.78,80381.26,0.1,0.08172,6e-05,9.30503]
[1777869270298,40.78,80381.26,0.1,0.08172,6e-05,9.30503]
[1777869271467,40.78,80374.95,0.1,0.08135,6e-05,9.27219]
[1777869271568,40.78,80366.71,0.1,0.08083,6e-05,9.22483]
[1777869272235,40.78,80366.71,0.1,0.08083,6e-05,9.22483]
[1777869272242,40.78,80364.08,0.1,0.08068,6e-05,9.21157]
[1777869277627,40.79,80355.52,0.1,0.08018,6e-05,9.16757]
[1777869277917,40.79,80355.52,0.1,0.08018,6e-05,9.16757]
[1777869278134,40.79,80355.52,0.1,0.08018,6e-05,9.16777]
[1777869283169,40.79,80352.72,0.1,0.08003,6e-05,9.1549]
[1777869285158,40.79,80352.45,0.1,0.08002,6e-05,9.15368]
[1777869285272,40.79,80352.45,0.1,0.08002,6e-05,9.15368]
[1777869286960,40.79,80356.41,0.1,0.08026,6e-05,9.17518]
[1777869287435,40.79,80361.19,0.1,0.08055,6e-05,9.20077]
[1777869288992,40.79,80361.19,0.1,0.08056,6e-05,9.20089]
[1777869289215,40.79,80359.88,0.1,0.08048,6e-05,9.19413]
[1777869291629,40.8,80358.54,0.1,0.08041,6e-05,9.18764]
[1777869293031,40.8,80354.22,0.1,0.08016,6e-05,9.16609]
[1777869293242,40.8,80353.63,0.1,0.08013,6e-05,9.16355]
[1777869298276,40.81,80356.41,0.1,0.08033,6e-05,9.18067]
[1777869299042,40.81,80356.41,0.1,0.08033,6e-05,9.18067]
[1777869299148,40.81,80356.41,0.1,0.08033,6e-05,9.18067]
[1777869299284,40.81,80359.61,0.1,0.08052,6e-05,9.19792]
[1777869302305,40.81,80370.09,0.1,0.08116,6e-05,9.25426]
[1777869304644,40.81,80372.7,0.1,0.08132,6e-05,9.26837]
[1777869304752,40.81,80372.7,0.1,0.08132,6e-05,9.26837]
[1777869304755,40.81,80372.7,0.1,0.08132,6e-05,9.26837]
[1777869304859,40.81,80378.47,0.1,0.08167,6e-05,9.29913]
[1777869305448,40.81,80378.47,0.1,0.08167,6e-05,9.29913]
[1777869305635,40.81,80394.44,0.1,0.08264,6e-05,9.38388]
[1777869306867,40.81,80394.44,0.1,0.08264,6e-05,9.38388]
[1777869306921,40.81,80394.44,0.1,0.08264,6e-05,9.38388]
[1777869306935,40.81,80394.44,0.1,0.08264,6e-05,9.38388]
[1777869306938,40.81,80394.44,0.1,0.08264,6e-05,9.38388]
[1777869306984,40.81,80399.01,0.1,0.08293,6e-05,9.40868]
[1777869307269,40.81,80399.01,0.1,0.08293,6e-05,9.40868]
[1777869307669,40.81,80399.01,0.1,0.08293,6e-05,9.40868]
[1777869307693,40.81,80399.01,0.1,0.08293,6e-05,9.40868]
[1777869307783,40.81,80399.54,0.1,0.08296,6e-05,9.41204]
[1777869310377,40.82,80396.6,0.1,0.0828,6e-05,9.39755]
[1777869310407,40.82,80393.78,0.1,0.08263,6e-05,9.38317]
[1777869311450,40.82,80393.78,0.1,0.08263,6e-05,9.38317]
[1777869311519,40.82,80390.73,0.1,0.08246,6e-05,9.36761]
[1777869314056,40.82,80389.87,0.1,0.08242,6e-05,9.36429]
[1777869314388,40.82,80389.87,0.1,0.08243,6e-05,9.36491]
[1777869317631,40.83,80392.18,0.1,0.08258,6e-05,9.37836]
[1777869317859,40.83,80392.18,0.1,0.08258,6e-05,9.37836]
[1777869317871,40.83,80392.18,0.1,0.08258,6e-05,9.37836]
[1777869317910,40.83,80398.76,0.1,0.08299,6e-05,9.41382]
[1777869318669,40.83,80398.76,0.1,0.08299,6e-05,9.41382]
[1777869321468,40.83,80406.29,0.1,0.08347,6e-05,9.45549]
[1777869325560,40.84,80407.69,0.1,0.08357,6e-05,9.46501]
[1777869326246,40.84,80409.56,0.1,0.0837,6e-05,9.47549]
[1777869328965,40.84,80409.5,0.1,0.08371,6e-05,9.47669]
[1777869329934,40.84,80408.87,0.1,0.08368,6e-05,9.47386]
[1777869333526,40.84,80401.79,0.1,0.08322,6e-05,9.43246]
[1777869338561,40.85,80395.89,0.1,0.08287,6e-05,9.40235]
[1777869341581,40.85,80384.39,0.1,0.08219,6e-05,9.34243]
[1777869346618,40.85,80378.48,0.1,0.08185,6e-05,9.31311]
[1777869351655,40.86,80376.06,0.1,0.08173,6e-05,9.3025]
[1777869356690,40.86,80382.18,0.1,0.08213,6e-05,9.33687]
[1777869361726,40.86,80384.33,0.1,0.08228,6e-05,9.34988]
[1777869366763,40.87,80378.64,0.1,0.08195,6e-05,9.32154]
[1777869369783,40.87,80365.87,0.1,0.0812,6e-05,9.25562]
[1777869371797,40.87,80352.58,0.1,0.08042,6e-05,9.18686]
[1777869372042,40.87,80352.58,0.1,0.08042,6e-05,9.18686]
[1777869372090,40.87,80352.58,0.1,0.08042,6e-05,9.18686]
[1777869372172,40.87,80352.58,0.1,0.08042,6e-05,9.18686]
[1777869372804,40.87,80348.99,0.1,0.08022,6e-05,9.16863]
[1777869374373,40.87,80345.41,0.1,0.08001,6e-05,9.1501]
[1777869374394,40.87,80345.41,0.1,0.08001,6e-05,9.1501]
[1777869374818,40.88,80341.67,0.1,0.07979,6e-05,9.13077]
[1777869376371,40.88,80343.35,0.1,0.07989,6e-05,9.13977]
[1777869381871,40.88,80343.22,0.1,0.07991,6e-05,9.14152]
[1777869386908,40.89,80341.53,0.1,0.07984,6e-05,9.13568]
[1777869389928,40.89,80328.32,0.1,0.07908,6e-05,9.06823]
[1777869390531,40.89,80328.32,0.1,0.07908,6e-05,9.06823]
[1777869391146,40.89,80325.6,0.1,0.07893,6e-05,9.05436]
[1777869391827,40.89,80325.6,0.1,0.07893,6e-05,9.05436]
[1777869392642,40.89,80319.31,0.1,0.07853,6e-05,9.01755]
[1777869392670,40.89,80319.31,0.1,0.07853,6e-05,9.01755]
[1777869393304,40.89,80317.7,0.1,0.07844,6e-05,9.00955]
[1777869393679,40.89,80317.7,0.1,0.07844,6e-05,9.00955]
[1777869396094,40.9,80307.52,0.1,0.07786,6e-05,8.95808]
[1777869396987,40.9,80307.52,0.1,0.07786,6e-05,8.95808]
[1777869398230,40.9,80304.31,0.1,0.07769,6e-05,8.94243]
[1777869398751,40.9,80304.31,0.1,0.07769,6e-05,8.94243]
[1777869398992,40.9,80299.57,0.1,0.07742,6e-05,8.91846]
[1777869399150,40.9,80299.57,0.1,0.07742,6e-05,8.91846]
[1777869399324,40.9,80299.57,0.1,0.07742,6e-05,8.91846]
[1777869399357,40.9,80299.57,0.1,0.07742,6e-05,8.91846]
[1777869399998,40.9,80300.47,0.1,0.07748,6e-05,8.92363]
[1777869400953,40.9,80300.47,0.1,0.07748,6e-05,8.92363]
[1777869401795,40.9,80307.71,0.1,0.0779,6e-05,8.96154]
[1777869405693,40.9,80317.84,0.1,0.07851,6e-05,9.01571]
[1777869411267,40.91,80317.28,0.1,0.07851,6e-05,9.01535]
[1777869414956,40.91,80319.24,0.1,0.07863,6e-05,9.02679]
[1777869420139,40.92,80320.09,0.1,0.07872,6e-05,9.03414]
[1777869421170,40.92,80320.09,0.1,0.07872,6e-05,9.03414]
[1777869422946,40.92,80316.14,0.1,0.07849,6e-05,9.01411]
[1777869425305,40.92,80316.67,0.1,0.07854,6e-05,9.01824]
[1777869425850,40.92,80316.67,0.1,0.07854,6e-05,9.01824]
[1777869426825,40.92,80321.51,0.1,0.07883,6e-05,9.04379]
[1777869426876,40.93,80332.18,0.1,0.07946,6e-05,9.09966]
[1777869427168,40.93,80332.18,0.1,0.07946,6e-05,9.09966]
[1777869432672,40.93,80325.49,0.1,0.07909,6e-05,9.06674]
[1777869432727,40.93,80325.49,0.1,0.07909,6e-05,9.06674]
[1777869438760,40.94,80325.48,0.1,0.07912,6e-05,9.06931]
[1777869440393,40.94,80325.48,0.1,0.07912,6e-05,9.06969]
[1777869444124,40.94,80324.93,0.1,0.07911,6e-05,9.06834]
[1777869449342,40.94,80332.44,0.1,0.07957,6e-05,9.10934]
[1777869450639,40.94,80332.44,0.1,0.07957,6e-05,9.10934]
[1777869456392,40.95,80334.34,0.1,0.07967,6e-05,9.1167]
[1777869459018,40.95,80334.54,0.1,0.07968,6e-05,9.118]
[1777869459077,40.95,80335.1,0.1,0.07972,6e-05,9.12117]
[1777869464447,40.95,80332.23,0.1,0.07957,6e-05,9.10763]
[1777869467947,40.95,80332.51,0.1,0.07959,6e-05,9.10933]
[1777869467959,40.95,80331.77,0.1,0.07955,6e-05,9.10598]
[1777869472569,40.96,80334.56,0.1,0.07972,6e-05,9.12144]
[1777869479041,40.96,80343.63,0.1,0.08027,6e-05,9.16972]
[1777869485596,40.96,80343.7,0.1,0.08028,6e-05,9.17077]
[1777869488964,40.96,80343.66,0.1,0.08028,6e-05,9.17065]
[1777869489023,40.96,80343.66,0.1,0.08028,6e-05,9.17083]
[1777869493969,40.96,80342.83,0.1,0.08024,6e-05,9.16682]
[1777869493987,40.96,80338.71,0.1,0.07999,6e-05,9.14543]
[1777869494571,40.96,80338.71,0.1,0.07999,6e-05,9.14543]
[1777869495265,40.96,80338.71,0.1,0.08,6e-05,9.14555]
[1777869495517,40.96,80338.71,0.1,0.08,6e-05,9.14555]
[1777869495666,40.96,80338.71,0.1,0.08,6e-05,9.14567]
[1777869497850,40.96,80338.76,0.1,0.08,6e-05,9.14604]
[1777869497940,40.96,80339.17,0.1,0.08003,6e-05,9.14829]
[1777869502422,40.96,80337.66,0.1,0.07994,6e-05,9.1409]
[1777869503604,40.96,80337.86,0.1,0.07996,6e-05,9.14206]
[1777869504349,40.96,80336.81,0.1,0.0799,6e-05,9.13672]
[1777869506375,40.96,80336.81,0.1,0.0799,6e-05,9.13699]
[1777869508256,40.97,80341.12,0.1,0.08016,6e-05,9.15972]
[1777869510770,40.97,80354.18,0.1,0.08093,6e-05,9.22819]
[1777869512480,40.97,80353.6,0.1,0.08086,6e-05,9.22064]
[1777869517820,40.97,80351.28,0.1,0.08073,6e-05,9.2084]
[1777869519015,40.97,80351.28,0.1,0.08073,6e-05,9.2084]
[1777869519113,40.97,80351.24,0.1,0.08072,6e-05,9.20817]
[1777869519206,40.97,80351.24,0.1,0.08072,6e-05,9.20817]
[1777869524579,40.97,80337.27,0.1,0.0799,6e-05,9.13535]
[1777869524874,40.97,80337.2,0.1,0.07989,6e-05,9.13506]
[1777869526115,40.97,80337.2,0.1,0.07989,6e-05,9.13506]
[1777869526151,40.97,80332.09,0.1,0.07959,6e-05,9.10853]
[1777869527957,40.97,80332.09,0.1,0.07959,6e-05,9.10861]
[1777869527964,40.97,80332.09,0.1,0.07959,6e-05,9.10861]
[1777869527967,40.97,80332.09,0.1,0.07959,6e-05,9.10861]
[1777869528247,40.97,80331.72,0.1,0.07957,6e-05,9.1068]
[1777869528737,40.97,80331.72,0.1,0.07957,6e-05,9.1068]
[1777869528745,40.97,80331.72,0.1,0.07957,6e-05,9.1068]
[1777869528902,40.97,80331.72,0.1,0.07958,6e-05,9.10692]
[1777869529495,40.97,80331.72,0.1,0.07958,6e-05,9.10692]
[1777869529909,40.97,80329.99,0.1,0.07948,6e-05,9.09804]
[1777869534945,40.97,80329.13,0.1,0.07943,6e-05,9.09434]
[1777869537887,40.97,80328.74,0.1,0.07941,6e-05,9.09264]
[1777869537964,40.97,80329.16,0.1,0.07944,6e-05,9.09499]
[1777869543000,40.97,80328.43,0.1,0.07941,6e-05,9.09208]
[1777869545555,40.97,80327.51,0.1,0.07936,6e-05,9.08769]
[1777869546111,40.97,80327.51,0.1,0.07936,6e-05,9.08769]
[1777869546171,40.97,80313.72,0.1,0.07856,6e-05,9.01638]
[1777869546694,40.97,80313.72,0.1,0.07856,6e-05,9.01638]
[1777869547927,40.97,80305.53,0.1,0.07808,6e-05,8.97425]
[1777869553074,40.98,80306.91,0.1,0.07819,6e-05,8.98362]
[1777869555109,40.98,80306.55,0.1,0.07817,6e-05,8.98214]
[1777869555121,40.98,80306.55,0.1,0.07817,6e-05,8.98214]
[1777869555163,40.98,80305.87,0.1,0.07814,6e-05,8.97901]
[1777869559171,40.98,80305.87,0.1,0.07814,6e-05,8.97938]
[1777869560123,40.98,80303.72,0.1,0.07803,6e-05,8.96978]
[1777869560574,40.98,80303.72,0.1,0.07803,6e-05,8.96978]
[1777869561130,40.99,80303.46,0.1,0.07802,6e-05,8.96881]
[1777869561574,40.99,80303.46,0.1,0.07802,6e-05,8.96881]
[1777869561873,40.99,80303.46,0.1,0.07802,6e-05,8.96881]
[1777869562140,40.99,80303.23,0.1,0.07801,6e-05,8.96766]
[1777869563014,40.99,80303.23,0.1,0.07801,6e-05,8.96766]
[1777869563026,40.99,80303.23,0.1,0.07801,6e-05,8.96766]
[1777869563146,40.99,80280.95,0.1,0.07673,6e-05,8.85311]
[1777869563327,40.99,80280.95,0.1,0.07673,6e-05,8.85311]
[1777869563686,40.99,80280.95,0.1,0.07673,6e-05,8.85311]
[1777869564152,40.99,80279.94,0.1,0.07667,6e-05,8.84814]
[1777869565308,40.99,80280.74,0.1,0.07675,6e-05,8.85452]
[1777869566166,41.0,80281.1,0.1,0.07679,6e-05,8.85859]
[1777869567320,41.0,80281.45,0.1,0.07684,6e-05,8.86297]
[1777869568010,41.0,80281.45,0.1,0.07684,6e-05,8.86297]
[1777869568179,41.01,80281.79,0.1,0.07689,6e-05,8.86709]
[1777869570591,41.02,80281.22,0.1,0.07691,6e-05,8.86894]
[1777869571086,41.02,80281.22,0.1,0.07691,6e-05,8.86894]
[1777869571873,41.02,80281.76,0.1,0.07693,6e-05,8.86968]
[1777869572208,41.03,80286.59,0.1,0.07724,6e-05,8.89683]
[1777869573464,41.03,80286.78,0.1,0.07725,6e-05,8.89798]
[1777869575483,41.03,80287.51,0.1,0.0773,6e-05,8.90207]
[1777869579529,41.03,80288.08,0.1,0.07735,6e-05,8.90723]
[1777869585304,41.06,80289.3,0.1,0.07755,6e-05,8.92489]
[1777869588875,41.06,80288.52,0.1,0.07753,6e-05,8.92243]
[1777869589037,41.06,80288.52,0.1,0.07753,6e-05,8.92243]
[1777869589638,41.06,80289.82,0.1,0.07761,6e-05,8.9294]
[1777869589739,41.07,80284.6,0.1,0.07732,6e-05,8.90401]
[1777869591731,41.07,80284.6,0.1,0.07732,6e-05,8.90376]
[1777869591807,41.07,80282.27,0.1,0.07718,6e-05,8.89158]
[1777869597384,41.06,80280.91,0.1,0.07709,6e-05,8.88329]
[1777869601325,41.06,80282.23,0.1,0.07716,6e-05,8.88939]
[1777869601852,41.06,80282.23,0.1,0.07716,6e-05,8.88939]
[1777869607453,41.06,80288.59,0.1,0.07753,6e-05,8.92237]
[1777869612488,41.06,80291.66,0.1,0.07771,6e-05,8.93902]
[1777869617527,41.07,80294.9,0.1,0.07791,6e-05,8.95656]
[1777869620236,41.07,80296.89,0.1,0.07803,6e-05,8.96695]
[1777869621687,41.07,80296.52,0.1,0.07802,6e-05,8.96609]
[1777869621702,41.07,80296.52,0.1,0.07802,6e-05,8.96609]
[1777869622258,41.07,80296.52,0.1,0.07802,6e-05,8.96609]
[1777869627961,41.08,80297.26,0.1,0.0781,6e-05,8.97303]
[1777869627965,41.08,80297.76,0.1,0.07813,6e-05,8.97612]
[1777869634643,41.09,80297.64,0.1,0.07813,6e-05,8.97473]
[1777869638337,41.09,80297.32,0.1,0.07813,6e-05,8.9747]
[1777869639010,41.09,80297.32,0.1,0.07813,6e-05,8.9747]
[1777869639031,41.09,80297.35,0.1,0.07814,6e-05,8.97539]
[1777869644713,41.1,80296.64,0.1,0.07814,6e-05,8.97501]
[1777869647852,41.1,80296.69,0.1,0.07815,6e-05,8.97636]
[1777869653776,41.11,80297.46,0.1,0.07824,6e-05,8.98406]
[1777869658938,41.11,80297.68,0.1,0.07828,6e-05,8.9874]
[1777869664129,41.12,80298.34,0.1,0.07835,6e-05,8.99343]
[1777869664764,41.12,80297.62,0.1,0.07831,6e-05,8.99025]
[1777869665073,41.12,80297.62,0.1,0.07831,6e-05,8.99025]
[1777869665125,41.12,80304.13,0.1,0.07869,6e-05,9.02434]
[1777869665640,41.12,80304.13,0.1,0.07869,6e-05,9.02434]
[1777869667928,41.12,80312.66,0.1,0.0792,6e-05,9.06929]
[1777869668997,41.12,80311.48,0.1,0.07914,6e-05,9.06358]
[1777869669066,41.12,80311.44,0.1,0.07914,6e-05,9.06377]
[1777869673271,41.13,80310.61,0.1,0.0791,6e-05,9.06065]
[1777869673308,41.13,80309.54,0.1,0.07905,6e-05,9.05551]
[1777869679324,41.13,80308.31,0.1,0.079,6e-05,9.05114]
[1777869683468,41.14,80314.17,0.1,0.07936,6e-05,9.08338]
[1777869683990,41.14,80314.17,0.1,0.07936,6e-05,9.08369]
[1777869686021,41.14,80308.52,0.1,0.07904,6e-05,9.0548]
[1777869687541,41.14,80299.64,0.1,0.07853,6e-05,9.00976]
[1777869688017,41.14,80299.61,0.1,0.07854,6e-05,9.01004]
[1777869693053,41.15,80301.11,0.1,0.07861,6e-05,9.01548]
[1777869693596,41.15,80301.11,0.1,0.07861,6e-05,9.01548]
[1777869697687,41.15,80301.03,0.1,0.07863,6e-05,9.01681]
[1777869698088,41.15,80301.41,0.1,0.07865,6e-05,9.01919]
[1777869703123,41.16,80301.03,0.1,0.07866,6e-05,9.01928]
[1777869708159,41.16,80300.73,0.1,0.07866,6e-05,9.01977]
[1777869713196,41.16,80300.78,0.1,0.07869,6e-05,9.02206]
[1777869715622,41.17,80300.57,0.1,0.07869,6e-05,9.02178]
[1777869715934,41.17,80300.57,0.1,0.07869,6e-05,9.02178]
[1777869716643,41.17,80300.64,0.1,0.07869,6e-05,9.02255]
[1777869716685,41.17,80300.64,0.1,0.07869,6e-05,9.02255]
[1777869716741,41.17,80300.64,0.1,0.07869,6e-05,9.02255]
[1777869717264,41.17,80300.64,0.1,0.07869,6e-05,9.02255]
[1777869717326,41.17,80326.67,0.1,0.08022,6e-05,9.15764]
[1777869718052,41.17,80326.67,0.1,0.08022,6e-05,9.15764]
[1777869718091,41.17,80326.67,0.1,0.08022,6e-05,9.15764]
[1777869718228,41.17,80326.67,0.1,0.08022,6e-05,9.15795]
[1777869718629,41.17,80326.67,0.1,0.08022,6e-05,9.15795]
[1777869718666,41.17,80326.67,0.1,0.08022,6e-05,9.15795]
[1777869719236,41.17,80327.84,0.1,0.0803,6e-05,9.16422]
[1777869724125,41.17,80329.03,0.1,0.08037,6e-05,9.1712]
[1777869724149,41.17,80329.03,0.1,0.08037,6e-05,9.1712]
[1777869724248,41.17,80329.03,0.1,0.08037,6e-05,9.1712]
[1777869724267,41.17,80329.03,0.1,0.08037,6e-05,9.1712]
[1777869724311,41.17,80334.2,0.1,0.08068,6e-05,9.19826]
[1777869725151,41.17,80334.2,0.1,0.08068,6e-05,9.19826]
[1777869725169,41.17,80334.2,0.1,0.08068,6e-05,9.19826]
[1777869725344,41.17,80334.2,0.1,0.08068,6e-05,9.19826]
[1777869725355,41.17,80334.2,0.1,0.08068,6e-05,9.19826]
[1777869725358,41.17,80333.07,0.1,0.08062,6e-05,9.19253]
[1777869726558,41.17,80333.07,0.1,0.08062,6e-05,9.19266]
[1777869727291,41.17,80334.09,0.1,0.08068,6e-05,9.19811]
[1777869732327,41.17,80333.55,0.1,0.08064,6e-05,9.19484]
[1777869736200,41.17,80333.27,0.1,0.08062,6e-05,9.19288]
[1777869741389,41.17,80333.11,0.1,0.08059,6e-05,9.19028]
[1777869746425,41.16,80332.47,0.1,0.08054,6e-05,9.18567]
[1777869748069,41.16,80332.85,0.1,0.08055,6e-05,9.18711]
[1777869748107,41.16,80332.85,0.1,0.08055,6e-05,9.18711]
[1777869748437,41.16,80332.85,0.1,0.08055,6e-05,9.18711]
[1777869748522,41.16,80332.41,0.1,0.08053,6e-05,9.18456]
[1777869754480,41.16,80330.85,0.1,0.08038,6e-05,9.1704]
[1777869759517,41.16,80329.92,0.1,0.08032,6e-05,9.16507]
[1777869762536,41.16,80340.0,0.1,0.08092,6e-05,9.2178]
[1777869767129,41.16,80346.66,0.1,0.08131,6e-05,9.25251]
[1777869767657,41.16,80351.1,0.1,0.08158,6e-05,9.27571]
[1777869771008,41.16,80351.4,0.1,0.08159,6e-05,9.27711]
[1777869771022,41.16,80351.4,0.1,0.08159,6e-05,9.27711]
[1777869771437,41.16,80349.95,0.1,0.08151,6e-05,9.26949]
[1777869772537,41.16,80342.95,0.1,0.08109,6e-05,9.23291]
[1777869777915,41.16,80344.99,0.1,0.08121,6e-05,9.24361]
[1777869784057,41.15,80343.61,0.1,0.08111,6e-05,9.23476]
[1777869787318,41.15,80347.6,0.1,0.08134,6e-05,9.25448]
[1777869787502,41.15,80348.78,0.1,0.0814,6e-05,9.26027]
[1777869787609,41.15,80348.78,0.1,0.0814,6e-05,9.26027]
[1777869792749,41.15,80347.99,0.1,0.08135,6e-05,9.25567]
[1777869796354,41.15,80348.38,0.1,0.08137,6e-05,9.25767]
[1777869798424,41.15,80348.63,0.1,0.08139,6e-05,9.25892]
[1777869799526,41.15,80348.43,0.1,0.08137,6e-05,9.25781]
[1777869799533,41.15,80348.43,0.1,0.08137,6e-05,9.25781]
[1777869800376,41.15,80348.26,0.1,0.08136,6e-05,9.25652]
[1777869801573,41.15,80349.5,0.1,0.08143,6e-05,9.2626]
[1777869801812,41.15,80349.5,0.1,0.08142,6e-05,9.26219]
[1777869806847,41.14,80358.3,0.1,0.08192,6e-05,9.30591]
[1777869811360,41.14,80346.53,0.1,0.08116,6e-05,9.23799]
[1777869814825,41.13,80347.73,0.1,0.08122,6e-05,9.24311]
[1777869814977,41.13,80336.24,0.1,0.08053,6e-05,9.18284]
[1777869815687,41.13,80336.24,0.1,0.08053,6e-05,9.18284]
[1777869816061,41.13,80336.24,0.1,0.08053,6e-05,9.18284]
[1777869816105,41.13,80327.91,0.1,0.08004,6e-05,9.13923]
[1777869816767,41.13,80327.91,0.1,0.08004,6e-05,9.13923]
[1777869816920,41.13,80327.91,0.1,0.08004,6e-05,9.139]
[1777869821512,41.13,80319.1,0.1,0.07952,6e-05,9.09348]
[1777869823208,41.13,80310.52,0.1,0.07902,6e-05,9.04886]
[1777869829004,41.13,80305.54,0.1,0.07873,6e-05,9.023]
[1777869831804,41.13,80311.28,0.1,0.07907,6e-05,9.05344]
[1777869831817,41.13,80311.28,0.1,0.07907,6e-05,9.05344]
[1777869832256,41.13,80316.58,0.1,0.07938,6e-05,9.08085]
[1777869837918,41.14,80318.61,0.1,0.07951,6e-05,9.09232]
[1777869843101,41.13,80317.09,0.1,0.07942,6e-05,9.08413]
[1777869848136,41.13,80312.44,0.1,0.07914,6e-05,9.05919]
[1777869853171,41.13,80312.01,0.1,0.0791,6e-05,9.05608]
[1777869858206,41.13,80313.7,0.1,0.07919,6e-05,9.06391]
[1777869858936,41.13,80313.7,0.1,0.07919,6e-05,9.06391]
[1777869863471,41.13,80310.73,0.1,0.07901,6e-05,9.04789]
[1777869866263,41.13,80325.11,0.1,0.07984,6e-05,9.12167]
[1777869871302,41.13,80329.74,0.1,0.08008,6e-05,9.14173]
[1777869876335,41.13,80330.51,0.1,0.08012,6e-05,9.1452]
[1777869881376,41.12,80330.38,0.1,0.0801,6e-05,9.14332]
[1777869885740,41.12,80329.97,0.1,0.08007,6e-05,9.14025]
[1777869888634,41.12,80326.81,0.1,0.07987,6e-05,9.12325]
[1777869889431,41.12,80325.82,0.1,0.07982,6e-05,9.1183]
[1777869894467,41.12,80321.07,0.1,0.07955,6e-05,9.09475]
[1777869897044,41.12,80319.9,0.1,0.07949,6e-05,9.08913]
[1777869902526,41.12,80322.56,0.1,0.07965,6e-05,9.10307]
[1777869907562,41.12,80325.96,0.1,0.07984,6e-05,9.1199]
[1777869910593,41.12,80325.46,0.1,0.0798,6e-05,9.11696]
[1777869911591,41.12,80327.13,0.1,0.0799,6e-05,9.1253]
[1777869916625,41.12,80330.37,0.1,0.08008,6e-05,9.14102]
[1777869922136,41.12,80332.24,0.1,0.08019,6e-05,9.15132]
[1777869923946,41.12,80332.24,0.1,0.08019,6e-05,9.15151]
[1777869924536,41.12,80332.24,0.1,0.08019,6e-05,9.15151]
[1777869924624,41.12,80332.96,0.1,0.08024,6e-05,9.15563]
[1777869926271,41.12,80332.96,0.1,0.08024,6e-05,9.15563]
[1777869926354,41.12,80314.61,0.1,0.07917,6e-05,9.06077]
[1777869931403,41.12,80317.28,0.1,0.07932,6e-05,9.07429]
[1777869936766,41.12,80310.33,0.1,0.07887,6e-05,9.03329]
[1777869939692,41.12,80308.99,0.1,0.07879,6e-05,9.0262]
[1777869939794,41.12,80306.7,0.1,0.07866,6e-05,9.01429]
[1777869944822,41.12,80304.67,0.1,0.07854,6e-05,9.0034]
[1777869949857,41.12,80301.11,0.1,0.07832,6e-05,8.98461]
[1777869954892,41.12,80298.56,0.1,0.07817,6e-05,8.97103]
[1777869956201,41.12,80282.28,0.1,0.07723,6e-05,8.88742]
[1777869960993,41.12,80294.01,0.1,0.07791,6e-05,8.9477]
[1777869966976,41.12,80295.55,0.1,0.07799,6e-05,8.95527]
[1777869972488,41.11,80293.63,0.1,0.07788,6e-05,8.94507]
[1777869978055,41.11,80292.34,0.1,0.0778,6e-05,8.93802]
[1777869983090,41.11,80293.91,0.1,0.07789,6e-05,8.94572]
[1777869986110,41.11,80304.83,0.1,0.07851,6e-05,9.0015]
[1777869991144,41.11,80306.43,0.1,0.07856,6e-05,9.00454]
[1777869996181,41.11,80308.28,0.1,0.07866,6e-05,9.01337]
[1777870001215,41.11,80311.17,0.1,0.07882,6e-05,9.02758]
[1777870006536,41.11,80318.76,0.1,0.07926,6e-05,9.06618]
[1777870012558,41.1,80319.61,0.1,0.0793,6e-05,9.06958]
[1777870012798,41.1,80320.31,0.1,0.07934,6e-05,9.07304]
[1777870012819,41.1,80320.31,0.1,0.07934,6e-05,9.07304]
[1777870013344,41.1,80322.41,0.1,0.07946,6e-05,9.08376]
[1777870018984,41.1,80328.72,0.1,0.07982,6e-05,9.11559]
[1777870019820,41.1,80328.51,0.1,0.07981,6e-05,9.11468]
[1777870020680,41.1,80328.51,0.1,0.07981,6e-05,9.11468]
[1777870020695,41.1,80328.51,0.1,0.07981,6e-05,9.11468]
[1777870021428,41.1,80329.32,0.1,0.07986,6e-05,9.11907]
[1777870021450,41.1,80330.05,0.1,0.07991,6e-05,9.12345]
[1777870022987,41.1,80330.05,0.1,0.07991,6e-05,9.12405]
[1777870028286,41.11,80331.29,0.1,0.08,6e-05,9.13144]
[1777870028294,41.11,80331.29,0.1,0.08,6e-05,9.13144]
[1777870029705,41.11,80332.37,0.1,0.08006,6e-05,9.13724]
[1777870030862,41.11,80332.69,0.1,0.08008,6e-05,9.13891]
[1777870032859,41.11,80344.08,0.1,0.08075,6e-05,9.19783]
[1777870032882,41.11,80344.08,0.1,0.08075,6e-05,9.19783]
[1777870033560,41.11,80344.08,0.1,0.08075,6e-05,9.19783]
[1777870033695,41.11,80344.08,0.1,0.08075,6e-05,9.19783]
[1777870034263,41.11,80340.76,0.1,0.08055,6e-05,9.18025]
[1777870035186,41.1,80340.76,0.1,0.08055,6e-05,9.17998]
[1777870036434,41.1,80338.49,0.1,0.08041,6e-05,9.16791]
[1777870036447,41.1,80338.49,0.1,0.08041,6e-05,9.16791]
[1777870036737,41.1,80340.85,0.1,0.08055,6e-05,9.17998]
[1777870037219,41.1,80340.85,0.1,0.08055,6e-05,9.17998]
[1777870042505,41.1,80343.75,0.1,0.0807,6e-05,9.19356]
[1777870046078,41.1,80343.66,0.1,0.08069,6e-05,9.1923]
[1777870046091,41.1,80343.66,0.1,0.08069,6e-05,9.1923]
[1777870050560,41.1,80331.35,0.1,0.07995,6e-05,9.12709]
[1777870055595,41.09,80333.1,0.1,0.08001,6e-05,9.13099]
[1777870060638,41.09,80334.96,0.1,0.08011,6e-05,9.13992]
[1777870064961,41.09,80335.92,0.1,0.08016,6e-05,9.14427]
[1777870065620,41.09,80335.92,0.1,0.08016,6e-05,9.14427]
[1777870069156,41.09,80335.22,0.1,0.08011,6e-05,9.13997]
[1777870069170,41.09,80335.22,0.1,0.08011,6e-05,9.13997]
[1777870070863,41.09,80335.1,0.1,0.0801,6e-05,9.13903]
[1777870071718,41.09,80335.1,0.1,0.0801,6e-05,9.13903]
[1777870076742,41.09,80340.11,0.1,0.08038,6e-05,9.16392]
[1777870081779,41.08,80346.67,0.1,0.08076,6e-05,9.19733]
[1777870083116,41.08,80347.73,0.1,0.08082,6e-05,9.2024]
[1777870083133,41.08,80347.73,0.1,0.08082,6e-05,9.2024]
[1777870086019,41.08,80349.05,0.1,0.08089,6e-05,9.20856]
[1777870087487,41.08,80348.58,0.1,0.08086,6e-05,9.2061]
[1777870093204,41.08,80349.45,0.1,0.08089,6e-05,9.20922]
[1777870094104,41.08,80350.31,0.1,0.08094,6e-05,9.21346]
[1777870095513,41.08,80355.41,0.1,0.08124,6e-05,9.23986]
[1777870095527,41.08,80355.41,0.1,0.08124,6e-05,9.23986]
[1777870098186,41.08,80360.61,0.1,0.08154,6e-05,9.26611]
[1777870098187,41.07,80360.27,0.1,0.08152,6e-05,9.264]
[1777870103821,41.07,80364.66,0.1,0.08177,6e-05,9.28643]
[1777870109216,41.07,80371.48,0.1,0.08218,6e-05,9.32226]
[1777870115012,41.07,80367.55,0.1,0.08191,6e-05,9.29694]
[1777870120247,41.07,80362.64,0.1,0.08162,6e-05,9.27125]
[1777870126092,41.07,80359.81,0.1,0.08144,6e-05,9.25621]
[1777870131125,41.07,80355.44,0.1,0.08118,6e-05,9.23304]
[1777870133432,41.07,80343.47,0.1,0.08048,6e-05,9.17107]
[1777870134234,41.07,80343.47,0.1,0.08048,6e-05,9.17107]
[1777870134771,41.07,80343.47,0.1,0.08048,6e-05,9.17107]
[1777870134853,41.07,80343.0,0.1,0.08045,6e-05,9.16885]
[1777870135098,41.07,80343.0,0.1,0.08045,6e-05,9.16885]
[1777870135127,41.07,80343.0,0.1,0.08045,6e-05,9.16885]
[1777870135153,41.07,80343.0,0.1,0.08045,6e-05,9.16885]
[1777870136581,41.07,80343.0,0.1,0.08045,6e-05,9.16885]
[1777870136797,41.07,80343.0,0.1,0.08045,6e-05,9.16885]
[1777870136860,41.07,80339.29,0.1,0.08023,6e-05,9.1498]
[1777870142201,41.07,80336.32,0.1,0.08006,6e-05,9.13404]
[1777870147237,41.07,80341.16,0.1,0.08033,6e-05,9.15815]
[1777870151559,41.07,80339.12,0.1,0.0802,6e-05,9.14687]
[1777870151565,41.07,80339.12,0.1,0.0802,6e-05,9.14687]
[1777870151599,41.07,80338.89,0.1,0.08018,6e-05,9.14547]
[1777870157108,41.07,80330.37,0.1,0.07967,6e-05,9.10046]
[1777870157307,41.07,80330.45,0.1,0.07968,6e-05,9.10075]
[1777870162342,41.07,80332.18,0.1,0.07979,6e-05,9.11056]
[1777870167376,41.07,80327.71,0.1,0.07954,6e-05,9.0887]
[1777870169307,41.07,80326.98,0.1,0.0795,6e-05,9.08518]
[1777870174426,41.08,80325.31,0.1,0.07939,6e-05,9.07362]
[1777870175467,41.08,80325.31,0.1,0.07939,6e-05,9.07362]
[1777870175514,41.08,80308.8,0.1,0.07843,6e-05,8.9886]
[1777870181517,41.08,80305.11,0.1,0.07822,6e-05,8.97039]
[1777870187518,41.09,80300.36,0.1,0.07798,6e-05,8.9486]
[1777870188371,41.09,80300.36,0.1,0.07798,6e-05,8.9486]
[1777870188524,41.09,80299.5,0.1,0.07793,6e-05,8.94456]
[1777870189876,41.09,80299.5,0.1,0.07793,6e-05,8.94456]
[1777870190538,41.09,80290.71,0.1,0.07744,6e-05,8.90014]
[1777870191873,41.09,80278.08,0.1,0.07671,6e-05,8.8355]
[1777870195773,41.09,80277.29,0.1,0.07667,6e-05,8.83194]
[1777870195808,41.09,80277.29,0.1,0.07667,6e-05,8.83194]
[1777870195890,41.09,80279.85,0.1,0.07682,6e-05,8.84522]
[1777870198451,41.09,80277.68,0.1,0.0767,6e-05,8.83447]
[1777870201567,41.09,80278.62,0.1,0.07676,6e-05,8.8399]
[1777870206652,41.09,80291.8,0.1,0.07753,6e-05,8.90836]
[1777870207938,41.09,80290.45,0.1,0.07745,6e-05,8.90156]
[1777870208999,41.09,80288.61,0.1,0.07735,6e-05,8.89226]
[1777870216723,41.1,80284.83,0.1,0.07715,6e-05,8.87455]
[1777870219882,41.1,80291.38,0.1,0.07753,6e-05,8.90856]
[1777870219891,41.1,80291.38,0.1,0.07753,6e-05,8.90856]
[1777870220751,41.1,80292.73,0.1,0.07762,6e-05,8.91659]
[1777870225788,41.11,80299.01,0.1,0.07801,6e-05,8.95156]
[1777870230822,41.11,80301.68,0.1,0.07819,6e-05,8.96733]
[1777870235856,41.11,80301.97,0.1,0.07818,6e-05,8.96476]
[1777870240895,41.11,80300.77,0.1,0.07812,6e-05,8.95905]
[1777870246933,41.11,80300.26,0.1,0.07809,6e-05,8.95686]
[1777870251973,41.12,80298.32,0.1,0.07798,6e-05,8.9472]
[1777870253983,41.12,80308.5,0.1,0.07857,6e-05,8.99977]
[1777870259018,41.12,80306.78,0.1,0.07847,6e-05,8.99089]
[1777870263048,41.12,80318.33,0.1,0.07915,6e-05,9.05044]
[1777870268952,41.11,80316.85,0.1,0.07905,6e-05,9.04236]
[1777870269290,41.11,80317.04,0.1,0.07906,6e-05,9.04325]
[1777870270324,41.11,80320.96,0.1,0.0793,6e-05,9.0637]
[1777870272045,41.12,80330.02,0.1,0.07983,6e-05,9.11108]
[1777870272058,41.12,80330.02,0.1,0.07983,6e-05,9.11108]
[1777870278004,41.12,80329.83,0.1,0.07983,6e-05,9.11096]
[1777870278242,41.12,80329.83,0.1,0.07983,6e-05,9.11096]
[1777870278480,41.12,80329.83,0.1,0.07983,6e-05,9.11096]
[1777870278678,41.12,80337.26,0.1,0.08027,6e-05,9.14991]
[1777870279744,41.12,80337.26,0.1,0.08027,6e-05,9.14991]
[1777870279808,41.12,80343.26,0.1,0.08063,6e-05,9.18125]
[1777870284304,41.12,80344.23,0.1,0.08067,6e-05,9.18505]
[1777870284433,41.12,80344.23,0.1,0.08067,6e-05,9.18505]
[1777870284515,41.12,80344.23,0.1,0.08067,6e-05,9.18505]
[1777870284590,41.12,80344.23,0.1,0.08067,6e-05,9.18505]
[1777870284663,41.11,80344.64,0.1,0.08069,6e-05,9.18688]
[1777870285685,41.11,80355.28,0.1,0.08132,6e-05,9.24209]
[1777870286602,41.11,80355.28,0.1,0.08132,6e-05,9.24209]
[1777870287741,41.11,80362.33,0.1,0.08174,6e-05,9.27895]
[1777870288011,41.11,80361.6,0.1,0.08169,6e-05,9.27467]
[1777870292671,41.11,80360.34,0.1,0.08158,6e-05,9.26331]
[1777870292695,41.11,80360.34,0.1,0.08158,6e-05,9.26331]
[1777870292795,41.11,80354.91,0.1,0.08126,6e-05,9.23488]
[1777870297892,41.11,80356.6,0.1,0.08136,6e-05,9.24365]
[1777870303546,41.11,80351.24,0.1,0.08103,6e-05,9.21496]
[1777870305420,41.11,80340.91,0.1,0.0804,6e-05,9.1601]
[1777870307796,41.11,80326.58,0.1,0.07955,6e-05,9.08523]
[1777870309062,41.11,80328.42,0.1,0.07966,6e-05,9.09463]
[1777870313051,41.11,80332.05,0.1,0.07987,6e-05,9.11286]
[1777870313056,41.11,80332.05,0.1,0.07987,6e-05,9.11286]
[1777870313065,41.11,80333.85,0.1,0.07997,6e-05,9.12187]
[1777870318439,41.1,80339.62,0.1,0.0803,6e-05,9.15091]
[1777870323476,41.1,80336.82,0.1,0.08012,6e-05,9.13542]
[1777870328509,41.1,80345.43,0.1,0.08062,6e-05,9.17907]
[1777870331675,41.1,80342.0,0.1,0.08041,6e-05,9.16077]
[1777870333376,41.1,80343.71,0.1,0.08051,6e-05,9.16924]
[1777870334230,41.1,80347.04,0.1,0.0807,6e-05,9.18635]
[1777870334243,41.1,80347.04,0.1,0.0807,6e-05,9.18635]
[1777870337279,41.09,80343.27,0.1,0.08047,6e-05,9.16599]
[1777870337733,41.09,80317.51,0.1,0.07895,6e-05,9.0321]
[1777870339520,41.09,80317.51,0.1,0.07895,6e-05,9.03207]
[1777870340502,41.09,80308.39,0.1,0.07842,6e-05,8.98501]
[1777870340516,41.09,80308.39,0.1,0.07842,6e-05,8.98501]
[1777870343934,41.09,80308.13,0.1,0.07841,6e-05,8.98375]
[1777870345050,41.09,80306.5,0.1,0.07831,6e-05,8.97536]
[1777870345328,41.09,80306.5,0.1,0.07831,6e-05,8.97538]
[1777870345564,41.09,80306.5,0.1,0.07831,6e-05,8.97538]
[1777870345642,41.09,80305.65,0.1,0.07826,6e-05,8.97102]
[1777870346144,41.09,80305.65,0.1,0.07826,6e-05,8.97102]
[1777870346156,41.09,80305.65,0.1,0.07826,6e-05,8.97102]
[1777870351670,41.09,80307.3,0.1,0.07833,6e-05,8.97508]
[1777870356704,41.09,80303.16,0.1,0.07809,6e-05,8.95382]
[1777870357583,41.09,80303.16,0.1,0.07809,6e-05,8.95382]
[1777870357679,41.09,80303.16,0.1,0.07809,6e-05,8.95382]
[1777870357686,41.09,80303.16,0.1,0.07809,6e-05,8.95382]
[1777870357787,41.09,80302.75,0.1,0.07806,6e-05,8.95174]
[1777870358778,41.09,80302.75,0.1,0.07806,6e-05,8.95174]
[1777870363824,41.09,80294.37,0.1,0.07758,6e-05,8.90887]
[1777870363826,41.1,80289.28,0.1,0.07729,6e-05,8.88284]
[1777870365373,41.1,80289.28,0.1,0.07729,6e-05,8.88295]
[1777870365794,41.1,80287.46,0.1,0.07719,6e-05,8.87376]
[1777870367925,41.1,80287.46,0.1,0.07719,6e-05,8.8739]
[1777870368012,41.1,80284.84,0.1,0.07704,6e-05,8.86064]
[1777870369107,41.1,80284.84,0.1,0.07704,6e-05,8.86064]
[1777870375101,41.1,80283.29,0.1,0.07699,6e-05,8.85578]
[1777870375839,41.11,80284.37,0.1,0.07706,6e-05,8.8625]
[1777870378070,41.11,80280.88,0.1,0.07688,6e-05,8.84585]
[1777870382169,41.11,80279.45,0.1,0.07682,6e-05,8.84109]
[1777870382890,41.12,80279.47,0.1,0.07683,6e-05,8.84186]
[1777870387924,41.12,80280.88,0.1,0.07695,6e-05,8.85229]
[1777870392960,41.13,80282.79,0.1,0.0771,6e-05,8.86525]
[1777870398399,41.14,80285.2,0.1,0.07727,6e-05,8.88049]
[1777870398592,41.14,80285.2,0.1,0.07727,6e-05,8.88107]
[1777870402021,41.14,80303.4,0.1,0.07834,6e-05,8.97625]
[1777870404129,41.14,80309.32,0.1,0.07869,6e-05,9.00718]
[1777870404473,41.14,80308.14,0.1,0.07863,6e-05,9.00146]
[1777870406050,41.15,80323.0,0.1,0.0795,6e-05,9.07899]
[1777870406593,41.15,80323.0,0.1,0.0795,6e-05,9.07899]
[1777870407057,41.15,80321.56,0.1,0.07942,6e-05,9.07179]
[1777870413009,41.15,80328.63,0.1,0.07982,6e-05,9.10505]
[1777870414671,41.15,80329.41,0.1,0.07987,6e-05,9.10967]
[1777870415113,41.15,80330.56,0.1,0.07994,6e-05,9.11582]
[1777870418181,41.15,80331.15,0.1,0.07998,6e-05,9.11926]
[1777870418642,41.15,80331.09,0.1,0.07998,6e-05,9.11915]
[1777870419141,41.15,80331.19,0.1,0.07998,6e-05,9.11986]
[1777870421155,41.15,80318.22,0.1,0.07923,6e-05,9.05321]
[1777870424176,41.15,80304.37,0.1,0.07842,6e-05,8.98164]
[1777870425511,41.15,80299.48,0.1,0.07814,6e-05,8.95651]
[1777870428894,41.15,80291.77,0.1,0.0777,6e-05,8.9172]
[1777870430924,41.15,80292.21,0.1,0.07772,6e-05,8.91966]
[1777870432134,41.15,80292.21,0.1,0.07772,6e-05,8.91966]
[1777870432140,41.15,80291.89,0.1,0.07771,6e-05,8.91823]
[1777870432654,41.15,80291.89,0.1,0.07771,6e-05,8.91823]
[1777870432982,41.15,80291.89,0.1,0.07771,6e-05,8.91823]
[1777870433044,41.15,80289.56,0.1,0.07757,6e-05,8.90628]
[1777870438962,41.16,80285.88,0.1,0.07737,6e-05,8.88822]
[1777870444317,41.16,80294.58,0.1,0.07791,6e-05,8.93621]
[1777870449352,41.17,80294.69,0.1,0.07795,6e-05,8.93926]
[1777870454387,41.17,80292.77,0.1,0.07784,6e-05,8.93007]
[1777870459421,41.17,80290.61,0.1,0.07773,6e-05,8.91978]
[1777870464457,41.17,80291.77,0.1,0.0778,6e-05,8.92653]
[1777870469493,41.18,80291.63,0.1,0.07781,6e-05,8.92665]
[1777870476047,41.18,80291.47,0.1,0.07777,6e-05,8.92244]
[1777870481060,41.18,80281.1,0.1,0.07719,6e-05,8.87043]
[1777870486117,41.18,80279.69,0.1,0.07713,6e-05,8.86462]
[1777870492654,41.19,80274.92,0.1,0.07688,6e-05,8.84231]
[1777870497689,41.19,80274.21,0.1,0.07685,6e-05,8.84021]
[1777870500036,41.19,80273.11,0.1,0.07679,6e-05,8.83489]
[1777870500061,41.19,80263.26,0.1,0.07624,6e-05,8.78501]
[1777870500381,41.19,80263.26,0.1,0.07624,6e-05,8.78501]
[1777870502014,41.19,80263.26,0.1,0.07624,6e-05,8.7854]
[1777870502213,41.2,80263.42,0.1,0.07625,6e-05,8.78659]
[1777870502466,41.2,80263.42,0.1,0.07625,6e-05,8.78659]
[1777870502642,41.2,80263.42,0.1,0.07625,6e-05,8.78659]
[1777870502734,41.2,80253.57,0.1,0.0757,6e-05,8.73693]
[1777870504047,41.2,80253.57,0.1,0.0757,6e-05,8.73693]
[1777870504493,41.2,80247.68,0.1,0.07537,6e-05,8.70708]
[1777870504717,41.2,80247.68,0.1,0.07537,6e-05,8.70708]
[1777870504742,41.2,80247.68,0.1,0.07537,6e-05,8.70708]
[1777870504830,41.2,80247.68,0.1,0.07537,6e-05,8.70708]
[1777870504925,41.2,80250.37,0.1,0.07552,6e-05,8.72075]
[1777870506114,41.2,80250.37,0.1,0.07552,6e-05,8.72075]
[1777870506130,41.2,80250.37,0.1,0.07552,6e-05,8.72075]
[1777870506259,41.2,80251.64,0.1,0.07559,6e-05,8.72721]
[1777870506652,41.2,80251.64,0.1,0.07559,6e-05,8.72721]
[1777870508120,41.2,80251.64,0.1,0.07559,6e-05,8.72721]
[1777870508208,41.2,80248.84,0.1,0.07545,6e-05,8.71388]
[1777870509399,41.2,80248.84,0.1,0.07545,6e-05,8.71388]
[1777870509962,41.2,80248.84,0.1,0.07545,6e-05,8.71388]
[1777870511787,41.2,80233.82,0.1,0.07461,6e-05,8.6389]
[1777870517829,41.2,80232.62,0.1,0.07455,6e-05,8.63332]
[1777870522867,41.2,80228.01,0.1,0.07431,6e-05,8.6117]
[1777870523828,41.2,80228.01,0.1,0.07431,6e-05,8.6117]
[1777870527995,41.21,80220.76,0.1,0.07392,6e-05,8.57596]
[1777870530284,41.21,80221.55,0.1,0.07396,6e-05,8.58013]
[1777870530318,41.21,80216.92,0.1,0.07371,6e-05,8.55709]
[1777870530476,41.21,80216.92,0.1,0.07371,6e-05,8.55709]
[1777870535955,41.21,80217.98,0.1,0.07374,6e-05,8.55871]
[1777870536798,41.21,80217.98,0.1,0.07374,6e-05,8.55871]
[1777870541997,41.21,80219.58,0.1,0.07384,6e-05,8.56741]
[1777870546721,41.21,80221.42,0.1,0.07395,6e-05,8.57706]
[1777870552124,41.21,80221.02,0.1,0.07393,6e-05,8.57554]
[1777870556641,41.21,80218.92,0.1,0.07382,6e-05,8.56553]
[1777870556914,41.21,80218.92,0.1,0.07382,6e-05,8.56553]
[1777870562137,41.22,80215.87,0.1,0.07366,6e-05,8.55101]
[1777870566940,41.22,80215.72,0.1,0.07366,6e-05,8.55084]
[1777870567051,41.22,80215.72,0.1,0.07366,6e-05,8.55084]
[1777870567172,41.22,80221.08,0.1,0.07396,6e-05,8.5779]
[1777870568219,41.22,80221.08,0.1,0.07396,6e-05,8.5779]
[1777870568272,41.22,80224.33,0.1,0.07414,6e-05,8.59444]
[1777870574221,41.22,80229.12,0.1,0.07441,6e-05,8.6188]
[1777870575188,41.22,80229.12,0.1,0.07441,6e-05,8.6188]
[1777870577215,41.22,80229.06,0.1,0.07441,6e-05,8.6186]
[1777870577267,41.22,80229.09,0.1,0.07441,6e-05,8.61877]
[1777870577428,41.22,80229.09,0.1,0.07441,6e-05,8.61877]
[1777870578974,41.22,80229.09,0.1,0.07441,6e-05,8.61877]
[1777870578985,41.22,80229.09,0.1,0.07441,6e-05,8.61877]
[1777870579257,41.22,80228.37,0.1,0.07437,6e-05,8.61519]
[1777870584292,41.22,80230.29,0.1,0.07447,6e-05,8.62482]
[1777870587346,41.22,80231.28,0.1,0.07453,6e-05,8.62975]
[1777870587352,41.22,80231.28,0.1,0.07453,6e-05,8.62975]
[1777870588319,41.22,80231.44,0.1,0.07454,6e-05,8.63047]
[1777870593272,41.22,80229.8,0.1,0.07441,6e-05,8.61763]
[1777870597488,41.22,80232.67,0.1,0.07457,6e-05,8.63178]
[1777870603424,41.22,80233.43,0.1,0.0746,6e-05,8.63488]
[1777870608460,41.21,80227.25,0.1,0.07425,6e-05,8.60328]
[1777870613495,41.21,80228.08,0.1,0.07428,6e-05,8.6056]
[1777870618529,41.2,80232.36,0.1,0.07449,6e-05,8.62476]
[1777870623565,41.2,80226.96,0.1,0.07416,6e-05,8.59521]
[1777870628599,41.19,80221.22,0.1,0.07382,6e-05,8.56427]
[1777870633635,41.19,80219.1,0.1,0.07368,6e-05,8.55167]
[1777870637056,41.19,80220.7,0.1,0.07376,6e-05,8.55893]
[1777870637156,41.19,80210.66,0.1,0.0732,6e-05,8.50823]
[1777870642699,41.18,80209.65,0.1,0.07312,6e-05,8.5014]
[1777870643942,41.18,80209.65,0.1,0.07312,6e-05,8.5014]
[1777870648476,41.18,80222.28,0.1,0.07381,6e-05,8.56337]
[1777870655194,41.18,80231.86,0.1,0.0743,6e-05,8.60706]
[1777870656429,41.18,80230.78,0.1,0.07424,6e-05,8.60159]
[1777870657317,41.18,80242.57,0.1,0.0749,6e-05,8.66094]
[1777870662837,41.18,80244.55,0.1,0.075,6e-05,8.67029]
[1777870667349,41.18,80252.84,0.1,0.07547,6e-05,8.71193]
[1777870672910,41.17,80262.23,0.1,0.07598,6e-05,8.7579]
[1777870676699,41.17,80263.93,0.1,0.07605,6e-05,8.76483]
[1777870676938,41.17,80264.13,0.1,0.07606,6e-05,8.76529]
[1777870677942,41.17,80264.13,0.1,0.07606,6e-05,8.76529]
[1777870678736,41.17,80265.48,0.1,0.07613,6e-05,8.77159]
[1777870678747,41.17,80265.48,0.1,0.07613,6e-05,8.77159]
[1777870678757,41.17,80265.48,0.1,0.07613,6e-05,8.77159]
[1777870679229,41.17,80265.48,0.1,0.07613,6e-05,8.77159]
[1777870679248,41.17,80265.94,0.1,0.07615,6e-05,8.77338]
[1777870679983,41.17,80265.94,0.1,0.07615,6e-05,8.77338]
[1777870680780,41.17,80269.13,0.1,0.07632,6e-05,8.78908]
[1777870686000,41.16,80270.62,0.1,0.07637,6e-05,8.79328]
[1777870691074,41.15,80273.56,0.1,0.07651,6e-05,8.80604]
[1777870691419,41.15,80294.25,0.1,0.07769,6e-05,8.91133]
[1777870692762,41.15,80294.25,0.1,0.07769,6e-05,8.91077]
[1777870692995,41.15,80294.25,0.1,0.07769,6e-05,8.91077]
[1777870693476,41.15,80297.95,0.1,0.0779,6e-05,8.92944]
[1777870694064,41.15,80299.59,0.1,0.07799,6e-05,8.93752]
[1777870697201,41.15,80302.35,0.1,0.07814,6e-05,8.95097]
[1777870697304,41.15,80300.91,0.1,0.07805,6e-05,8.94318]
[1777870699206,41.15,80300.91,0.1,0.07805,6e-05,8.94281]
[1777870699298,41.14,80252.31,0.1,0.07526,6e-05,8.69396]
[1777870699981,41.14,80252.31,0.1,0.07526,6e-05,8.69396]
[1777870700251,41.14,80252.31,0.1,0.07526,6e-05,8.69396]
[1777870700292,41.14,80251.84,0.1,0.07524,6e-05,8.69154]
[1777870706160,41.14,80254.52,0.1,0.07536,6e-05,8.70294]
[1777870707419,41.14,80254.52,0.1,0.07536,6e-05,8.70294]
[1777870707490,41.14,80254.73,0.1,0.07536,6e-05,8.70315]
[1777870708459,41.14,80289.6,0.1,0.07735,6e-05,8.88091]
[1777870710688,41.14,80292.05,0.1,0.07749,6e-05,8.89311]
[1777870711194,41.14,80292.46,0.1,0.07748,6e-05,8.89081]
[1777870714885,41.13,80292.99,0.1,0.0775,6e-05,8.89293]
[1777870717464,41.13,80293.28,0.1,0.07751,6e-05,8.89378]
[1777870718244,41.13,80292.19,0.1,0.07744,6e-05,8.88755]
[1777870723290,41.13,80291.47,0.1,0.07738,6e-05,8.88195]
[1777870724277,41.13,80291.47,0.1,0.07738,6e-05,8.88195]
[1777870724412,41.13,80291.47,0.1,0.07738,6e-05,8.88195]
[1777870724445,41.13,80292.41,0.1,0.07742,6e-05,8.88608]
[1777870724550,41.13,80292.41,0.1,0.07742,6e-05,8.88608]
[1777870725447,41.13,80292.41,0.1,0.07742,6e-05,8.88608]
[1777870725456,41.12,80302.4,0.1,0.07798,6e-05,8.936]
[1777870726151,41.12,80302.4,0.1,0.07798,6e-05,8.936]
[1777870726503,41.12,80302.47,0.1,0.07798,6e-05,8.93559]
[1777870727469,41.12,80302.47,0.1,0.07798,6e-05,8.93559]
[1777870727700,41.12,80302.47,0.1,0.07798,6e-05,8.93559]
[1777870729014,41.12,80296.81,0.1,0.07764,6e-05,8.90575]
[1777870729322,41.12,80296.81,0.1,0.07763,6e-05,8.90502]
[1777870730923,41.12,80296.28,0.1,0.07759,6e-05,8.90158]
[1777870731336,41.11,80296.97,0.1,0.07763,6e-05,8.90441]
[1777870732342,41.11,80309.48,0.1,0.07834,6e-05,8.96803]
[1777870737377,41.11,80310.15,0.1,0.07836,6e-05,8.96931]
[1777870739650,41.11,80310.28,0.1,0.07836,6e-05,8.96954]
[1777870740340,41.11,80310.28,0.1,0.07836,6e-05,8.96954]
[1777870742677,41.1,80319.99,0.1,0.07891,6e-05,9.01827]
[1777870743420,41.1,80319.04,0.1,0.07885,6e-05,9.01284]
[1777870745907,41.1,80317.16,0.1,0.07872,6e-05,9.00208]
[1777870745981,41.1,80317.16,0.1,0.07872,6e-05,9.00208]
[1777870746440,41.1,80315.84,0.1,0.07864,6e-05,8.99475]
[1777870747611,41.1,80306.94,0.1,0.07811,6e-05,8.94797]
[1777870748342,41.1,80306.94,0.1,0.07811,6e-05,8.94797]
[1777870748455,41.1,80301.94,0.1,0.07782,6e-05,8.92142]
[1777870753490,41.09,80299.61,0.1,0.07763,6e-05,8.90479]
[1777870755095,41.08,80292.31,0.1,0.0772,6e-05,8.86662]
[1777870755505,41.08,80291.69,0.1,0.07716,6e-05,8.86273]
[1777870755908,41.08,80291.69,0.1,0.07716,6e-05,8.86273]
[1777870756511,41.08,80292.8,0.1,0.07721,6e-05,8.86772]
[1777870761546,41.08,80291.56,0.1,0.07712,6e-05,8.85951]
[1777870764026,41.07,80291.88,0.1,0.07713,6e-05,8.86047]
[1777870764121,41.07,80292.17,0.1,0.07714,6e-05,8.86128]
[1777870765456,41.07,80292.17,0.1,0.07714,6e-05,8.86128]
[1777870766056,41.07,80292.17,0.1,0.07712,6e-05,8.85995]
[1777870767741,41.07,80288.41,0.1,0.0769,6e-05,8.84005]
[1777870769735,41.07,80283.02,0.1,0.07658,6e-05,8.81132]
[1777870770205,41.07,80283.02,0.1,0.07658,6e-05,8.81132]
[1777870770259,41.07,80281.8,0.1,0.0765,6e-05,8.80452]
[1777870770699,41.06,80311.99,0.1,0.07824,6e-05,8.95932]
[1777870774240,41.06,80311.72,0.1,0.07818,6e-05,8.95267]
[1777870774320,41.06,80311.13,0.1,0.07815,6e-05,8.94963]
[1777870776266,41.06,80311.13,0.1,0.07814,6e-05,8.94922]
[1777870776302,41.06,80310.43,0.1,0.07809,6e-05,8.94519]
[1777870776587,41.06,80310.43,0.1,0.07809,6e-05,8.94519]
[1777870777505,41.06,80310.43,0.1,0.07809,6e-05,8.94519]
[1777870776662,41.06,80309.28,0.1,0.07802,6e-05,8.93884]
[1777870778312,41.06,80304.74,0.1,0.07776,6e-05,8.91505]
[1777870779036,41.06,80304.74,0.1,0.07776,6e-05,8.91505]
[1777870779135,41.06,80304.36,0.1,0.07773,6e-05,8.91271]
[1777870784719,41.05,80303.96,0.1,0.07768,6e-05,8.90822]
[1777870789748,41.05,80298.92,0.1,0.07736,6e-05,8.88026]
[1777870794785,41.04,80299.99,0.1,0.0774,6e-05,8.88368]
[1777870800188,41.04,80304.99,0.1,0.07769,6e-05,8.90939]
[1777870800334,41.04,80304.09,0.1,0.07764,6e-05,8.90474]
[1777870800780,41.04,80304.09,0.1,0.07764,6e-05,8.90474]
[1777870801355,41.04,80306.09,0.1,0.07775,6e-05,8.91501]
[1777870802520,41.04,80306.09,0.1,0.07775,6e-05,8.91501]
[1777870802563,41.04,80306.09,0.1,0.07775,6e-05,8.91501]
[1777870802574,41.04,80314.64,0.1,0.07824,6e-05,8.95859]
[1777870804038,41.04,80314.64,0.1,0.07824,6e-05,8.95806]
[1777870806283,41.04,80312.07,0.1,0.07808,6e-05,8.94381]
[1777870808431,41.04,80312.09,0.1,0.07807,6e-05,8.94291]
[1777870808638,41.04,80311.33,0.1,0.07802,6e-05,8.93849]
[1777870808893,41.03,80311.33,0.1,0.07801,6e-05,8.93801]
[1777870810088,41.03,80311.33,0.1,0.07801,6e-05,8.93801]
[1777870810110,41.03,80295.04,0.1,0.07707,6e-05,8.85384]
[1777870810759,41.03,80295.04,0.1,0.07707,6e-05,8.85384]
[1777870810905,41.03,80295.04,0.1,0.07706,6e-05,8.85348]
[1777870812660,41.03,80297.3,0.1,0.07719,6e-05,8.86472]
[1777870812854,41.03,80297.3,0.1,0.07719,6e-05,8.86472]
[1777870813121,41.03,80297.3,0.1,0.07719,6e-05,8.86472]
[1777870813134,41.03,80323.37,0.1,0.0787,6e-05,8.99909]
[1777870814550,41.03,80323.37,0.1,0.0787,6e-05,8.99909]
[1777870814656,41.03,80323.37,0.1,0.0787,6e-05,8.99895]
[1777870815370,41.03,80323.37,0.1,0.0787,6e-05,8.99895]
[1777870815468,41.03,80335.53,0.1,0.0794,6e-05,9.06131]
[1777870816480,41.03,80335.53,0.1,0.0794,6e-05,9.06131]
[1777870816489,41.03,80335.53,0.1,0.0794,6e-05,9.06131]
[1777870816547,41.03,80336.86,0.1,0.07947,6e-05,9.06758]
[1777870817593,41.03,80336.86,0.1,0.07947,6e-05,9.06758]
[1777870818883,41.03,80339.55,0.1,0.07962,6e-05,9.08027]
[1777870822969,41.02,80342.15,0.1,0.07974,6e-05,9.09124]
[1777870828519,41.01,80343.24,0.1,0.07976,6e-05,9.09326]
[1777870832928,41.01,80346.07,0.1,0.07987,6e-05,9.10115]
[1777870833196,41.01,80346.07,0.1,0.07987,6e-05,9.10115]
[1777870833433,41.01,80354.78,0.1,0.08038,6e-05,9.14595]
[1777870833831,41.01,80354.78,0.1,0.08038,6e-05,9.14595]
[1777870835186,41.0,80354.78,0.1,0.08037,6e-05,9.14531]
[1777870835223,41.0,80354.78,0.1,0.08037,6e-05,9.14531]
[1777870835257,41.0,80364.16,0.1,0.08092,6e-05,9.1936]
[1777870836066,41.0,80364.16,0.1,0.08092,6e-05,9.1936]
[1777870837122,41.0,80363.84,0.1,0.08089,6e-05,9.19122]
[1777870837173,41.0,80363.84,0.1,0.08089,6e-05,9.19122]
[1777870837248,41.0,80363.55,0.1,0.08087,6e-05,9.18901]
[1777870839294,41.0,80364.51,0.1,0.08092,6e-05,9.19335]
[1777870839562,41.0,80364.51,0.1,0.08092,6e-05,9.19335]
[1777870846433,40.99,80365.63,0.1,0.08093,6e-05,9.19493]
[1777870847695,40.98,80368.16,0.1,0.08106,6e-05,9.20601]
[1777870847882,40.98,80368.16,0.1,0.08106,6e-05,9.20601]
[1777870848171,40.98,80368.63,0.1,0.08108,6e-05,9.20775]
[1777870849365,40.98,80381.82,0.1,0.08186,6e-05,9.27624]
[1777870854387,40.98,80374.81,0.1,0.08142,6e-05,9.23792]
[1777870859469,40.97,80370.57,0.1,0.08115,6e-05,9.21408]
[1777870865291,40.97,80374.66,0.1,0.08137,6e-05,9.23326]
[1777870870328,40.97,80378.58,0.1,0.08158,6e-05,9.25217]
[1777870875362,40.96,80377.16,0.1,0.08148,6e-05,9.24301]
[1777870879394,40.96,80356.25,0.1,0.08022,6e-05,9.13236]
[1777870881854,40.96,80349.2,0.1,0.0798,6e-05,9.09534]
[1777870883034,40.96,80348.36,0.1,0.07975,6e-05,9.09087]
[1777870883895,40.96,80343.87,0.1,0.07948,6e-05,9.06741]
[1777870889061,40.96,80339.45,0.1,0.07922,6e-05,9.04434]
[1777870894500,40.96,80338.56,0.1,0.07913,6e-05,9.0352]
[1777870899535,40.96,80341.51,0.1,0.0793,6e-05,9.05055]
[1777870904570,40.96,80340.61,0.1,0.07925,6e-05,9.04548]
[1777870909606,40.96,80335.55,0.1,0.07895,6e-05,9.01934]
[1777870914640,40.96,80333.22,0.1,0.07881,6e-05,9.00705]
[1777870916342,40.96,80332.03,0.1,0.07874,6e-05,9.00049]
[1777870918391,40.95,80326.69,0.1,0.07842,6e-05,8.97256]
[1777870923716,40.95,80319.1,0.1,0.07796,6e-05,8.93145]
[1777870929399,40.95,80323.95,0.1,0.07823,6e-05,8.95525]
[1777870930647,40.95,80331.06,0.1,0.07864,6e-05,8.99213]
[1777870940828,40.95,80344.39,0.1,0.07943,6e-05,9.0615]
[1777870946016,40.95,80345.03,0.1,0.07947,6e-05,9.06482]
[1777870949364,40.95,80334.92,0.1,0.07886,6e-05,9.01119]
[1777870952967,40.94,80332.76,0.1,0.07868,6e-05,8.99449]
[1777870953033,40.94,80332.76,0.1,0.07868,6e-05,8.99449]
[1777870953664,40.94,80332.76,0.1,0.07868,6e-05,8.99449]
[1777870955025,40.94,80326.73,0.1,0.07833,6e-05,8.96262]
[1777870957040,40.94,80322.58,0.1,0.07808,6e-05,8.94056]
[1777870958696,40.94,80321.48,0.1,0.07801,6e-05,8.93431]
[1777870959629,40.94,80319.06,0.1,0.07786,6e-05,8.92153]
[1777870965614,40.94,80316.78,0.1,0.07771,6e-05,8.90836]
[1777870965660,40.94,80315.93,0.1,0.07766,6e-05,8.90368]
[1777870971045,40.93,80315.13,0.1,0.07759,6e-05,8.89775]
[1777870976214,40.93,80312.36,0.1,0.07742,6e-05,8.88231]
[1777870976315,40.93,80311.33,0.1,0.07736,6e-05,8.87672]
[1777870976966,40.93,80311.33,0.1,0.07736,6e-05,8.87672]
[1777870977086,40.93,80311.33,0.1,0.07735,6e-05,8.87645]
[1777870980979,40.93,80308.64,0.1,0.07719,6e-05,8.86179]
[1777870981115,40.92,80308.28,0.1,0.07717,6e-05,8.85967]
[1777870982340,40.92,80308.28,0.1,0.07717,6e-05,8.85967]
[1777870982389,40.92,80311.56,0.1,0.07735,6e-05,8.87628]
[1777870986120,40.92,80311.2,0.1,0.07732,6e-05,8.87355]
[1777870986181,40.92,80310.91,0.1,0.0773,6e-05,8.87177]
[1777870986843,40.92,80310.91,0.1,0.0773,6e-05,8.87177]
[1777870986892,40.92,80310.91,0.1,0.0773,6e-05,8.87148]
[1777870992193,40.92,80310.59,0.1,0.07726,6e-05,8.86838]
[1777870997228,40.91,80317.38,0.1,0.07764,6e-05,8.90182]
[1777871002266,40.91,80313.87,0.1,0.07742,6e-05,8.88245]
[1777871007298,40.91,80311.58,0.1,0.07727,6e-05,8.869]
[1777871012334,40.9,80308.46,0.1,0.07704,6e-05,8.84697]
[1777871015027,40.9,80301.77,0.1,0.07664,6e-05,8.81204]
[1777871015358,40.9,80301.93,0.1,0.07665,6e-05,8.81262]
[1777871017372,40.9,80290.43,0.1,0.07599,6e-05,8.75326]
[1777871022407,40.9,80289.49,0.1,0.07593,6e-05,8.74771]
[1777871025641,40.9,80290.32,0.1,0.07597,6e-05,8.75166]
[1777871025742,40.9,80286.02,0.1,0.07572,6e-05,8.72953]
[1777871027442,40.9,80272.11,0.1,0.07493,6e-05,8.65832]
[1777871027925,40.9,80272.11,0.1,0.07493,6e-05,8.65832]
[1777871027988,40.9,80272.11,0.1,0.07493,6e-05,8.65832]
[1777871028088,40.9,80272.11,0.1,0.07493,6e-05,8.65832]
[1777871028450,40.9,80269.01,0.1,0.07475,6e-05,8.64216]
[1777871029456,40.9,80257.83,0.1,0.07412,6e-05,8.58505]
[1777871030310,40.9,80257.83,0.1,0.07412,6e-05,8.58505]
[1777871030476,40.9,80254.96,0.1,0.07395,6e-05,8.57024]
[1777871031561,40.9,80254.96,0.1,0.07395,6e-05,8.57024]
[1777871032229,40.9,80255.34,0.1,0.07397,6e-05,8.57192]
[1777871035709,40.89,80255.27,0.1,0.07396,6e-05,8.57086]
[1777871035743,40.89,80263.57,0.1,0.07442,6e-05,8.6127]
[1777871035898,40.89,80263.57,0.1,0.07442,6e-05,8.6127]
[1777871036285,40.89,80263.57,0.1,0.07442,6e-05,8.6127]
[1777871036506,40.89,80263.57,0.1,0.07442,6e-05,8.61243]
[1777871037746,40.89,80263.57,0.1,0.07442,6e-05,8.61243]
[1777871037794,40.89,80271.52,0.1,0.07487,6e-05,8.65254]
[1777871043561,40.89,80280.84,0.1,0.07539,6e-05,8.69981]
[1777871044765,40.89,80280.84,0.1,0.07539,6e-05,8.69981]
[1777871044804,40.89,80280.84,0.1,0.07539,6e-05,8.69981]
[1777871044854,40.89,80289.7,0.1,0.0759,6e-05,8.74509]
[1777871044917,40.89,80289.7,0.1,0.0759,6e-05,8.74509]
[1777871045572,40.89,80289.7,0.1,0.0759,6e-05,8.7451]
[1777871046830,40.89,80289.7,0.1,0.0759,6e-05,8.7451]
[1777871046851,40.89,80289.7,0.1,0.0759,6e-05,8.7451]
[1777871046579,40.89,80309.32,0.1,0.07702,6e-05,8.84571]
[1777871046866,40.89,80309.32,0.1,0.07702,6e-05,8.84571]
[1777871047638,40.89,80310.13,0.1,0.07707,6e-05,8.84969]
[1777871048413,40.89,80310.13,0.1,0.07707,6e-05,8.84969]
[1777871048696,40.89,80304.76,0.1,0.07675,6e-05,8.82187]
[1777871049676,40.89,80304.76,0.1,0.07675,6e-05,8.82187]
[1777871049724,40.89,80304.76,0.1,0.07675,6e-05,8.82187]
[1777871049761,40.89,80304.74,0.1,0.07675,6e-05,8.82162]
[1777871051615,40.89,80324.08,0.1,0.07787,6e-05,8.92101]
[1777871052574,40.89,80324.08,0.1,0.07787,6e-05,8.92101]
[1777871052716,40.89,80324.87,0.1,0.07791,6e-05,8.92483]
[1777871054826,40.89,80337.65,0.1,0.07865,6e-05,8.99036]
[1777871055230,40.89,80337.65,0.1,0.07865,6e-05,8.99036]
[1777871055642,40.89,80337.65,0.1,0.07865,6e-05,8.99046]
[1777871060678,40.89,80338.2,0.1,0.07868,6e-05,8.99338]
[1777871065713,40.89,80329.74,0.1,0.07818,6e-05,8.94902]
[1777871066743,40.89,80329.74,0.1,0.07818,6e-05,8.94902]
[1777871073769,40.88,80326.24,0.1,0.07792,6e-05,8.9248]
[1777871078074,40.88,80326.73,0.1,0.07794,6e-05,8.92614]
[1777871080930,40.88,80340.01,0.1,0.07871,6e-05,8.99479]
[1777871081792,40.88,80340.01,0.1,0.07871,6e-05,8.99479]
[1777871081840,40.88,80340.01,0.1,0.07871,6e-05,8.99479]
[1777871081832,40.88,80341.33,0.1,0.07879,6e-05,9.00167]
[1777871082482,40.88,80341.33,0.1,0.07879,6e-05,9.00167]
[1777871082833,40.88,80341.33,0.1,0.07879,6e-05,9.00169]
[1777871087869,40.88,80334.02,0.1,0.07837,6e-05,8.96404]
[1777871092902,40.88,80328.57,0.1,0.07805,6e-05,8.93635]
[1777871093140,40.88,80328.57,0.1,0.07805,6e-05,8.93635]
[1777871098945,40.88,80328.9,0.1,0.07808,6e-05,8.93881]
[1777871103979,40.88,80327.54,0.1,0.07799,6e-05,8.93067]
[1777871109019,40.88,80332.66,0.1,0.07827,6e-05,8.95558]
[1777871113755,40.88,80346.55,0.1,0.07909,6e-05,9.02822]
[1777871115536,40.88,80346.55,0.1,0.07909,6e-05,9.02822]
[1777871119582,40.88,80349.36,0.1,0.07926,6e-05,9.04298]
[1777871125793,40.88,80335.33,0.1,0.07843,6e-05,8.97001]
[1777871129002,40.88,80323.66,0.1,0.07774,6e-05,8.90828]
[1777871129158,40.88,80322.78,0.1,0.07768,6e-05,8.90351]
[1777871130864,40.88,80322.78,0.1,0.07768,6e-05,8.90351]
[1777871130912,40.88,80321.8,0.1,0.07762,6e-05,8.89822]
[1777871131347,40.88,80321.8,0.1,0.07762,6e-05,8.89822]
[1777871131359,40.87,80306.37,0.1,0.0767,6e-05,8.81405]
[1777871133225,40.87,80293.79,0.1,0.07597,6e-05,8.74941]
[1777871133957,40.87,80293.79,0.1,0.07597,6e-05,8.74941]
[1777871139231,40.87,80298.96,0.1,0.07623,6e-05,8.77291]
[1777871144265,40.86,80300.54,0.1,0.0763,6e-05,8.77871]
[1777871149300,40.86,80301.44,0.1,0.07632,6e-05,8.781]
[1777871154335,40.86,80310.18,0.1,0.07681,6e-05,8.82468]
[1777871159371,40.85,80310.69,0.1,0.07683,6e-05,8.82633]
[1777871160583,40.85,80310.69,0.1,0.07683,6e-05,8.82633]
[1777871160682,40.85,80315.39,0.1,0.0771,6e-05,8.8503]
[1777871162649,40.85,80315.39,0.1,0.0771,6e-05,8.85006]
[1777871162715,40.85,80314.28,0.1,0.07703,6e-05,8.84409]
[1777871167740,40.85,80312.3,0.1,0.0769,6e-05,8.83294]
[1777871173469,40.85,80309.55,0.1,0.07673,6e-05,8.81711]
[1777871178504,40.84,80307.87,0.1,0.07662,6e-05,8.80725]
[1777871183539,40.84,80306.75,0.1,0.07654,6e-05,8.80028]
[1777871188574,40.84,80301.78,0.1,0.07624,6e-05,8.77352]
[1777871189733,40.84,80301.78,0.1,0.07624,6e-05,8.77352]
[1777871189764,40.84,80301.78,0.1,0.07624,6e-05,8.77352]
[1777871189849,40.84,80301.78,0.1,0.07624,6e-05,8.77352]
[1777871189928,40.84,80307.85,0.1,0.07658,6e-05,8.80448]
[1777871195623,40.83,80315.26,0.1,0.07696,6e-05,8.83639]
[1777871196856,40.83,80315.26,0.1,0.07696,6e-05,8.83639]
[1777871196944,40.83,80314.4,0.1,0.0769,6e-05,8.83166]
[1777871197700,40.83,80314.4,0.1,0.0769,6e-05,8.83166]
[1777871197741,40.83,80315.22,0.1,0.07695,6e-05,8.8356]
[1777871203680,40.83,80320.36,0.1,0.07723,6e-05,8.86048]
[1777871206341,40.83,80318.48,0.1,0.07711,6e-05,8.85027]
[1777871207005,40.83,80318.48,0.1,0.07711,6e-05,8.85027]
[1777871206700,40.83,80321.33,0.1,0.07727,6e-05,8.86473]
[1777871207707,40.83,80323.07,0.1,0.07737,6e-05,8.87346]
[1777871212747,40.82,80319.16,0.1,0.07713,6e-05,8.85195]
[1777871217783,40.82,80317.35,0.1,0.07701,6e-05,8.84129]
[1777871222818,40.82,80315.91,0.1,0.07691,6e-05,8.83257]
[1777871227852,40.81,80313.62,0.1,0.07676,6e-05,8.8195]
[1777871232888,40.81,80312.91,0.1,0.07671,6e-05,8.81459]
[1777871234023,40.81,80312.91,0.1,0.07671,6e-05,8.81459]
[1777871234902,40.81,80315.82,0.1,0.07687,6e-05,8.82908]
[1777871239937,40.81,80316.89,0.1,0.07692,6e-05,8.83332]
[1777871240701,40.81,80316.89,0.1,0.07692,6e-05,8.83332]
[1777871240944,40.81,80316.41,0.1,0.07689,6e-05,8.83061]
[1777871243253,40.81,80316.44,0.1,0.07689,6e-05,8.83053]
[1777871243965,40.81,80315.8,0.1,0.07685,6e-05,8.82675]
[1777871246501,40.81,80315.8,0.1,0.07685,6e-05,8.82675]
[1777871246986,40.8,80315.01,0.1,0.07679,6e-05,8.82198]
[1777871247314,40.8,80315.01,0.1,0.07679,6e-05,8.82198]
[1777871247992,40.8,80311.65,0.1,0.0766,6e-05,8.80445]
[1777871253028,40.8,80311.17,0.1,0.07652,6e-05,8.79646]
[1777871256642,40.8,80309.29,0.1,0.07641,6e-05,8.78615]
[1777871256786,40.8,80309.29,0.1,0.07641,6e-05,8.78615]
[1777871256977,40.8,80309.29,0.1,0.07641,6e-05,8.78615]
[1777871257056,40.8,80308.41,0.1,0.07635,6e-05,8.78144]
[1777871257900,40.8,80308.41,0.1,0.07635,6e-05,8.78144]
[1777871259785,40.8,80301.92,0.1,0.07598,6e-05,8.74782]
[1777871265111,40.8,80295.31,0.1,0.07559,6e-05,8.7133]
[1777871270757,40.8,80295.49,0.1,0.0756,6e-05,8.71388]
[1777871276189,40.79,80284.04,0.1,0.07492,6e-05,8.65298]
[1777871278043,40.79,80284.04,0.1,0.07492,6e-05,8.65298]
[1777871279977,40.79,80283.89,0.1,0.0749,6e-05,8.65153]
[1777871281949,40.79,80270.88,0.1,0.07416,6e-05,8.58468]
[1777871287270,40.79,80265.56,0.1,0.07385,6e-05,8.55645]
[1777871288169,40.79,80265.56,0.1,0.07385,6e-05,8.55645]
[1777871293397,40.78,80267.99,0.1,0.07398,6e-05,8.5681]
[1777871295126,40.78,80267.6,0.1,0.07395,6e-05,8.56574]
[1777871296131,40.78,80267.6,0.1,0.07395,6e-05,8.56574]
[1777871301826,40.78,80271.82,0.1,0.07418,6e-05,8.5863]
[1777871307902,40.78,80272.01,0.1,0.07418,6e-05,8.58669]
[1777871307939,40.78,80271.91,0.1,0.07418,6e-05,8.58608]
[1777871313451,40.78,80273.82,0.1,0.07424,6e-05,8.59077]
[1777871318486,40.78,80275.08,0.1,0.07431,6e-05,8.5967]
[1777871321248,40.78,80275.41,0.1,0.07433,6e-05,8.59819]
[1777871321969,40.78,80272.34,0.1,0.07415,6e-05,8.5825]
[1777871327550,40.78,80269.79,0.1,0.07401,6e-05,8.56929]
[1777871332911,40.78,80272.71,0.1,0.07417,6e-05,8.58394]
[1777871332957,40.78,80272.45,0.1,0.07416,6e-05,8.58296]
[1777871338918,40.78,80268.75,0.1,0.07397,6e-05,8.56599]
[1777871340059,40.78,80269.16,0.1,0.074,6e-05,8.56844]
[1777871340140,40.78,80269.16,0.1,0.074,6e-05,8.56844]
[1777871340319,40.78,80268.82,0.1,0.07398,6e-05,8.56707]
[1777871340651,40.78,80268.82,0.1,0.07398,6e-05,8.56707]
[1777871341785,40.78,80268.82,0.1,0.07398,6e-05,8.56707]
[1777871342135,40.78,80191.55,0.1,0.06975,5e-05,8.18041]
[1777871342280,40.78,80191.55,0.1,0.06975,5e-05,8.18041]
[1777871343118,40.78,80191.55,0.1,0.06975,5e-05,8.18041]
[1777871343159,40.8,80183.9,0.1,0.0694,5e-05,8.14845]
[1777871343610,40.8,80183.9,0.1,0.0694,5e-05,8.14845]
[1777871348886,40.8,80185.71,0.1,0.06953,5e-05,8.15999]
[1777871350432,40.8,80190.0,0.1,0.06977,5e-05,8.18215]
[1777871354745,40.81,80203.36,0.1,0.07051,5e-05,8.25069]
[1777871360004,40.81,80208.53,0.1,0.07082,5e-05,8.27857]
[1777871360127,40.81,80208.53,0.1,0.07082,5e-05,8.27857]
[1777871360785,40.82,80211.54,0.1,0.07099,5e-05,8.29437]
[1777871362177,40.82,80211.54,0.1,0.07099,5e-05,8.29437]
[1777871362806,40.82,80213.88,0.1,0.07112,5e-05,8.30682]
[1777871363823,40.82,80182.58,0.1,0.06944,5e-05,8.15172]
[1777871365027,40.82,80182.58,0.1,0.06944,5e-05,8.15172]
[1777871366561,40.82,80192.35,0.1,0.06997,5e-05,8.20114]
[1777871371615,40.82,80190.1,0.1,0.06987,5e-05,8.19155]
[1777871371621,40.82,80190.1,0.1,0.06987,5e-05,8.19155]
[1777871371872,40.83,80190.28,0.1,0.06986,5e-05,8.18888]
[1777871372728,40.83,80190.28,0.1,0.06986,5e-05,8.18888]
[1777871372874,40.83,80193.22,0.1,0.07002,5e-05,8.20419]
[1777871373251,40.83,80193.22,0.1,0.07002,5e-05,8.20419]
[1777871373348,40.83,80194.97,0.1,0.07012,5e-05,8.21286]
[1777871375587,40.83,80194.97,0.1,0.07013,5e-05,8.2139]
[1777871381938,40.83,80206.21,0.1,0.07075,5e-05,8.27084]
[1777871384524,40.83,80207.47,0.1,0.07081,5e-05,8.27683]
[1777871384958,40.83,80209.38,0.1,0.07091,5e-05,8.28611]
[1777871385791,40.83,80209.38,0.1,0.07091,5e-05,8.28611]
[1777871386086,40.84,80214.9,0.1,0.07126,5e-05,8.31787]
[1777871392012,40.89,80212.11,0.1,0.07134,5e-05,8.32497]
[1777871397044,40.9,80210.47,0.1,0.0713,5e-05,8.32105]
[1777871402079,40.9,80211.76,0.1,0.07139,5e-05,8.3289]
[1777871407114,40.9,80208.17,0.1,0.07121,5e-05,8.31226]
[1777871409087,40.9,80200.48,0.1,0.07079,5e-05,8.2738]
[1777871412517,40.9,80203.6,0.1,0.07096,5e-05,8.28968]
[1777871412610,40.9,80203.6,0.1,0.07096,5e-05,8.28968]
[1777871412827,40.9,80203.6,0.1,0.07096,5e-05,8.28968]
[1777871413955,40.9,80203.56,0.1,0.07096,5e-05,8.28978]
[1777871414171,40.9,80182.73,0.1,0.06984,5e-05,8.18633]
[1777871414654,40.9,80182.73,0.1,0.06984,5e-05,8.18633]
[1777871416329,40.9,80178.81,0.1,0.06963,5e-05,8.16696]
[1777871416907,40.9,80178.81,0.1,0.06963,5e-05,8.16696]
[1777871418885,40.9,80178.64,0.1,0.06962,5e-05,8.16616]
[1777871419205,40.9,80179.02,0.1,0.06964,5e-05,8.16805]
[1777871424243,40.9,80178.91,0.1,0.06963,5e-05,8.16761]
[1777871429275,40.9,80176.04,0.1,0.06948,5e-05,8.1536]
[1777871431756,40.91,80176.11,0.1,0.06948,5e-05,8.15399]
[1777871431772,40.91,80176.11,0.1,0.06948,5e-05,8.15399]
[1777871437037,40.9,80178.59,0.1,0.06958,5e-05,8.16127]
[1777871438598,40.9,80180.97,0.1,0.06969,5e-05,8.17186]
[1777871439335,40.9,80181.26,0.1,0.0697,5e-05,8.17291]
[1777871439353,40.9,80181.26,0.1,0.0697,5e-05,8.17291]
[1777871441495,40.9,80181.18,0.1,0.06969,5e-05,8.17174]
[1777871442352,40.9,80180.83,0.1,0.06967,5e-05,8.16962]
[1777871448410,40.89,80178.74,0.1,0.06953,5e-05,8.15703]
[1777871451973,40.89,80177.68,0.1,0.06947,5e-05,8.15107]
[1777871452540,40.89,80178.79,0.1,0.06952,5e-05,8.15582]
[1777871453110,40.89,80178.79,0.1,0.06952,5e-05,8.15582]
[1777871454900,40.89,80178.79,0.1,0.06951,5e-05,8.15545]
[1777871454940,40.89,80190.39,0.1,0.07013,5e-05,8.21199]
[1777871455575,40.89,80190.39,0.1,0.07013,5e-05,8.21199]
[1777871455589,40.89,80190.39,0.1,0.07013,5e-05,8.21199]
[1777871457063,40.89,80192.2,0.1,0.07022,5e-05,8.2205]
[1777871458921,40.88,80189.84,0.1,0.07009,5e-05,8.20834]
[1777871463925,40.88,80186.68,0.1,0.06989,5e-05,8.19003]
[1777871469557,40.87,80184.66,0.1,0.06975,5e-05,8.17719]
[1777871474781,40.85,80176.97,0.1,0.06922,5e-05,8.12866]
[1777871475039,40.85,80176.97,0.1,0.06922,5e-05,8.12866]
[1777871475228,40.85,80176.97,0.1,0.06922,5e-05,8.12866]
[1777871475317,40.84,80171.01,0.1,0.06887,5e-05,8.09626]
[1777871476751,40.84,80171.01,0.1,0.06887,5e-05,8.09626]
[1777871476812,40.84,80171.01,0.1,0.06887,5e-05,8.09626]
[1777871476881,40.84,80171.01,0.1,0.06887,5e-05,8.09626]
[1777871476912,40.84,80171.01,0.1,0.06887,5e-05,8.09626]
[1777871476939,40.84,80160.86,0.1,0.06832,5e-05,8.04589]
[1777871478024,40.84,80160.86,0.1,0.06832,5e-05,8.04589]
[1777871478070,40.84,80160.86,0.1,0.06832,5e-05,8.04589]
[1777871478652,40.84,80165.51,0.1,0.06855,5e-05,8.06664]
[1777871478695,40.84,80165.51,0.1,0.06855,5e-05,8.06664]
[1777871480641,40.83,80180.19,0.1,0.06932,5e-05,8.13795]
[1777871484008,40.83,80187.25,0.1,0.06969,5e-05,8.17255]
[1777871484125,40.83,80186.67,0.1,0.06966,5e-05,8.16929]
[1777871489703,40.83,80190.14,0.1,0.06982,5e-05,8.18449]
[1777871494737,40.82,80189.11,0.1,0.06971,5e-05,8.17276]
[1777871499773,40.82,80180.04,0.1,0.0692,5e-05,8.12622]
[1777871504809,40.82,80186.33,0.1,0.06952,5e-05,8.15564]
[1777871509843,40.81,80188.91,0.1,0.06964,5e-05,8.16647]
[1777871514877,40.81,80189.27,0.1,0.06964,5e-05,8.16631]
[1777871520919,40.8,80191.81,0.1,0.06976,5e-05,8.17738]
[1777871521700,40.8,80191.81,0.1,0.06976,5e-05,8.17738]
[1777871521926,40.8,80194.33,0.1,0.06989,5e-05,8.18992]
[1777871527356,40.8,80203.8,0.1,0.0704,5e-05,8.23694]
[1777871527969,40.8,80204.11,0.1,0.07042,5e-05,8.23848]
[1777871528977,40.8,80186.38,0.1,0.06946,5e-05,8.15014]
[1777871531997,40.79,80175.49,0.1,0.06884,5e-05,8.09314]
[1777871537278,40.78,80170.73,0.1,0.06854,5e-05,8.06484]
[1777871539643,40.78,80167.79,0.1,0.06837,5e-05,8.0499]
[1777871539699,40.78,80167.79,0.1,0.06837,5e-05,8.0499]
[1777871540053,40.78,80166.92,0.1,0.06833,5e-05,8.04549]
[1777871542497,40.78,80167.34,0.1,0.06835,5e-05,8.04727]
[1777871543074,40.78,80166.43,0.1,0.0683,5e-05,8.04266]
[1777871543710,40.78,80166.43,0.1,0.0683,5e-05,8.04266]
[1777871544080,40.78,80166.16,0.1,0.06828,5e-05,8.04118]
[1777871549116,40.78,80155.83,0.1,0.06773,5e-05,7.98992]
[1777871551131,40.78,80147.58,0.1,0.06726,5e-05,7.94515]
[1777871553213,40.78,80147.3,0.1,0.06725,5e-05,7.94374]
[1777871553314,40.78,80154.57,0.1,0.06763,5e-05,7.9792]
[1777871558977,40.78,80158.5,0.1,0.06783,5e-05,7.9979]
[1777871564224,40.78,80154.79,0.1,0.06762,5e-05,7.97898]
[1777871569256,40.77,80159.52,0.1,0.06786,5e-05,8.0014]
[1777871574292,40.77,80158.21,0.1,0.06779,5e-05,7.99406]
[1777871579329,40.77,80166.27,0.1,0.0682,5e-05,8.03242]
[1777871583103,40.77,80166.23,0.1,0.06819,5e-05,8.03146]
[1777871584181,40.77,80166.23,0.1,0.06819,5e-05,8.0312]
[1777871584364,40.77,80163.33,0.1,0.06803,5e-05,8.01671]
[1777871589398,40.76,80158.89,0.1,0.06774,5e-05,7.98971]
[1777871594434,40.75,80154.35,0.1,0.06749,5e-05,7.96642]
[1777871599470,40.75,80151.23,0.1,0.06731,5e-05,7.95029]
[1777871604506,40.75,80142.85,0.1,0.06687,5e-05,7.9087]
[1777871609541,40.75,80140.2,0.1,0.06672,5e-05,7.89526]
[1777871614575,40.75,80147.41,0.1,0.06706,5e-05,7.92546]
[1777871619610,40.75,80143.12,0.1,0.06683,5e-05,7.90388]
[1777871624649,40.74,80141.16,0.1,0.06672,5e-05,7.89389]
[1777871625873,40.74,80141.16,0.1,0.06672,5e-05,7.89389]
[1777871625942,40.74,80141.16,0.1,0.06672,5e-05,7.89389]
[1777871628906,40.74,80145.26,0.1,0.06693,5e-05,7.91347]
[1777871629858,40.74,80145.52,0.1,0.06694,5e-05,7.91451]
[1777871635722,40.74,80143.75,0.1,0.06684,5e-05,7.90532]
[1777871639414,40.74,80143.68,0.1,0.06684,5e-05,7.90481]
[1777871639484,40.74,80144.53,0.1,0.06688,5e-05,7.90877]
[1777871641971,40.74,80145.43,0.1,0.06693,5e-05,7.91306]
[1777871642046,40.74,80150.84,0.1,0.06721,5e-05,7.93921]
[1777871646106,40.74,80149.68,0.1,0.06714,5e-05,7.93328]
[1777871646155,40.74,80149.39,0.1,0.06713,5e-05,7.93161]
[1777871647050,40.74,80149.39,0.1,0.06713,5e-05,7.93161]
[1777871647059,40.74,80149.39,0.1,0.06713,5e-05,7.93161]
[1777871647580,40.74,80148.99,0.1,0.0671,5e-05,7.92953]
[1777871648122,40.74,80148.99,0.1,0.0671,5e-05,7.92953]
[1777871651020,40.74,80148.19,0.1,0.06706,5e-05,7.92537]
[1777871651036,40.74,80148.19,0.1,0.06706,5e-05,7.92537]
[1777871651067,40.74,80148.19,0.1,0.06706,5e-05,7.92537]
[1777871651084,40.74,80148.19,0.1,0.06706,5e-05,7.92537]
[1777871651341,40.74,80148.19,0.1,0.06706,5e-05,7.92537]
[1777871651404,40.74,80147.72,0.1,0.06703,5e-05,7.92283]
[1777871652085,40.74,80147.72,0.1,0.06703,5e-05,7.92283]
[1777871652107,40.74,80137.39,0.1,0.06649,5e-05,7.87244]
[1777871653005,40.74,80137.39,0.1,0.06649,5e-05,7.87244]
[1777871653086,40.74,80137.39,0.1,0.06649,5e-05,7.87244]
[1777871653125,40.74,80137.39,0.1,0.06649,5e-05,7.87244]
[1777871653307,40.74,80138.74,0.1,0.06656,5e-05,7.87895]
[1777871653804,40.74,80138.74,0.1,0.06656,5e-05,7.87895]
[1777871654076,40.74,80138.74,0.1,0.06656,5e-05,7.87895]
[1777871654344,40.74,80116.9,0.1,0.06543,5e-05,7.77314]
[1777871655673,40.74,80116.9,0.1,0.06543,5e-05,7.77314]
[1777871656273,40.74,80116.9,0.1,0.06543,5e-05,7.77314]
[1777871659552,40.74,80116.56,0.1,0.06542,5e-05,7.77179]
[1777871659560,40.74,80118.17,0.1,0.0655,5e-05,7.77973]
[1777871661909,40.74,80098.72,0.1,0.06452,5e-05,7.68664]
[1777871662683,40.74,80098.72,0.1,0.06452,5e-05,7.68664]
[1777871664826,40.74,80110.56,0.1,0.06512,5e-05,7.74393]
[1777871665428,40.74,80110.56,0.1,0.06512,5e-05,7.74393]
[1777871666483,40.74,80110.56,0.1,0.06512,5e-05,7.7441]
[1777871666483,40.74,80113.47,0.1,0.06528,5e-05,7.75827]
[1777871667526,40.74,80113.47,0.1,0.06528,5e-05,7.75843]
[1777871667950,40.74,80113.25,0.1,0.06527,5e-05,7.75753]
[1777871669339,40.74,80113.25,0.1,0.06527,5e-05,7.75753]
[1777871674484,40.74,80121.63,0.1,0.06567,5e-05,7.79461]
[1777871680034,40.75,80119.98,0.1,0.0656,5e-05,7.78751]
[1777871685069,40.75,80122.54,0.1,0.06574,5e-05,7.8006]
[1777871690105,40.75,80125.04,0.1,0.06587,5e-05,7.81335]
[1777871691349,40.75,80125.04,0.1,0.06587,5e-05,7.81335]
[1777871692684,40.75,80132.46,0.1,0.06626,5e-05,7.84954]
[1777871692933,40.75,80132.46,0.1,0.06626,5e-05,7.84954]
[1777871696731,40.75,80134.76,0.1,0.06637,5e-05,7.85999]
[1777871702190,40.75,80137.3,0.1,0.0665,5e-05,7.8722]
[1777871707226,40.75,80138.11,0.1,0.06655,5e-05,7.87634]
[1777871712262,40.75,80138.09,0.1,0.06655,5e-05,7.87643]
[1777871714396,40.75,80133.03,0.1,0.06629,5e-05,7.85191]
[1777871719008,40.75,80137.1,0.1,0.06649,5e-05,7.87094]
[1777871724345,40.75,80133.06,0.1,0.06627,5e-05,7.85074]
[1777871724698,40.75,80133.06,0.1,0.06627,5e-05,7.85074]
[1777871727366,40.75,80121.35,0.1,0.06567,5e-05,7.79436]
[1777871732403,40.75,80125.74,0.1,0.06588,5e-05,7.81225]
[1777871737437,40.75,80131.73,0.1,0.06619,5e-05,7.84183]
[1777871742474,40.75,80132.29,0.1,0.06623,5e-05,7.84504]
[1777871747507,40.75,80133.3,0.1,0.06628,5e-05,7.85045]
[1777871752544,40.75,80136.67,0.1,0.06646,5e-05,7.86719]
[1777871757578,40.75,80136.25,0.1,0.06645,5e-05,7.86552]
[1777871762613,40.75,80136.78,0.1,0.06648,5e-05,7.86848]
[1777871764086,40.75,80137.04,0.1,0.06649,5e-05,7.86983]
[1777871766780,40.75,80139.26,0.1,0.06661,5e-05,7.88077]
[1777871772685,40.76,80146.05,0.1,0.06697,5e-05,7.9142]
[1777871774353,40.76,80146.05,0.1,0.06697,5e-05,7.9142]
[1777871778735,40.75,80151.77,0.1,0.06726,5e-05,7.94114]
[1777871779167,40.75,80151.77,0.1,0.06726,5e-05,7.94114]
[1777871779187,40.75,80151.77,0.1,0.06726,5e-05,7.94114]
[1777871779310,40.75,80151.77,0.1,0.06726,5e-05,7.94114]
[1777871779491,40.75,80151.77,0.1,0.06726,5e-05,7.94114]
[1777871779523,40.75,80137.95,0.1,0.06653,5e-05,7.87384]
[1777871780266,40.75,80137.95,0.1,0.06653,5e-05,7.87384]
[1777871780367,40.75,80119.1,0.1,0.06556,5e-05,7.78216]
[1777871782175,40.75,80118.76,0.1,0.06554,5e-05,7.78074]
[1777871784459,40.75,80118.13,0.1,0.06551,5e-05,7.77792]
[1777871784548,40.75,80120.81,0.1,0.06565,5e-05,7.79129]
[1777871784739,40.75,80120.81,0.1,0.06565,5e-05,7.79129]
[1777871785258,40.75,80115.65,0.1,0.06539,5e-05,7.76659]
[1777871787598,40.75,80115.65,0.1,0.06539,5e-05,7.76659]
[1777871788886,40.76,80109.82,0.1,0.0651,5e-05,7.73906]
[1777871788927,40.76,80110.72,0.1,0.06515,5e-05,7.74366]
[1777871794699,40.76,80114.38,0.1,0.06532,5e-05,7.7583]
[1777871794710,40.76,80114.38,0.1,0.06532,5e-05,7.7583]
[1777871794807,40.76,80114.38,0.1,0.06532,5e-05,7.7583]
[1777871795626,40.76,80114.38,0.1,0.06532,5e-05,7.7583]
[1777871795328,40.76,80114.88,0.1,0.06535,5e-05,7.76118]
[1777871796021,40.76,80114.88,0.1,0.06535,5e-05,7.76118]
[1777871796168,40.76,80114.88,0.1,0.06535,5e-05,7.76118]
[1777871796486,40.76,80114.88,0.1,0.06535,5e-05,7.76118]
[1777871796526,40.76,80102.43,0.1,0.06471,5e-05,7.70157]
[1777871797023,40.76,80102.43,0.1,0.06471,5e-05,7.70157]
[1777871797646,40.76,80102.43,0.1,0.06471,5e-05,7.70157]
[1777871797125,40.76,80087.49,0.1,0.06396,5e-05,7.6304]
[1777871797912,40.76,80087.49,0.1,0.06396,5e-05,7.6304]
[1777871797927,40.76,80087.49,0.1,0.06396,5e-05,7.6304]
[1777871797965,40.76,80086.42,0.1,0.06391,5e-05,7.6253]
[1777871800474,40.76,80085.65,0.1,0.06388,5e-05,7.62247]
[1777871801285,40.76,80085.58,0.1,0.06388,5e-05,7.62257]
[1777871801370,40.77,80069.89,0.1,0.0631,5e-05,7.54837]
[1777871806951,40.77,80061.46,0.1,0.06268,5e-05,7.50853]
[1777871808886,40.76,80061.83,0.1,0.06269,5e-05,7.50994]
[1777871808987,40.76,80062.78,0.1,0.06274,5e-05,7.51409]
[1777871810226,40.76,80062.78,0.1,0.06274,5e-05,7.51409]
[1777871810243,40.76,80062.12,0.1,0.0627,5e-05,7.51064]
[1777871816223,40.75,80060.86,0.1,0.06259,5e-05,7.50025]
[1777871816239,40.75,80060.86,0.1,0.06259,5e-05,7.50025]
[1777871817017,40.75,80060.87,0.1,0.06259,5e-05,7.5]
[1777871817039,40.75,80060.87,0.1,0.06259,5e-05,7.5]
[1777871817298,40.75,80060.87,0.1,0.06259,5e-05,7.5]
[1777871819020,40.75,80061.02,0.1,0.06259,5e-05,7.50012]
[1777871820074,40.75,80060.87,0.1,0.06258,5e-05,7.49911]
[1777871820486,40.75,80060.77,0.1,0.06257,5e-05,7.49835]
[1777871821829,40.75,80068.27,0.1,0.06294,5e-05,7.53355]
[1777871822204,40.75,80068.27,0.1,0.06294,5e-05,7.53355]
[1777871822275,40.75,80068.27,0.1,0.06294,5e-05,7.53355]
[1777871822326,40.75,80072.42,0.1,0.06314,5e-05,7.55289]
[1777871823102,40.75,80072.42,0.1,0.06314,5e-05,7.55289]
[1777871825151,40.75,80078.68,0.1,0.06346,5e-05,7.58274]
[1777871825232,40.75,80075.79,0.1,0.06331,5e-05,7.56902]
[1777871826098,40.75,80075.79,0.1,0.06331,5e-05,7.56902]
[1777871827166,40.75,80072.82,0.1,0.06316,5e-05,7.55495]
[1777871827223,40.75,80072.63,0.1,0.06315,5e-05,7.5541]
[1777871832307,40.75,80073.35,0.1,0.06319,5e-05,7.55773]
[1777871837311,40.75,80072.13,0.1,0.06313,5e-05,7.55206]
[1777871837640,40.75,80072.13,0.1,0.06313,5e-05,7.55206]
[1777871839674,40.75,80084.47,0.1,0.06375,5e-05,7.61073]
[1777871841405,40.75,80084.47,0.1,0.06375,5e-05,7.61066]
[1777871841427,40.75,80084.47,0.1,0.06375,5e-05,7.61066]
[1777871841466,40.75,80097.0,0.1,0.06439,5e-05,7.67088]
[1777871841788,40.75,80097.0,0.1,0.06439,5e-05,7.67088]
[1777871842493,40.75,80097.0,0.1,0.06439,5e-05,7.67088]
[1777871842510,40.75,80097.0,0.1,0.06439,5e-05,7.67088]
[1777871842576,40.75,80097.83,0.1,0.06443,5e-05,7.6747]
[1777871846879,40.75,80098.71,0.1,0.06447,5e-05,7.67872]
[1777871847509,40.75,80098.71,0.1,0.06447,5e-05,7.67872]
[1777871849541,40.75,80097.81,0.1,0.06443,5e-05,7.67461]
[1777871849659,40.75,80097.81,0.1,0.06443,5e-05,7.67461]
[1777871850260,40.75,80101.06,0.1,0.0646,5e-05,7.69085]
[1777871855295,40.76,80102.47,0.1,0.06466,5e-05,7.69496]
[1777871859003,40.76,80105.42,0.1,0.06482,5e-05,7.71006]
[1777871859072,40.76,80105.42,0.1,0.06482,5e-05,7.71006]
[1777871859092,40.76,80105.42,0.1,0.06482,5e-05,7.71006]
[1777871859323,40.76,80107.33,0.1,0.06492,5e-05,7.71955]
[1777871862344,40.76,80117.85,0.1,0.06545,5e-05,7.76953]
[1777871863773,40.76,80119.83,0.1,0.06555,5e-05,7.77881]
[1777871863817,40.76,80119.83,0.1,0.06555,5e-05,7.77881]
[1777871864358,40.76,80119.83,0.1,0.06554,5e-05,7.7785]
[1777871865305,40.76,80119.83,0.1,0.06554,5e-05,7.7785]
[1777871865851,40.75,80113.8,0.1,0.06523,5e-05,7.74916]
[1777871866372,40.75,80113.8,0.1,0.06523,5e-05,7.74893]
[1777871866824,40.75,80113.8,0.1,0.06523,5e-05,7.74893]
[1777871867966,40.75,80108.01,0.1,0.06493,5e-05,7.72085]
[1777871868097,40.75,80108.01,0.1,0.06493,5e-05,7.72085]
[1777871868110,40.75,80108.01,0.1,0.06493,5e-05,7.72085]
[1777871868386,40.75,80101.09,0.1,0.06458,5e-05,7.68744]
[1777871873422,40.76,80094.24,0.1,0.06425,5e-05,7.65649]
[1777871875538,40.76,80094.09,0.1,0.06425,5e-05,7.65616]
[1777871875544,40.76,80094.09,0.1,0.06425,5e-05,7.65616]
[1777871876394,40.76,80091.58,0.1,0.06412,5e-05,7.64455]
[1777871877999,40.76,80090.38,0.1,0.06407,5e-05,7.6396]
[1777871883497,40.77,80096.55,0.1,0.06441,5e-05,7.67141]
[1777871888530,40.77,80098.48,0.1,0.06452,5e-05,7.68226]
[1777871893564,40.77,80103.98,0.1,0.06482,5e-05,7.71007]
[1777871894850,40.77,80109.28,0.1,0.06509,5e-05,7.7358]
[1777871894865,40.77,80109.28,0.1,0.06509,5e-05,7.7358]
[1777871901621,40.77,80112.67,0.1,0.06525,5e-05,7.75124]
[1777871905490,40.77,80113.38,0.1,0.06529,5e-05,7.7541]
[1777871910672,40.77,80111.96,0.1,0.06521,5e-05,7.74711]
[1777871916728,40.77,80114.45,0.1,0.06532,5e-05,7.75643]
[1777871917465,40.77,80114.45,0.1,0.06532,5e-05,7.75643]
[1777871922004,40.77,80111.84,0.1,0.06519,5e-05,7.74355]
[1777871927386,40.77,80106.99,0.1,0.06495,5e-05,7.72115]
[1777871928820,40.78,80106.86,0.1,0.06494,5e-05,7.72082]
[1777871932845,40.78,80109.15,0.1,0.06507,5e-05,7.73292]
[1777871935615,40.78,80112.52,0.1,0.06525,5e-05,7.74989]
[1777871936598,40.78,80099.54,0.1,0.0646,5e-05,7.68807]
[1777871938054,40.78,80086.87,0.1,0.06396,5e-05,7.62785]
[1777871940952,40.78,80086.37,0.1,0.06394,5e-05,7.62633]
[1777871940989,40.78,80086.37,0.1,0.06394,5e-05,7.62633]
[1777871941000,40.78,80083.84,0.1,0.06382,5e-05,7.61469]
[1777871946416,40.79,80094.56,0.1,0.06439,5e-05,7.66816]
[1777871947881,40.79,80094.76,0.1,0.0644,5e-05,7.66944]
[1777871949051,40.79,80094.76,0.1,0.0644,5e-05,7.66944]
[1777871949089,40.79,80090.96,0.1,0.06421,5e-05,7.65159]
[1777871956487,40.8,80089.1,0.1,0.06415,5e-05,7.64538]
[1777871962046,40.8,80095.37,0.1,0.06448,5e-05,7.67682]
[1777871965193,40.8,80095.82,0.1,0.06451,5e-05,7.67952]
[1777871965508,40.8,80095.82,0.1,0.06451,5e-05,7.67952]
[1777871965620,40.8,80095.82,0.1,0.06451,5e-05,7.67952]
[1777871965709,40.8,80096.99,0.1,0.06457,5e-05,7.68566]
[1777871966557,40.8,80084.67,0.1,0.06395,5e-05,7.62657]
[1777871967420,40.8,80084.67,0.1,0.06395,5e-05,7.62657]
[1777871968476,40.8,80083.53,0.1,0.06389,5e-05,7.621]
[1777871968578,40.8,80082.81,0.1,0.06385,5e-05,7.61743]
[1777871973973,40.81,80078.84,0.1,0.06364,5e-05,7.59579]
[1777871974135,40.81,80078.85,0.1,0.06364,5e-05,7.59621]
[1777871975395,40.81,80089.5,0.1,0.06418,5e-05,7.64722]
[1777871978474,40.81,80092.01,0.1,0.06431,5e-05,7.65973]
[1777871978519,40.81,80088.91,0.1,0.06416,5e-05,7.6452]
[1777871980542,40.81,80084.59,0.1,0.06394,5e-05,7.6249]
[1777871980682,40.81,80084.59,0.1,0.06394,5e-05,7.6249]
[1777871980713,40.81,80084.59,0.1,0.06394,5e-05,7.6249]
[1777871980943,40.81,80079.08,0.1,0.06367,5e-05,7.59849]
[1777871981011,40.81,80079.08,0.1,0.06367,5e-05,7.59849]
[1777871981750,40.81,80079.08,0.1,0.06367,5e-05,7.59849]
[1777871981782,40.81,80031.31,0.1,0.0613,5e-05,7.37321]
[1777871982205,40.81,80031.31,0.1,0.0613,5e-05,7.37321]
[1777871982979,40.82,80018.1,0.1,0.06069,5e-05,7.31439]
[1777871983651,40.82,80018.1,0.1,0.06069,5e-05,7.31439]
[1777871983743,40.82,80018.1,0.1,0.06069,5e-05,7.31439]
[1777871983745,40.82,80016.29,0.1,0.06061,5e-05,7.30629]
[1777871984727,40.82,80016.29,0.1,0.06061,5e-05,7.30629]
[1777871984827,40.82,80014.42,0.1,0.06052,5e-05,7.29791]
[1777871986071,40.82,80014.42,0.1,0.06052,5e-05,7.29791]
[1777871986414,40.82,80014.42,0.1,0.06052,5e-05,7.29791]
[1777871986451,40.82,80014.42,0.1,0.06052,5e-05,7.29791]
[1777871986551,40.82,80013.72,0.1,0.06049,5e-05,7.29529]
[1777871990133,40.82,80008.74,0.1,0.06026,5e-05,7.27281]
[1777871990154,40.82,80008.74,0.1,0.06026,5e-05,7.27281]
[1777871990245,40.82,80010.13,0.1,0.06033,5e-05,7.27959]
[1777871991410,40.82,80010.13,0.1,0.06033,5e-05,7.27959]
[1777871991431,40.82,80010.13,0.1,0.06033,5e-05,7.27959]
[1777871991567,40.82,80008.23,0.1,0.06024,5e-05,7.27142]
[1777871993481,40.82,80008.23,0.1,0.06024,5e-05,7.27142]
[1777871993517,40.82,80008.23,0.1,0.06024,5e-05,7.27142]
[1777871993530,40.82,80009.01,0.1,0.06029,5e-05,7.27569]
[1777871997458,40.83,80009.68,0.1,0.06033,5e-05,7.27977]
[1777871997559,40.83,80009.0,0.1,0.0603,5e-05,7.27647]
[1777872001968,40.82,80006.15,0.1,0.06015,5e-05,7.26272]
[1777872007382,40.82,80004.08,0.1,0.06005,5e-05,7.2526]
[1777872007445,40.82,80003.65,0.1,0.06003,5e-05,7.2505]
[1777872013671,40.82,80005.35,0.1,0.0601,5e-05,7.25779]
[1777872019448,40.82,80013.51,0.1,0.06049,5e-05,7.29469]
[1777872022263,40.82,80015.13,0.1,0.06056,5e-05,7.30191]
[1777872026255,40.82,80015.33,0.1,0.06056,5e-05,7.30221]
[1777872027445,40.82,80016.42,0.1,0.06061,5e-05,7.30712]
[1777872027512,40.82,80016.61,0.1,0.06062,5e-05,7.30784]
[1777872032539,40.81,80016.87,0.1,0.06059,5e-05,7.30414]
[1777872037576,40.81,80015.96,0.1,0.06054,5e-05,7.29918]
[1777872043411,40.81,80017.0,0.1,0.06059,5e-05,7.30344]
[1777872048652,40.78,80017.65,0.1,0.06049,5e-05,7.29447]
[1777872053687,40.76,80017.81,0.1,0.06038,5e-05,7.28362]
[1777872057874,40.71,80018.24,0.1,0.06019,5e-05,7.26619]
[1777872059909,40.71,80018.24,0.1,0.06017,5e-05,7.26438]
[1777872067632,40.67,80016.24,0.1,0.05989,5e-05,7.23782]
[1777872072821,40.66,80016.55,0.1,0.05986,5e-05,7.23487]
[1777872075014,40.66,80015.7,0.1,0.0598,5e-05,7.22923]
[1777872080876,40.64,80019.48,0.1,0.05993,5e-05,7.24169]
[1777872085912,40.63,80019.26,0.1,0.05988,5e-05,7.23637]
[1777872090946,40.62,80018.63,0.1,0.0598,5e-05,7.22922]
[1777872096904,40.62,80019.67,0.1,0.05978,5e-05,7.22659]
[1777872097587,40.61,80019.5,0.1,0.05976,5e-05,7.22413]
[1777872101300,40.61,80024.6,0.1,0.05998,5e-05,7.24527]
[1777872103500,40.6,80023.55,0.1,0.05991,5e-05,7.23868]
[1777872109073,40.59,80023.86,0.1,0.05987,5e-05,7.23536]
[1777872114115,40.59,80026.95,0.1,0.06,5e-05,7.24796]
[1777872118624,40.59,80031.35,0.1,0.0602,5e-05,7.267]
[1777872119481,40.58,80031.77,0.1,0.06021,5e-05,7.26812]
[1777872125186,40.58,80034.58,0.1,0.06031,5e-05,7.27748]
[1777872130220,40.57,80034.49,0.1,0.06029,5e-05,7.27532]
[1777872135257,40.57,80034.93,0.1,0.06029,5e-05,7.27576]
[1777872140290,40.56,80037.9,0.1,0.06042,5e-05,7.28802]
[1777872145326,40.56,80035.97,0.1,0.06031,5e-05,7.27747]
[1777872150360,40.56,80039.85,0.1,0.06048,5e-05,7.29406]
[1777872155395,40.55,80038.6,0.1,0.06037,5e-05,7.28256]
[1777872160432,40.55,80039.66,0.1,0.06041,5e-05,7.28608]
[1777872166475,40.55,80038.74,0.1,0.06034,5e-05,7.27982]
[1777872171539,40.54,80038.82,0.1,0.06033,5e-05,7.27911]
[1777872177408,40.54,80038.28,0.1,0.06029,5e-05,7.27498]
[1777872182460,40.54,80039.38,0.1,0.06033,5e-05,7.2788]
[1777872189044,40.53,80039.56,0.1,0.06032,5e-05,7.27808]
[1777872194997,40.53,80043.93,0.1,0.06052,5e-05,7.29695]
[1777872195926,40.53,80046.96,0.1,0.06066,5e-05,7.31059]
[1777872201468,40.53,80046.37,0.1,0.06062,5e-05,7.30633]
[1777872206755,40.52,80049.9,0.1,0.06076,5e-05,7.32016]
[1777872211928,40.51,80047.97,0.1,0.06063,5e-05,7.30803]
[1777872217903,40.5,80049.0,0.1,0.0606,5e-05,7.30427]
[1777872220303,40.5,80049.77,0.1,0.06062,5e-05,7.3057]
[1777872221328,40.5,80049.77,0.1,0.06061,5e-05,7.30498]
[1777872222008,40.49,80049.62,0.1,0.0606,5e-05,7.30356]
[1777872227008,40.49,80048.9,0.1,0.06053,5e-05,7.29734]
[1777872232028,40.48,80047.84,0.1,0.06044,5e-05,7.28888]
[1777872237039,40.47,80046.95,0.1,0.06036,5e-05,7.28128]
[1777872242051,40.46,80049.25,0.1,0.06044,5e-05,7.28859]
[1777872247055,40.46,80047.05,0.1,0.06029,5e-05,7.27492]
[1777872252079,40.45,80045.91,0.1,0.0602,5e-05,7.26624]
[1777872257080,40.44,80046.33,0.1,0.06019,5e-05,7.26491]
[1777872262109,40.43,80046.42,0.1,0.06016,5e-05,7.26207]
[1777872267111,40.43,80047.36,0.1,0.06017,5e-05,7.26323]
[1777872272117,40.42,80047.52,0.1,0.06011,5e-05,7.25659]
[1777872277126,40.41,80047.5,0.1,0.06008,5e-05,7.2533]
[1777872282129,40.4,80049.09,0.1,0.06012,5e-05,7.25761]
[1777872287143,40.4,80048.21,0.1,0.06005,5e-05,7.25038]
[1777872292176,40.39,80039.26,0.1,0.05958,5e-05,7.20537]
[1777872297196,40.38,80036.92,0.1,0.05943,5e-05,7.19075]
[1777872302221,40.37,80032.14,0.1,0.05915,5e-05,7.16406]
[1777872307241,40.36,80033.33,0.1,0.05917,5e-05,7.16593]
[1777872312243,40.36,80034.68,0.1,0.05919,5e-05,7.16846]
[1777872317269,40.35,80035.08,0.1,0.05917,5e-05,7.16652]
[1777872322275,40.34,80036.57,0.1,0.05921,5e-05,7.16969]
[1777872327282,40.33,80039.89,0.1,0.05933,5e-05,7.18142]
[1777872332287,40.32,80041.06,0.1,0.05931,5e-05,7.17895]
[1777872337288,40.31,80041.25,0.1,0.05928,5e-05,7.17609]
[1777872342342,40.3,80043.03,0.1,0.05933,5e-05,7.18067]
[1777872346044,40.3,80042.31,0.1,0.05927,5e-05,7.1751]
[1777872346328,40.3,80047.36,0.1,0.05951,5e-05,7.19792]
[1777872346559,40.3,80047.36,0.1,0.05951,5e-05,7.19792]
[1777872346566,40.3,80047.36,0.1,0.05951,5e-05,7.19792]
[1777872346568,40.3,80047.36,0.1,0.05951,5e-05,7.19792]
[1777872346761,40.3,80047.36,0.1,0.0595,5e-05,7.19716]
[1777872347281,40.3,80047.36,0.1,0.0595,5e-05,7.19716]
[1777872347322,40.3,80047.36,0.1,0.0595,5e-05,7.19716]
[1777872347769,40.3,80047.36,0.1,0.0595,5e-05,7.19716]
[1777872347815,40.3,80047.36,0.1,0.0595,5e-05,7.19716]
[1777872347847,40.29,80072.61,0.1,0.06072,5e-05,7.31513]
[1777872348474,40.29,80072.61,0.1,0.06072,5e-05,7.31513]
[1777872348510,40.29,80072.61,0.1,0.06072,5e-05,7.31513]
[1777872348776,40.29,80072.61,0.1,0.06072,5e-05,7.31519]
[1777872349343,40.29,80072.61,0.1,0.06072,5e-05,7.31519]
[1777872349385,40.29,80072.61,0.1,0.06072,5e-05,7.31519]
[1777872349783,40.29,80073.15,0.1,0.06074,5e-05,7.31726]
[1777872351626,40.29,80074.16,0.1,0.06079,5e-05,7.32153]
[1777872351658,40.29,80074.16,0.1,0.06079,5e-05,7.32153]
[1777872351704,40.29,80074.16,0.1,0.06079,5e-05,7.32153]
[1777872351797,40.29,80075.57,0.1,0.06085,5e-05,7.3277]
[1777872352472,40.29,80075.57,0.1,0.06085,5e-05,7.3277]
[1777872352804,40.29,80076.82,0.1,0.06091,5e-05,7.3331]
[1777872353492,40.29,80076.82,0.1,0.06091,5e-05,7.3331]
[1777872353502,40.29,80076.82,0.1,0.06091,5e-05,7.3331]
[1777872353532,40.29,80076.82,0.1,0.06091,5e-05,7.3331]
[1777872354120,40.29,80090.53,0.1,0.06158,5e-05,7.39747]
[1777872354831,40.29,80090.53,0.1,0.06158,5e-05,7.39747]
[1777872355027,40.29,80090.53,0.1,0.06158,5e-05,7.39747]
[1777872355040,40.29,80091.51,0.1,0.06163,5e-05,7.40214]
[1777872355519,40.29,80091.51,0.1,0.06163,5e-05,7.40214]
[1777872356160,40.29,80092.94,0.1,0.0617,5e-05,7.40886]
[1777872356263,40.29,80092.94,0.1,0.0617,5e-05,7.40886]
[1777872356396,40.29,80092.94,0.1,0.0617,5e-05,7.40886]
[1777872357701,40.29,80092.94,0.1,0.0617,5e-05,7.40877]
[1777872358758,40.29,80091.35,0.1,0.06162,5e-05,7.40113]
[1777872359013,40.29,80091.35,0.1,0.06162,5e-05,7.40113]
[1777872359076,40.29,80088.07,0.1,0.06145,5e-05,7.38494]
[1777872360214,40.29,80088.07,0.1,0.06145,5e-05,7.38494]
[1777872360221,40.29,80087.21,0.1,0.0614,5e-05,7.38024]
[1777872363654,40.29,80085.14,0.1,0.0613,5e-05,7.37026]
[1777872363877,40.29,80085.14,0.1,0.0613,5e-05,7.37026]
[1777872364036,40.29,80085.14,0.1,0.0613,5e-05,7.37026]
[1777872364107,40.29,80054.6,0.1,0.0598,5e-05,7.22649]
[1777872364576,40.29,80054.6,0.1,0.0598,5e-05,7.22649]
[1777872364890,40.28,80054.6,0.1,0.05979,5e-05,7.22587]
[1777872365640,40.28,80054.6,0.1,0.05979,5e-05,7.22587]
[1777872366233,40.28,80054.6,0.1,0.05979,5e-05,7.22587]
[1777872365898,40.28,80023.16,0.1,0.05828,5e-05,7.07929]
[1777872366368,40.28,80023.16,0.1,0.05828,5e-05,7.07929]
[1777872366454,40.28,80023.16,0.1,0.05828,5e-05,7.07929]
[1777872367104,40.28,80023.16,0.1,0.05828,5e-05,7.07929]
[1777872367128,40.28,80023.16,0.1,0.05828,5e-05,7.07929]
[1777872367205,40.28,80022.91,0.1,0.05827,5e-05,7.07805]
[1777872367863,40.28,80022.91,0.1,0.05827,5e-05,7.07805]
[1777872367880,40.28,80022.91,0.1,0.05827,5e-05,7.07805]
[1777872367887,40.28,80022.91,0.1,0.05827,5e-05,7.07805]
[1777872367940,40.28,80022.91,0.1,0.05827,5e-05,7.07852]
[1777872371942,40.29,80006.46,0.1,0.05751,5e-05,7.00394]
[1777872375918,40.29,80007.81,0.1,0.05757,5e-05,7.01016]
[1777872376915,40.29,80008.79,0.1,0.05762,5e-05,7.01467]
[1777872377207,40.29,80008.79,0.1,0.05762,5e-05,7.01467]
[1777872376982,40.29,80008.79,0.1,0.05762,5e-05,7.01467]
[1777872377989,40.29,80021.14,0.1,0.05821,5e-05,7.07254]
[1777872381736,40.29,80019.15,0.1,0.05813,5e-05,7.06446]
[1777872382043,40.29,80019.15,0.1,0.05813,5e-05,7.06446]
[1777872382125,40.29,80017.2,0.1,0.05804,5e-05,7.05583]
[1777872388047,40.3,80019.5,0.1,0.05817,5e-05,7.06823]
[1777872393096,40.3,80010.83,0.1,0.05775,5e-05,7.02624]
[1777872398133,40.31,79996.41,0.1,0.05709,5e-05,6.96208]
[1777872403167,40.31,79995.24,0.1,0.05705,5e-05,6.95833]
[1777872403861,40.31,79995.24,0.1,0.05705,5e-05,6.95833]
[1777872409209,40.31,79996.6,0.1,0.05713,5e-05,6.96586]
[1777872414293,40.32,80000.5,0.1,0.05734,5e-05,6.98576]
[1777872414320,40.32,80000.5,0.1,0.05734,5e-05,6.98576]
[1777872420288,40.32,80006.95,0.1,0.05767,5e-05,7.01856]
[1777872425322,40.33,80005.97,0.1,0.05765,5e-05,7.01615]
[1777872429356,40.33,80003.04,0.1,0.05753,5e-05,7.00434]
[1777872429741,40.33,80003.04,0.1,0.05753,5e-05,7.00434]
[1777872429755,40.33,79986.16,0.1,0.05674,5e-05,6.92711]
[1777872430755,40.33,79986.16,0.1,0.05674,5e-05,6.92711]
[1777872430816,40.33,79971.8,0.1,0.05608,5e-05,6.86221]
[1777872436528,40.34,79962.88,0.1,0.0557,5e-05,6.82457]
[1777872436851,40.34,79962.88,0.1,0.0557,5e-05,6.82457]
[1777872437681,40.34,79960.93,0.1,0.05561,5e-05,6.81645]
[1777872437781,40.34,79960.75,0.1,0.05561,5e-05,6.81633]
[1777872440587,40.35,79958.0,0.1,0.05551,5e-05,6.806]
[1777872446166,40.35,79953.63,0.1,0.05533,5e-05,6.78874]
[1777872451503,40.36,79940.39,0.1,0.05475,5e-05,6.72975]
[1777872452378,40.36,79940.39,0.1,0.05475,5e-05,6.72975]
[1777872452927,40.36,79954.33,0.1,0.05538,5e-05,6.79228]
[1777872453594,40.36,79965.84,0.1,0.05591,5e-05,6.84416]
[1777872460051,40.37,79969.11,0.1,0.0561,5e-05,6.86292]
[1777872465207,40.38,79969.73,0.1,0.05614,5e-05,6.86707]
[1777872465845,40.38,79989.71,0.1,0.05709,5e-05,6.95999]
[1777872470120,40.39,80000.03,0.1,0.0576,5e-05,7.00984]
[1777872473348,40.39,80002.7,0.1,0.05773,5e-05,7.02297]
[1777872473371,40.39,80002.22,0.1,0.05772,5e-05,7.02118]
[1777872475402,40.39,80002.25,0.1,0.05772,5e-05,7.02174]
[1777872475670,40.39,80002.08,0.1,0.05772,5e-05,7.02137]
[1777872480706,40.4,80004.51,0.1,0.05785,5e-05,7.03454]
[1777872484312,40.4,80004.64,0.1,0.05786,5e-05,7.03553]
[1777872484335,40.4,80004.7,0.1,0.05788,5e-05,7.03698]
[1777872488148,40.4,80017.98,0.1,0.05852,5e-05,7.09912]
[1777872494807,40.4,80020.62,0.1,0.05864,5e-05,7.11092]
[1777872499733,40.4,80021.59,0.1,0.0587,5e-05,7.11669]
[1777872499739,40.4,80021.59,0.1,0.0587,5e-05,7.11669]
[1777872500331,40.4,80022.78,0.1,0.05876,5e-05,7.12283]
[1777872502140,40.4,80022.78,0.1,0.05876,5e-05,7.12283]
[1777872502173,40.41,80024.83,0.1,0.05887,5e-05,7.13295]
[1777872507628,40.41,80018.37,0.1,0.05857,5e-05,7.10443]
[1777872507925,40.41,80016.8,0.1,0.0585,5e-05,7.09753]
[1777872509554,40.41,80014.74,0.1,0.05841,5e-05,7.08877]
[1777872515961,40.42,80014.71,0.1,0.0584,5e-05,7.08675]
[1777872520998,40.42,80015.01,0.1,0.05844,5e-05,7.08992]
[1777872526034,40.42,80016.87,0.1,0.05852,5e-05,7.09786]
[1777872531071,40.42,80015.96,0.1,0.05847,5e-05,7.09315]
[1777872536107,40.42,80019.02,0.1,0.05861,5e-05,7.10646]
[1777872539509,40.42,80016.81,0.1,0.0585,5e-05,7.09581]
[1777872546179,40.41,80007.35,0.1,0.05804,5e-05,7.05153]
[1777872551214,40.41,80013.48,0.1,0.05833,5e-05,7.07937]
[1777872556250,40.41,80014.07,0.1,0.05835,5e-05,7.08155]
[1777872561285,40.41,80010.93,0.1,0.0582,5e-05,7.06657]
[1777872566319,40.41,80011.06,0.1,0.0582,5e-05,7.06673]
[1777872572364,40.41,80009.68,0.1,0.0581,5e-05,7.05571]
[1777872577397,40.41,80007.3,0.1,0.05799,5e-05,7.0452]
[1777872582432,40.41,80006.37,0.1,0.05796,5e-05,7.0428]
[1777872587466,40.42,80001.92,0.1,0.05777,5e-05,7.02432]
[1777872591495,40.42,79987.16,0.1,0.0571,5e-05,6.95837]
[1777872592502,40.42,79972.14,0.1,0.05641,5e-05,6.89052]
[1777872595329,40.43,79970.17,0.1,0.05633,5e-05,6.88283]
[1777872596507,40.43,79971.84,0.1,0.05641,5e-05,6.89104]
[1777872596974,40.43,79975.33,0.1,0.05658,5e-05,6.90752]
[1777872598002,40.43,79975.33,0.1,0.05658,5e-05,6.90752]
[1777872598037,40.43,79975.93,0.1,0.05661,5e-05,6.91087]
[1777872603091,40.44,79977.29,0.1,0.05671,5e-05,6.92008]
[1777872609621,40.45,79977.09,0.1,0.05674,5e-05,6.92351]
[1777872615444,40.45,79979.93,0.1,0.0569,5e-05,6.93897]
[1777872615522,40.45,79979.93,0.1,0.0569,5e-05,6.93897]
[1777872621178,40.46,79983.48,0.1,0.05712,5e-05,6.96027]
[1777872626516,40.47,79985.13,0.1,0.05722,5e-05,6.96964]
[1777872631765,40.48,79988.16,0.1,0.05737,5e-05,6.98361]
[1777872637066,40.49,79990.37,0.1,0.05751,5e-05,6.99664]
[1777872643861,40.49,79992.36,0.1,0.05764,5e-05,7.0098]
[1777872648896,40.5,79993.43,0.1,0.05772,5e-05,7.01754]
[1777872653932,40.51,79990.04,0.1,0.05759,5e-05,7.00495]
[1777872659972,40.52,79991.61,0.1,0.0577,5e-05,7.01563]
[1777872663001,40.52,79991.91,0.1,0.05773,5e-05,7.01816]
[1777872664585,40.52,79990.18,0.1,0.05766,5e-05,7.01081]
[1777872664548,40.52,79978.27,0.1,0.05711,5e-05,6.95715]
[1777872665011,40.52,79978.27,0.1,0.05711,5e-05,6.95715]
[1777872667863,40.52,79985.17,0.1,0.05743,5e-05,6.989]
[1777872668030,40.52,79984.68,0.1,0.05741,5e-05,6.98693]
[1777872673066,40.53,79976.65,0.1,0.05706,5e-05,6.95307]
[1777872678101,40.54,79975.71,0.1,0.05706,5e-05,6.95206]
[1777872680115,40.54,79962.62,0.1,0.05646,5e-05,6.89356]
[1777872682125,40.54,79959.95,0.1,0.05634,5e-05,6.88203]
[1777872684884,40.54,79977.29,0.1,0.05716,5e-05,6.96212]
[1777872687482,40.55,79988.57,0.1,0.05771,5e-05,7.01608]
[1777872692540,40.55,79997.67,0.1,0.05814,5e-05,7.05641]
[1777872697244,40.56,80013.2,0.1,0.0589,5e-05,7.13016]
[1777872702278,40.56,80020.22,0.1,0.05924,5e-05,7.16353]
[1777872707317,40.56,80017.86,0.1,0.05914,5e-05,7.15389]
[1777872712351,40.57,80014.62,0.1,0.059,5e-05,7.14022]
[1777872717386,40.57,80012.58,0.1,0.05892,5e-05,7.13219]
[1777872722424,40.57,80017.42,0.1,0.05917,5e-05,7.15589]
[1777872727457,40.58,80013.32,0.1,0.05898,5e-05,7.1382]
[1777872732491,40.58,80015.23,0.1,0.05909,5e-05,7.14832]
[1777872737527,40.58,80012.47,0.1,0.05897,5e-05,7.13683]
[1777872742566,40.59,80017.22,0.1,0.05921,5e-05,7.16033]
[1777872747597,40.59,80019.5,0.1,0.05933,5e-05,7.17209]
[1777872752633,40.59,80019.56,0.1,0.05932,5e-05,7.16945]
[1777872756956,40.59,80020.57,0.1,0.05938,5e-05,7.17513]
[1777872756973,40.59,80020.57,0.1,0.05938,5e-05,7.17513]
[1777872757101,40.59,80020.57,0.1,0.05938,5e-05,7.17513]
[1777872757669,40.59,80021.14,0.1,0.05941,5e-05,7.17802]
[1777872757757,40.59,80021.14,0.1,0.05941,5e-05,7.17802]
[1777872758451,40.59,80021.14,0.1,0.05941,5e-05,7.17802]
[1777872759682,40.6,80033.03,0.1,0.05998,5e-05,7.23354]
[1777872760776,40.6,80032.08,0.1,0.05994,5e-05,7.22928]
[1777872766730,40.6,80029.43,0.1,0.05982,5e-05,7.218]
[1777872772357,40.6,80027.47,0.1,0.05973,5e-05,7.20924]
[1777872772420,40.6,80027.47,0.1,0.05973,5e-05,7.20924]
[1777872772437,40.6,80027.58,0.1,0.05974,5e-05,7.20956]
[1777872777471,40.6,80028.28,0.1,0.05976,5e-05,7.21205]
[1777872782842,40.6,80033.64,0.1,0.06003,5e-05,7.23808]
[1777872786157,40.6,80040.13,0.1,0.06035,5e-05,7.26855]
[1777872786225,40.6,80028.82,0.1,0.0598,5e-05,7.21609]
[1777872792378,40.6,80021.32,0.1,0.05945,5e-05,7.18242]
[1777872797954,40.6,80022.29,0.1,0.05951,5e-05,7.18778]
[1777872798014,40.61,80022.16,0.1,0.05951,5e-05,7.18734]
[1777872803990,40.61,80024.33,0.1,0.05962,5e-05,7.19834]
[1777872809085,40.61,80026.43,0.1,0.05972,5e-05,7.20848]
[1777872809174,40.61,80023.59,0.1,0.05959,5e-05,7.19556]
[1777872815069,40.61,80021.1,0.1,0.05945,5e-05,7.18055]
[1777872820103,40.61,80023.67,0.1,0.05957,5e-05,7.19285]
[1777872822067,40.61,80023.34,0.1,0.05956,5e-05,7.19139]
[1777872822105,40.61,80023.34,0.1,0.05956,5e-05,7.19139]
[1777872822767,40.61,80006.1,0.1,0.05874,5e-05,7.1118]
[1777872822779,40.61,80006.1,0.1,0.05874,5e-05,7.1118]
[1777872824130,40.61,79988.48,0.1,0.05791,5e-05,7.03107]
[1777872829142,40.61,79985.39,0.1,0.05777,5e-05,7.01797]
[1777872830654,40.61,79987.81,0.1,0.05789,5e-05,7.02937]
[1777872830754,40.62,79985.92,0.1,0.05781,5e-05,7.02143]
[1777872831123,40.62,79985.92,0.1,0.05781,5e-05,7.02143]
[1777872837221,40.62,79988.13,0.1,0.05793,5e-05,7.03366]
[1777872837943,40.62,79988.13,0.1,0.05793,5e-05,7.03366]
[1777872843265,40.63,79994.83,0.1,0.05827,5e-05,7.06635]
[1777872847009,40.63,79990.2,0.1,0.05806,5e-05,7.04611]
[1777872847771,40.63,79990.2,0.1,0.05806,5e-05,7.04611]
[1777872855349,40.63,79995.34,0.1,0.05833,5e-05,7.07239]
[1777872856253,40.63,79995.34,0.1,0.05833,5e-05,7.07239]
[1777872856386,40.64,79995.53,0.1,0.05834,5e-05,7.07359]
[1777872857170,40.64,79995.53,0.1,0.05834,5e-05,7.07359]
[1777872857330,40.64,79995.53,0.1,0.05834,5e-05,7.07359]
[1777872857368,40.64,80013.11,0.1,0.05918,5e-05,7.15485]
[1777872858342,40.64,80013.11,0.1,0.05918,5e-05,7.15485]
[1777872858406,40.64,80013.11,0.1,0.05918,5e-05,7.15485]
[1777872859085,40.64,80007.69,0.1,0.05893,5e-05,7.13005]
[1777872860013,40.64,80007.69,0.1,0.05893,5e-05,7.13025]
[1777872864148,40.64,80007.17,0.1,0.05891,5e-05,7.12881]
[1777872864209,40.64,80008.25,0.1,0.05897,5e-05,7.13401]
[1777872869449,40.64,80009.31,0.1,0.05903,5e-05,7.14002]
[1777872873714,40.64,80009.79,0.1,0.05903,5e-05,7.13882]
[1777872877362,40.65,79991.12,0.1,0.05816,5e-05,7.0542]
[1777872879521,40.65,79976.18,0.1,0.05746,5e-05,6.98669]
[1777872883862,40.64,79975.57,0.1,0.05742,5e-05,6.98244]
[1777872886308,40.64,79975.13,0.1,0.0574,5e-05,6.98035]
[1777872891607,40.64,79971.03,0.1,0.05721,5e-05,6.9615]
[1777872896643,40.64,79972.63,0.1,0.05728,5e-05,6.96863]
[1777872901678,40.64,79979.44,0.1,0.05759,5e-05,6.99935]
[1777872906713,40.64,79975.21,0.1,0.05739,5e-05,6.97981]
[1777872911506,40.64,79975.92,0.1,0.05742,5e-05,6.98288]
[1777872912212,40.64,79977.85,0.1,0.05751,5e-05,6.99156]
[1777872913034,40.64,79981.05,0.1,0.05766,5e-05,7.00606]
[1777872913639,40.64,79981.05,0.1,0.05766,5e-05,7.00606]
[1777872913657,40.64,79981.05,0.1,0.05766,5e-05,7.00606]
[1777872913761,40.64,79981.19,0.1,0.05767,5e-05,7.0067]
[1777872914769,40.64,79993.67,0.1,0.05825,5e-05,7.0635]
[1777872915389,40.64,79993.67,0.1,0.05825,5e-05,7.0635]
[1777872915417,40.64,79993.67,0.1,0.05825,5e-05,7.0635]
[1777872915776,40.64,80002.78,0.1,0.05869,5e-05,7.10563]
[1777872921671,40.64,80001.19,0.1,0.05862,5e-05,7.09952]
[1777872921960,40.65,80001.19,0.1,0.05863,5e-05,7.10012]
[1777872922530,40.65,80001.19,0.1,0.05863,5e-05,7.10012]
[1777872922825,40.65,80001.05,0.1,0.05863,5e-05,7.09978]
[1777872931530,40.65,80001.7,0.1,0.05867,5e-05,7.10395]
[1777872936922,40.66,80001.07,0.1,0.05864,5e-05,7.09971]
[1777872938971,40.66,79999.38,0.1,0.05856,5e-05,7.09222]
[1777872939060,40.66,79999.23,0.1,0.05856,5e-05,7.09181]
[1777872944978,40.66,79999.54,0.1,0.05859,5e-05,7.09481]
[1777872950731,40.66,80000.42,0.1,0.05864,5e-05,7.09989]
[1777872956728,40.67,79999.53,0.1,0.05861,5e-05,7.09711]
[1777872963609,40.67,80000.62,0.1,0.05869,5e-05,7.10455]
[1777872969147,40.67,80001.84,0.1,0.05876,5e-05,7.11169]
[1777872974183,40.68,80002.25,0.1,0.0588,5e-05,7.11482]
[1777872979217,40.68,79999.0,0.1,0.05865,5e-05,7.10104]
[1777872984252,40.68,79994.19,0.1,0.05844,5e-05,7.08005]
[1777872989290,40.69,79992.33,0.1,0.05836,5e-05,7.07261]
[1777872994324,40.69,79989.03,0.1,0.05819,5e-05,7.05443]
[1777872999360,40.69,79991.85,0.1,0.05833,5e-05,7.06836]
[1777873005401,40.69,79993.82,0.1,0.05841,5e-05,7.07637]
[1777873009502,40.69,79994.74,0.1,0.05844,5e-05,7.07953]
[1777873011359,40.68,79995.85,0.1,0.05849,5e-05,7.08391]
[1777873012551,40.68,79995.7,0.1,0.05848,5e-05,7.08287]
[1777873018494,40.68,79996.63,0.1,0.0585,5e-05,7.08464]
[1777873022380,40.67,80005.62,0.1,0.05891,5e-05,7.12491]
[1777873024515,40.67,80005.58,0.1,0.05891,5e-05,7.12447]
[1777873024584,40.67,80010.03,0.1,0.05912,5e-05,7.14511]
[1777873025285,40.67,80010.03,0.1,0.05912,5e-05,7.14511]
[1777873026478,40.67,80010.03,0.1,0.05912,5e-05,7.14523]
[1777873026574,40.67,79998.21,0.1,0.05856,5e-05,7.09093]
[1777873029203,40.68,79998.21,0.1,0.05856,5e-05,7.09109]
[1777873029939,40.68,79998.21,0.1,0.05856,5e-05,7.09109]
[1777873036620,40.68,79996.56,0.1,0.0585,5e-05,7.08541]
[1777873037287,40.68,79996.56,0.1,0.0585,5e-05,7.08541]
[1777873037851,40.68,79996.56,0.1,0.0585,5e-05,7.08541]
[1777873037952,40.68,79996.47,0.1,0.0585,5e-05,7.08492]
[1777873038989,40.68,79996.47,0.1,0.0585,5e-05,7.08492]
[1777873039013,40.68,79996.47,0.1,0.0585,5e-05,7.08492]
[1777873040656,40.68,80008.68,0.1,0.05907,5e-05,7.14045]
[1777873041363,40.68,80008.68,0.1,0.05907,5e-05,7.14045]
[1777873042938,40.68,80013.6,0.1,0.0593,5e-05,7.16277]
[1777873046996,40.68,80023.74,0.1,0.05979,5e-05,7.20958]
[1777873048580,40.68,80024.62,0.1,0.05983,5e-05,7.21372]
[1777873048639,40.68,80024.62,0.1,0.05983,5e-05,7.21372]
[1777873050724,40.68,80038.62,0.1,0.06051,5e-05,7.27888]
[1777873056766,40.68,80040.07,0.1,0.06055,5e-05,7.28127]
[1777873058746,40.68,80041.55,0.1,0.06062,5e-05,7.28815]
[1777873061072,40.68,80028.37,0.1,0.05998,5e-05,7.22681]
[1777873066840,40.68,80029.23,0.1,0.06003,5e-05,7.23122]
[1777873071893,40.68,80030.39,0.1,0.06008,5e-05,7.23677]
[1777873076910,40.68,80032.24,0.1,0.06017,5e-05,7.24541]
[1777873081945,40.68,80030.18,0.1,0.06007,5e-05,7.23586]
[1777873086979,40.68,80032.46,0.1,0.06018,5e-05,7.24648]
[1777873092015,40.68,80032.94,0.1,0.06021,5e-05,7.24873]
[1777873097050,40.68,80032.58,0.1,0.06019,5e-05,7.24703]
[1777873098723,40.68,80036.56,0.1,0.06038,5e-05,7.26551]
[1777873099505,40.68,80038.03,0.1,0.06045,5e-05,7.27235]
[1777873100362,40.68,80037.98,0.1,0.06045,5e-05,7.27207]
[1777873101562,40.68,80036.9,0.1,0.0604,5e-05,7.267]
[1777873103605,40.68,80027.63,0.1,0.05995,5e-05,7.22392]
[1777873109137,40.68,80026.7,0.1,0.05991,5e-05,7.21981]
[1777873110637,40.68,80026.7,0.1,0.05991,5e-05,7.21981]
[1777873114862,40.68,80041.01,0.1,0.06057,5e-05,7.28215]
[1777873116169,40.68,80041.01,0.1,0.06057,5e-05,7.28207]
[1777873116193,40.68,80050.2,0.1,0.06101,5e-05,7.32492]
[1777873117841,40.68,80050.2,0.1,0.06101,5e-05,7.32492]
[1777873117856,40.68,80052.57,0.1,0.06113,5e-05,7.33589]
[1777873123238,40.68,80051.28,0.1,0.06106,5e-05,7.32913]
[1777873128273,40.67,80052.94,0.1,0.06113,5e-05,7.33633]
[1777873130355,40.67,80053.03,0.1,0.06114,5e-05,7.33664]
[1777873131409,40.67,80053.29,0.1,0.06115,5e-05,7.33774]
[1777873138346,40.67,80052.1,0.1,0.06108,5e-05,7.33131]
[1777873143378,40.67,80044.2,0.1,0.06069,5e-05,7.29408]
[1777873144302,40.67,80044.2,0.1,0.06069,5e-05,7.29408]
[1777873146318,40.67,80046.56,0.1,0.06081,5e-05,7.30502]
[1777873148380,40.67,80048.27,0.1,0.06089,5e-05,7.31297]
[1777873150372,40.67,80058.64,0.1,0.0614,5e-05,7.36138]
[1777873156468,40.67,80064.13,0.1,0.06166,5e-05,7.38631]
[1777873161505,40.67,80065.44,0.1,0.06171,5e-05,7.39182]
[1777873166538,40.67,80065.43,0.1,0.06171,5e-05,7.39109]
[1777873171559,40.66,80062.56,0.1,0.06156,5e-05,7.37714]
[1777873174896,40.66,80068.88,0.1,0.06184,5e-05,7.40227]
[1777873174915,40.66,80068.88,0.1,0.06184,5e-05,7.40227]
[1777873175083,40.66,80070.78,0.1,0.06193,5e-05,7.41089]
[1777873176804,40.66,80070.78,0.1,0.06193,5e-05,7.41089]
[1777873177640,40.66,80075.95,0.1,0.06218,5e-05,7.43506]
[1777873177697,40.66,80075.72,0.1,0.06217,5e-05,7.43375]
[1777873183914,40.66,80075.59,0.1,0.06215,5e-05,7.43207]
[1777873186462,40.66,80074.45,0.1,0.06208,5e-05,7.42605]
[1777873191715,40.66,80074.25,0.1,0.06206,5e-05,7.42379]
[1777873196749,40.65,80071.24,0.1,0.0619,5e-05,7.40848]
[1777873201662,40.65,80070.06,0.1,0.06183,5e-05,7.40185]
[1777873202803,40.65,80070.06,0.1,0.06183,5e-05,7.40185]
[1777873202817,40.65,80076.29,0.1,0.06214,5e-05,7.43102]
[1777873207829,40.65,80079.27,0.1,0.06227,5e-05,7.44376]
[1777873212948,40.64,80082.78,0.1,0.06243,5e-05,7.45918]
[1777873212958,40.64,80076.03,0.1,0.06209,5e-05,7.42697]
[1777873218909,40.64,80081.92,0.1,0.06237,5e-05,7.45309]
[1777873223943,40.64,80082.4,0.1,0.06237,5e-05,7.45385]
[1777873228978,40.63,80084.02,0.1,0.06244,5e-05,7.45987]
[1777873236026,40.63,80081.15,0.1,0.06224,5e-05,7.43984]
[1777873242069,40.62,80081.0,0.1,0.06221,5e-05,7.43722]
[1777873247104,40.62,80078.65,0.1,0.06208,5e-05,7.42457]
[1777873252141,40.62,80078.6,0.1,0.06206,5e-05,7.42248]
[1777873254678,40.61,80078.64,0.1,0.06205,5e-05,7.42205]
[1777873261471,40.6,80071.98,0.1,0.06166,5e-05,7.38479]
[1777873261508,40.59,80072.62,0.1,0.06166,5e-05,7.38509]
[1777873262380,40.59,80072.62,0.1,0.06166,5e-05,7.38509]
[1777873262441,40.59,80073.04,0.1,0.06166,5e-05,7.38466]
[1777873269287,40.59,80072.48,0.1,0.06161,5e-05,7.38037]
[1777873274363,40.58,80057.18,0.1,0.06085,5e-05,7.30748]
[1777873280365,40.58,80057.17,0.1,0.06084,5e-05,7.30693]
[1777873285886,40.58,80057.53,0.1,0.06086,5e-05,7.30821]
[1777873291441,40.58,80058.63,0.1,0.06087,5e-05,7.30867]
[1777873296477,40.58,80052.18,0.1,0.06056,5e-05,7.27833]
[1777873301513,40.58,80044.46,0.1,0.06018,5e-05,7.24235]
[1777873307819,40.58,80044.94,0.1,0.0602,5e-05,7.24471]
[1777873313595,40.58,80044.7,0.1,0.06019,5e-05,7.24375]
[1777873319639,40.58,80043.7,0.1,0.06015,5e-05,7.23926]
[1777873326171,40.58,80046.7,0.1,0.0603,5e-05,7.25339]
[1777873331442,40.58,80038.09,0.1,0.05988,5e-05,7.21345]
[1777873337421,40.58,80032.24,0.1,0.0596,5e-05,7.18684]
[1777873343254,40.58,80030.68,0.1,0.05953,5e-05,7.18017]
[1777873348667,40.59,80026.21,0.1,0.05933,5e-05,7.16028]
[1777873353692,40.59,80031.33,0.1,0.05955,5e-05,7.18045]
[1777873359927,40.59,80032.98,0.1,0.05964,5e-05,7.18879]
[1777873365969,40.59,80032.62,0.1,0.05963,5e-05,7.18775]
[1777873371004,40.59,80030.65,0.1,0.05954,5e-05,7.17918]
[1777873376042,40.59,80030.51,0.1,0.05954,5e-05,7.17913]
[1777873381078,40.59,80028.76,0.1,0.05946,5e-05,7.17171]
[1777873387120,40.6,80034.46,0.1,0.05974,5e-05,7.199]
[1777873392155,40.6,80039.95,0.1,0.06001,5e-05,7.22515]
[1777873397189,40.6,80044.71,0.1,0.06025,5e-05,7.24789]
[1777873399135,40.6,80048.11,0.1,0.06042,5e-05,7.26385]
[1777873404244,40.6,80057.77,0.1,0.06089,5e-05,7.3093]
[1777873406621,40.6,80060.0,0.1,0.061,5e-05,7.31977]
[1777873408626,40.6,80060.3,0.1,0.06102,5e-05,7.32121]
[1777873413756,40.6,80061.4,0.1,0.06104,5e-05,7.32233]
[1777873414729,40.6,80061.2,0.1,0.06103,5e-05,7.32139]
[1777873420350,40.6,80061.82,0.1,0.06106,5e-05,7.32445]
[1777873425386,40.6,80059.19,0.1,0.06094,5e-05,7.31239]
[1777873430423,40.6,80057.32,0.1,0.06085,5e-05,7.30398]
[1777873435457,40.6,80061.27,0.1,0.06105,5e-05,7.32285]
[1777873440493,40.6,80066.39,0.1,0.0613,5e-05,7.3471]
[1777873445530,40.6,80069.95,0.1,0.06148,5e-05,7.36396]
[1777873449326,40.6,80070.62,0.1,0.06151,5e-05,7.36715]
[1777873453366,40.6,80076.14,0.1,0.06178,5e-05,7.3931]
[1777873458619,40.6,80064.73,0.1,0.06122,5e-05,7.33959]
[1777873463653,40.6,80065.45,0.1,0.06126,5e-05,7.3432]
[1777873468688,40.61,80057.35,0.1,0.06087,5e-05,7.30555]
[1777873473709,40.61,80064.51,0.1,0.06119,5e-05,7.3353]
[1777873473732,40.61,80064.51,0.1,0.06119,5e-05,7.3353]
[1777873473804,40.61,80072.74,0.1,0.0616,5e-05,7.37406]
[1777873475804,40.61,80072.74,0.1,0.0616,5e-05,7.37408]
[1777873476970,40.61,80078.03,0.1,0.06186,5e-05,7.39898]
[1777873477067,40.61,80077.59,0.1,0.06183,5e-05,7.39687]
[1777873482790,40.61,80074.93,0.1,0.0617,5e-05,7.38413]
[1777873487823,40.6,80072.74,0.1,0.06159,5e-05,7.3736]
[1777873492858,40.6,80069.51,0.1,0.06143,5e-05,7.35827]
[1777873497904,40.6,80067.97,0.1,0.06135,5e-05,7.35095]
[1777873498006,40.6,80068.04,0.1,0.06136,5e-05,7.35128]
[1777873501272,40.6,80067.61,0.1,0.06133,5e-05,7.34924]
[1777873503041,40.6,80066.91,0.1,0.0613,5e-05,7.34595]
[1777873503441,40.6,80066.91,0.1,0.0613,5e-05,7.34595]
[1777873503458,40.6,80066.1,0.1,0.06126,5e-05,7.34216]
[1777873508971,40.61,80058.79,0.1,0.0609,5e-05,7.30814]
[1777873514006,40.61,80058.78,0.1,0.06091,5e-05,7.30828]
[1777873519041,40.61,80059.47,0.1,0.06094,5e-05,7.31165]
[1777873524080,40.61,80058.36,0.1,0.06089,5e-05,7.30662]
[1777873529110,40.61,80057.65,0.1,0.06086,5e-05,7.30357]
[1777873534145,40.61,80056.28,0.1,0.06076,5e-05,7.29333]
[1777873539180,40.61,80057.17,0.1,0.06081,5e-05,7.29788]
[1777873540847,40.61,80057.2,0.1,0.06081,5e-05,7.29809]
[1777873540859,40.61,80057.2,0.1,0.06081,5e-05,7.29809]
[1777873541196,40.61,80057.23,0.1,0.06081,5e-05,7.29831]
[1777873543809,40.61,80057.34,0.1,0.06082,5e-05,7.29898]
[1777873544219,40.61,80056.66,0.1,0.06079,5e-05,7.29587]
[1777873549253,40.61,80052.77,0.1,0.06061,5e-05,7.27826]
[1777873554287,40.61,80051.58,0.1,0.06055,5e-05,7.27324]
[1777873559321,40.61,80051.75,0.1,0.06057,5e-05,7.27452]
[1777873565368,40.61,80050.68,0.1,0.06052,5e-05,7.27009]
[1777873570503,40.61,80050.73,0.1,0.06053,5e-05,7.27061]
[1777873574893,40.62,80050.84,0.1,0.06053,5e-05,7.27145]
[1777873580469,40.62,80044.54,0.1,0.06024,5e-05,7.24274]
[1777873585504,40.62,80053.65,0.1,0.06068,5e-05,7.28552]
[1777873585626,40.62,80053.65,0.1,0.06068,5e-05,7.28552]
[1777873587671,40.62,80054.13,0.1,0.06071,5e-05,7.28784]
[1777873593907,40.62,80056.37,0.1,0.06078,5e-05,7.29424]
[1777873599606,40.62,80055.55,0.1,0.06075,5e-05,7.29057]
[1777873606655,40.62,80050.86,0.1,0.06052,5e-05,7.26893]
[1777873612121,40.62,80051.25,0.1,0.06054,5e-05,7.27091]
[1777873618248,40.62,80047.9,0.1,0.06038,5e-05,7.25548]
[1777873624781,40.62,80048.46,0.1,0.06041,5e-05,7.25833]
[1777873630430,40.62,80047.98,0.1,0.06038,5e-05,7.25547]
[1777873635858,40.62,80047.32,0.1,0.06034,5e-05,7.25178]
[1777873637964,40.62,80024.35,0.1,0.05923,5e-05,7.14443]
[1777873643914,40.62,80022.13,0.1,0.05912,5e-05,7.13426]
[1777873649040,40.62,80022.16,0.1,0.05913,5e-05,7.13549]
[1777873654992,40.62,80017.99,0.1,0.05892,5e-05,7.11364]
[1777873660027,40.63,80018.99,0.1,0.05898,5e-05,7.11959]
[1777873665063,40.63,80020.59,0.1,0.05906,5e-05,7.12717]
[1777873672111,40.63,80021.75,0.1,0.05913,5e-05,7.13423]
[1777873678671,40.63,80021.19,0.1,0.05912,5e-05,7.13295]
[1777873683849,40.63,80021.13,0.1,0.05911,5e-05,7.13203]
[1777873689231,40.62,80017.45,0.1,0.0589,5e-05,7.11156]
[1777873694267,40.62,80017.48,0.1,0.05887,5e-05,7.10884]
[1777873697578,40.61,80013.92,0.1,0.05869,5e-05,7.09134]
[1777873703845,40.61,80010.75,0.1,0.0585,5e-05,7.07301]
[1777873714405,40.59,80009.7,0.1,0.05836,5e-05,7.05867]
[1777873719440,40.59,80007.98,0.1,0.05825,5e-05,7.0484]
[1777873724475,40.58,80013.9,0.1,0.05851,5e-05,7.07312]
[1777873727268,40.58,80015.72,0.1,0.05859,5e-05,7.08122]
[1777873729578,40.58,80016.23,0.1,0.05861,5e-05,7.08327]
[1777873729589,40.58,80016.23,0.1,0.05861,5e-05,7.08327]
[1777873735552,40.57,80024.18,0.1,0.05896,5e-05,7.11725]
[1777873736268,40.57,80024.18,0.1,0.05896,5e-05,7.11725]
[1777873738146,40.57,80030.16,0.1,0.05924,5e-05,7.14378]
[1777873738288,40.57,80030.16,0.1,0.05924,5e-05,7.14378]
[1777873743611,40.57,80028.37,0.1,0.05913,5e-05,7.13335]
[1777873746134,40.57,80030.91,0.1,0.05925,5e-05,7.14472]
[1777873746147,40.57,80030.91,0.1,0.05925,5e-05,7.14472]
[1777873751666,40.56,80032.92,0.1,0.05931,5e-05,7.15064]
[1777873756704,40.55,80033.56,0.1,0.05931,5e-05,7.15081]
[1777873761738,40.55,80034.01,0.1,0.0593,5e-05,7.14982]
[1777873769303,40.53,80036.79,0.1,0.05938,5e-05,7.15767]
[1777873770284,40.53,80036.79,0.1,0.05938,5e-05,7.15767]
[1777873770381,40.53,80036.66,0.1,0.05937,5e-05,7.15636]
[1777873770898,40.53,80036.66,0.1,0.05937,5e-05,7.15636]
[1777873771481,40.53,80036.66,0.1,0.05937,5e-05,7.15636]
[1777873771525,40.53,80018.46,0.1,0.05846,5e-05,7.06745]
[1777873773722,40.53,80018.46,0.1,0.05845,5e-05,7.06688]
[1777873773823,40.53,80015.83,0.1,0.05831,5e-05,7.05365]
[1777873775946,40.53,80014.11,0.1,0.05823,5e-05,7.04519]
[1777873776016,40.53,80014.11,0.1,0.05823,5e-05,7.04519]
[1777873776063,40.53,80014.11,0.1,0.05823,5e-05,7.04519]
[1777873776227,40.53,80014.11,0.1,0.05823,5e-05,7.04519]
[1777873776955,40.52,80013.34,0.1,0.05818,5e-05,7.04111]
[1777873776990,40.52,80003.73,0.1,0.05772,5e-05,6.9965]
[1777873780875,40.52,80001.83,0.1,0.05762,5e-05,6.98633]
[1777873780976,40.52,80001.24,0.1,0.05759,5e-05,6.98317]
[1777873783464,40.52,80001.24,0.1,0.05758,5e-05,6.98271]
[1777873783562,40.52,80001.15,0.1,0.05757,5e-05,6.98184]
[1777873785623,40.52,80001.15,0.1,0.05757,5e-05,6.98138]
[1777873785663,40.51,80000.8,0.1,0.05754,5e-05,6.97887]
[1777873786423,40.51,80000.8,0.1,0.05754,5e-05,6.97887]
[1777873786486,40.51,80001.06,0.1,0.05755,5e-05,6.98006]
[1777873787978,40.51,80001.06,0.1,0.05755,5e-05,6.98006]
[1777873787999,40.51,80001.06,0.1,0.05755,5e-05,6.98006]
[1777873788100,40.51,80000.96,0.1,0.05754,5e-05,6.9787]
[1777873794436,40.51,79997.26,0.1,0.05734,5e-05,6.95967]
[1777873794443,40.51,79998.3,0.1,0.05739,5e-05,6.964]
[1777873795351,40.51,79998.3,0.1,0.05739,5e-05,6.964]
[1777873795392,40.5,79999.82,0.1,0.05746,5e-05,6.97053]
[1777873797351,40.5,79999.82,0.1,0.05745,5e-05,6.9701]
[1777873797429,40.5,80000.58,0.1,0.05748,5e-05,6.97315]
[1777873798182,40.5,80000.58,0.1,0.05748,5e-05,6.97315]
[1777873798198,40.5,80000.58,0.1,0.05748,5e-05,6.97315]
[1777873798268,40.5,80002.02,0.1,0.05754,5e-05,6.9793]
[1777873799528,40.5,80002.02,0.1,0.05754,5e-05,6.9793]
[1777873799618,40.5,80003.19,0.1,0.0576,5e-05,6.98422]
[1777873800380,40.5,80003.19,0.1,0.0576,5e-05,6.98422]
[1777873800478,40.5,80003.19,0.1,0.05759,5e-05,6.98378]
[1777873800844,40.5,80003.19,0.1,0.05759,5e-05,6.98378]
[1777873801012,40.5,80003.19,0.1,0.05759,5e-05,6.98335]
[1777873804033,40.49,80013.86,0.1,0.05807,5e-05,7.0308]
[1777873809016,40.49,80013.16,0.1,0.05802,5e-05,7.02551]
[1777873809836,40.49,80011.37,0.1,0.05793,5e-05,7.01679]
[1777873809850,40.49,80011.37,0.1,0.05793,5e-05,7.01679]
[1777873810658,40.49,80011.37,0.1,0.05793,5e-05,7.01679]
[1777873811597,40.49,80011.9,0.1,0.05795,5e-05,7.01872]
[1777873817124,40.48,80008.78,0.1,0.05777,5e-05,7.0009]
[1777873822159,40.47,80005.66,0.1,0.05759,5e-05,6.98419]
[1777873825738,40.47,80004.61,0.1,0.05753,5e-05,6.97845]
[1777873825755,40.47,80000.89,0.1,0.05735,5e-05,6.96057]
[1777873831222,40.47,80002.43,0.1,0.05737,5e-05,6.96129]
[1777873836258,40.46,80002.46,0.1,0.05735,5e-05,6.95917]
[1777873841292,40.45,80003.91,0.1,0.05739,5e-05,6.9635]
[1777873846329,40.45,80002.59,0.1,0.0573,5e-05,6.95513]
[1777873851363,40.44,80002.02,0.1,0.05725,5e-05,6.9502]
[1777873856578,40.44,80002.79,0.1,0.05727,5e-05,6.95188]
[1777873856638,40.44,80003.66,0.1,0.05731,5e-05,6.95539]
[1777873860426,40.43,80014.17,0.1,0.05778,5e-05,7.00155]
[1777873864104,40.43,80017.24,0.1,0.05791,5e-05,7.014]
[1777873864120,40.43,80017.24,0.1,0.05791,5e-05,7.014]
[1777873870429,40.42,80013.06,0.1,0.05768,5e-05,6.99206]
[1777873871627,40.42,80012.75,0.1,0.05765,5e-05,6.98956]
[1777873872038,40.42,80012.75,0.1,0.05765,5e-05,6.98902]
[1777873877548,40.41,80009.25,0.1,0.05745,5e-05,6.9698]
[1777873878635,40.41,80009.25,0.1,0.05745,5e-05,6.9698]
[1777873878648,40.41,80009.25,0.1,0.05745,5e-05,6.9698]
[1777873880182,40.41,80009.34,0.1,0.05744,5e-05,6.96921]
[1777873880220,40.41,80009.34,0.1,0.05744,5e-05,6.96921]
[1777873880568,40.41,80009.26,0.1,0.05744,5e-05,6.96834]
[1777873885604,40.4,80009.72,0.1,0.05743,5e-05,6.96803]
[1777873886298,40.4,80009.72,0.1,0.05743,5e-05,6.96803]
[1777873886610,40.4,80009.57,0.1,0.05742,5e-05,6.96686]
[1777873887843,40.4,80009.57,0.1,0.05742,5e-05,6.96686]
[1777873888624,40.4,80010.82,0.1,0.05747,5e-05,6.97165]
[1777873890062,40.4,80010.43,0.1,0.05745,5e-05,6.96939]
[1777873890639,40.4,80009.66,0.1,0.0574,5e-05,6.9654]
[1777873895675,40.39,80010.33,0.1,0.05738,5e-05,6.96209]
[1777873899253,40.39,80011.67,0.1,0.05743,5e-05,6.96683]
[1777873899318,40.39,80011.79,0.1,0.05743,5e-05,6.96691]
[1777873900571,40.39,80011.79,0.1,0.05743,5e-05,6.96691]
[1777873900598,40.39,80011.79,0.1,0.05743,5e-05,6.96644]
[1777873904599,40.38,80011.46,0.1,0.0574,5e-05,6.96352]
[1777873904635,40.38,80012.54,0.1,0.05744,5e-05,6.96801]
[1777873909772,40.38,80013.6,0.1,0.05746,5e-05,6.97004]
[1777873910774,40.38,80013.6,0.1,0.05746,5e-05,6.97004]
[1777873910792,40.38,80018.25,0.1,0.05768,5e-05,6.99089]
[1777873913059,40.37,80018.56,0.1,0.05768,5e-05,6.99128]
[1777873914802,40.37,80018.69,0.1,0.05768,5e-05,6.99136]
[1777873920850,40.37,80023.51,0.1,0.0579,5e-05,7.01299]
[1777873925886,40.37,80026.31,0.1,0.05803,5e-05,7.02538]
[1777873931928,40.37,80028.06,0.1,0.05811,5e-05,7.0328]
[1777873936962,40.37,80030.35,0.1,0.05821,5e-05,7.04279]
[1777873941998,40.37,80029.98,0.1,0.05819,5e-05,7.04058]
[1777873947032,40.37,80032.27,0.1,0.05829,5e-05,7.05063]
[1777873953074,40.36,80032.85,0.1,0.05828,5e-05,7.04858]
[1777873957335,40.36,80028.38,0.1,0.05807,5e-05,7.02779]
[1777873957417,40.36,80028.98,0.1,0.05809,5e-05,7.0305]
[1777873958016,40.36,80028.98,0.1,0.05809,5e-05,7.0305]
[1777873958109,40.36,80028.98,0.1,0.05809,5e-05,7.03044]
[1777873959702,40.36,80028.98,0.1,0.05809,5e-05,7.03044]
[1777873959774,40.36,80029.13,0.1,0.0581,5e-05,7.03107]
[1777873962448,40.36,80029.13,0.1,0.0581,5e-05,7.03096]
[1777873962549,40.36,80031.18,0.1,0.0582,5e-05,7.04034]
[1777873963514,40.36,80031.18,0.1,0.0582,5e-05,7.04034]
[1777873963616,40.36,80031.18,0.1,0.0582,5e-05,7.04028]
[1777873966953,40.36,80032.01,0.1,0.05823,5e-05,7.04394]
[1777873967888,40.36,80032.01,0.1,0.05823,5e-05,7.04394]
[1777873967890,40.36,80032.87,0.1,0.05827,5e-05,7.0478]
[1777873976236,40.36,80032.87,0.1,0.05827,5e-05,7.0474]
[1777873981270,40.36,80033.38,0.1,0.05829,5e-05,7.04961]
[1777873983409,40.36,80033.71,0.1,0.05831,5e-05,7.0511]
[1777873983510,40.36,80033.49,0.1,0.0583,5e-05,7.05006]
[1777873984476,40.36,80033.49,0.1,0.0583,5e-05,7.05006]
[1777873984554,40.36,80021.64,0.1,0.05773,5e-05,6.99545]
[1777873985984,40.36,80021.64,0.1,0.05773,5e-05,6.99551]
[1777873988005,40.36,80021.12,0.1,0.05771,5e-05,6.99325]
[1777873993513,40.36,80021.48,0.1,0.05773,5e-05,6.99519]
[1777873994119,40.36,80021.36,0.1,0.05773,5e-05,6.99469]
[1777873994140,40.36,80021.36,0.1,0.05773,5e-05,6.99469]
[1777873994152,40.36,80021.36,0.1,0.05773,5e-05,6.99469]
[1777873994156,40.36,80021.36,0.1,0.05773,5e-05,6.99469]
[1777873995292,40.36,80021.36,0.1,0.05773,5e-05,6.99475]
[1777873996162,40.36,80020.88,0.1,0.0577,5e-05,6.9926]
[1777873997902,40.36,80020.88,0.1,0.0577,5e-05,6.99265]
[1777873997911,40.36,80020.88,0.1,0.0577,5e-05,6.99265]
[1777874003426,40.36,80020.07,0.1,0.05767,5e-05,6.98931]
[1777874008460,40.36,80020.53,0.1,0.05769,5e-05,6.99171]
[1777874009949,40.36,80005.34,0.1,0.05698,5e-05,6.92237]
[1777874014954,40.36,79999.57,0.1,0.05668,5e-05,6.89226]
[1777874019970,40.36,79997.44,0.1,0.05657,5e-05,6.88125]
[1777874024984,40.36,79996.55,0.1,0.05652,5e-05,6.87587]
[1777874026415,40.36,79996.99,0.1,0.05653,5e-05,6.87732]
[1777874028934,40.36,79997.42,0.1,0.05655,5e-05,6.8796]
[1777874034642,40.36,80004.86,0.1,0.05691,5e-05,6.91423]
[1777874039676,40.36,80005.12,0.1,0.05693,5e-05,6.91594]
[1777874044714,40.36,80004.65,0.1,0.05689,5e-05,6.91209]
[1777874049748,40.35,80005.38,0.1,0.0569,5e-05,6.91372]
[1777874054783,40.35,80004.96,0.1,0.05687,5e-05,6.91004]
[1777874059822,40.35,80005.19,0.1,0.05686,5e-05,6.90931]
[1777874064856,40.34,79998.56,0.1,0.05653,5e-05,6.87737]
[1777874069891,40.34,80000.4,0.1,0.0566,5e-05,6.88372]
[1777874075933,40.33,80005.29,0.1,0.05677,5e-05,6.8997]
[1777874080967,40.33,80000.02,0.1,0.0565,5e-05,6.87383]
[1777874086002,40.32,79998.82,0.1,0.05643,5e-05,6.86663]
[1777874091041,40.32,79995.06,0.1,0.05624,5e-05,6.84786]
[1777874097080,40.32,79992.95,0.1,0.05612,5e-05,6.83645]
[1777874102115,40.31,79992.62,0.1,0.05609,5e-05,6.83346]
[1777874108162,40.31,79992.55,0.1,0.05607,5e-05,6.83133]
[1777874113195,40.31,79992.23,0.1,0.05606,5e-05,6.8306]
[1777874118229,40.31,79994.12,0.1,0.05616,5e-05,6.83984]
[1777874125278,40.31,79996.78,0.1,0.05629,5e-05,6.85271]
[1777874130313,40.31,79994.32,0.1,0.05618,5e-05,6.84213]
[1777874137363,40.32,79994.3,0.1,0.05616,5e-05,6.83893]
[1777874142397,40.31,79993.32,0.1,0.05611,5e-05,6.83383]
[1777874147432,40.31,79992.15,0.1,0.05604,5e-05,6.82704]
[1777874153476,40.31,79993.8,0.1,0.05612,5e-05,6.83484]
[1777874159517,40.31,79993.84,0.1,0.05612,5e-05,6.83574]
[1777874164786,40.31,79994.85,0.1,0.05616,5e-05,6.83904]
[1777874169797,40.31,79999.6,0.1,0.05637,5e-05,6.85936]
[1777874169873,40.31,80011.43,0.1,0.05692,5e-05,6.91332]
[1777874173098,40.31,80008.09,0.1,0.05676,5e-05,6.89816]
[1777874178650,40.31,80003.12,0.1,0.05654,5e-05,6.87611]
[1777874183684,40.31,80006.4,0.1,0.05669,5e-05,6.89152]
[1777874188719,40.31,80009.03,0.1,0.05682,5e-05,6.90401]
[1777874193762,40.31,80010.51,0.1,0.05687,5e-05,6.90713]
[1777874196109,40.31,80018.84,0.1,0.05726,5e-05,6.94533]
[1777874196630,40.31,80020.25,0.1,0.05733,5e-05,6.95183]
[1777874197017,40.31,80020.25,0.1,0.05733,5e-05,6.95183]
[1777874197121,40.31,80020.25,0.1,0.05733,5e-05,6.95183]
[1777874198610,40.31,80020.11,0.1,0.05732,5e-05,6.95125]
[1777874203840,40.31,80019.62,0.1,0.0573,5e-05,6.94916]
[1777874208880,40.31,80018.83,0.1,0.05726,5e-05,6.94573]
[1777874213915,40.31,80020.7,0.1,0.05733,5e-05,6.95275]
[1777874219957,40.31,80020.4,0.1,0.05732,5e-05,6.95117]
[1777874224991,40.31,80020.87,0.1,0.05732,5e-05,6.95133]
[1777874226627,40.3,80020.73,0.1,0.05731,5e-05,6.95029]
[1777874227390,40.3,80019.35,0.1,0.05724,5e-05,6.94358]
[1777874227483,40.3,80019.35,0.1,0.05724,5e-05,6.94358]
[1777874232567,40.3,80022.06,0.1,0.05735,5e-05,6.95411]
[1777874238082,40.29,80019.4,0.1,0.05719,5e-05,6.93929]
[1777874246138,40.29,80018.31,0.1,0.05711,5e-05,6.9315]
[1777874252686,40.28,80017.73,0.1,0.05703,5e-05,6.92271]
[1777874258225,40.28,80017.83,0.1,0.05702,5e-05,6.92116]
[1777874265273,40.27,80017.72,0.1,0.05699,5e-05,6.91836]
[1777874270307,40.27,80016.49,0.1,0.05692,5e-05,6.91115]
[1777874275343,40.27,80016.67,0.1,0.05691,5e-05,6.91045]
[1777874280377,40.26,80015.02,0.1,0.05682,5e-05,6.90236]
[1777874285415,40.27,80021.01,0.1,0.05711,5e-05,6.93043]
[1777874290448,40.27,80021.9,0.1,0.05716,5e-05,6.93459]
[1777874295482,40.26,80020.86,0.1,0.05709,5e-05,6.92813]
[1777874300518,40.26,80020.8,0.1,0.05707,5e-05,6.92618]
[1777874305553,40.25,80020.43,0.1,0.05703,5e-05,6.92284]
[1777874310588,40.25,80016.8,0.1,0.05685,5e-05,6.90466]
[1777874318644,40.25,80016.78,0.1,0.05679,5e-05,6.89817]
[1777874323681,40.24,80016.75,0.1,0.05678,5e-05,6.89665]
[1777874328714,40.24,80007.96,0.1,0.05635,5e-05,6.85533]
[1777874333116,40.24,80008.27,0.1,0.05636,5e-05,6.85611]
[1777874338784,40.23,80011.72,0.1,0.0565,5e-05,6.87029]
[1777874343821,40.23,80015.29,0.1,0.05666,5e-05,6.88531]
[1777874349015,40.23,80015.92,0.1,0.05668,5e-05,6.88715]
[1777874352139,40.23,80017.63,0.1,0.05675,5e-05,6.89418]
[1777874353516,40.23,80022.2,0.1,0.05696,5e-05,6.91452]
[1777874359931,40.22,80021.48,0.1,0.0569,5e-05,6.90923]
[1777874368994,40.22,80021.27,0.1,0.05687,5e-05,6.90575]
[1777874374032,40.21,80016.48,0.1,0.0566,5e-05,6.87847]
[1777874376685,40.21,80016.17,0.1,0.05658,5e-05,6.8766]
[1777874378080,40.21,80016.17,0.1,0.05658,5e-05,6.87637]
[1777874383437,40.21,80017.17,0.1,0.05662,5e-05,6.88025]
[1777874384036,40.21,80017.17,0.1,0.05662,5e-05,6.88025]
[1777874389135,40.21,80019.34,0.1,0.05673,5e-05,6.89166]
[1777874394170,40.21,80018.18,0.1,0.05667,5e-05,6.88513]
[1777874399205,40.21,80018.77,0.1,0.05668,5e-05,6.88666]
[1777874400792,40.21,80019.1,0.1,0.05669,5e-05,6.88793]
[1777874406255,40.2,80012.54,0.1,0.05637,5e-05,6.85677]
[1777874406621,40.2,80012.54,0.1,0.05637,5e-05,6.85677]
[1777874406743,40.2,80012.54,0.1,0.05637,5e-05,6.85677]
[1777874408361,40.2,80028.86,0.1,0.05713,5e-05,6.93078]
[1777874411383,40.2,80028.59,0.1,0.05712,5e-05,6.92924]
[1777874412058,40.2,80028.38,0.1,0.0571,5e-05,6.92766]
[1777874413801,40.2,80035.26,0.1,0.05742,5e-05,6.9586]
[1777874413817,40.2,80035.26,0.1,0.05742,5e-05,6.9586]
[1777874414310,40.2,80039.34,0.1,0.05761,5e-05,6.977]
[1777874415617,40.2,80039.75,0.1,0.05762,5e-05,6.9785]
[1777874415766,40.2,80039.75,0.1,0.05762,5e-05,6.9785]
[1777874415878,40.2,80039.75,0.1,0.05762,5e-05,6.9785]
[1777874416347,40.2,80039.58,0.1,0.05761,5e-05,6.97734]
[1777874416741,40.2,80039.58,0.1,0.05761,5e-05,6.97734]
[1777874417891,40.2,80039.58,0.1,0.05761,5e-05,6.97696]
[1777874422456,40.2,80039.32,0.1,0.0576,5e-05,6.97589]
[1777874422709,40.2,80039.0,0.1,0.05758,5e-05,6.97463]
[1777874428409,40.2,80040.15,0.1,0.05764,5e-05,6.98035]
[1777874433989,40.19,80040.13,0.1,0.05759,5e-05,6.97428]
[1777874437574,40.19,80040.57,0.1,0.0576,5e-05,6.97485]
[1777874437676,40.19,80040.45,0.1,0.05759,5e-05,6.9743]
[1777874441384,40.19,80040.1,0.1,0.05758,5e-05,6.97285]
[1777874441551,40.19,80033.33,0.1,0.05726,5e-05,6.94191]
[1777874447281,40.19,80033.16,0.1,0.05726,5e-05,6.94164]
[1777874454136,40.19,80034.02,0.1,0.05728,5e-05,6.94431]
[1777874458538,40.19,80026.42,0.1,0.05691,5e-05,6.90813]
[1777874458618,40.19,80025.75,0.1,0.05688,5e-05,6.90476]
[1777874460283,40.19,80025.75,0.1,0.05688,5e-05,6.90476]
[1777874460369,40.18,80027.04,0.1,0.05693,5e-05,6.91007]
[1777874462667,40.18,80028.49,0.1,0.057,5e-05,6.91641]
[1777874463457,40.18,80028.49,0.1,0.057,5e-05,6.91641]
[1777874464206,40.18,80034.3,0.1,0.05726,5e-05,6.94239]
[1777874466154,40.18,80017.21,0.1,0.05645,5e-05,6.86344]
[1777874468432,40.18,80005.9,0.1,0.05592,5e-05,6.81138]
[1777874474276,40.18,80002.7,0.1,0.05576,5e-05,6.79614]
[1777874479881,40.18,79993.72,0.1,0.05534,5e-05,6.75496]
[1777874486815,40.17,79990.1,0.1,0.05517,5e-05,6.73801]
[1777874491849,40.17,79989.18,0.1,0.0551,5e-05,6.72946]
[1777874496885,40.17,79985.83,0.1,0.05494,5e-05,6.71405]
[1777874501920,40.17,79984.22,0.1,0.05486,5e-05,6.70654]
[1777874506956,40.17,79983.7,0.1,0.05484,5e-05,6.70394]
[1777874511991,40.17,79983.42,0.1,0.05482,5e-05,6.70241]
[1777874514004,40.17,79997.51,0.1,0.05546,5e-05,6.76577]
[1777874519039,40.17,79992.34,0.1,0.05522,5e-05,6.74173]
[1777874524074,40.17,79995.18,0.1,0.05534,5e-05,6.75402]
[1777874529109,40.17,79994.4,0.1,0.0553,5e-05,6.75]
[1777874534148,40.17,79993.21,0.1,0.05524,5e-05,6.74418]
[1777874539180,40.16,79995.1,0.1,0.05533,5e-05,6.75228]
[1777874544218,40.16,79996.4,0.1,0.05538,5e-05,6.75765]
[1777874549249,40.16,79994.96,0.1,0.05531,5e-05,6.75064]
[1777874555293,40.16,79995.65,0.1,0.05531,5e-05,6.74915]
[1777874560328,40.16,79995.2,0.1,0.05528,5e-05,6.74666]
[1777874565362,40.16,79997.01,0.1,0.05536,5e-05,6.75439]
[1777874570396,40.16,80001.93,0.1,0.05558,5e-05,6.77614]
[1777874575432,40.16,80003.31,0.1,0.05564,5e-05,6.78167]
[1777874580466,40.16,80005.84,0.1,0.05575,5e-05,6.79265]
[1777874581474,40.16,80020.84,0.1,0.05645,5e-05,6.86147]
[1777874582454,40.16,80020.84,0.1,0.05645,5e-05,6.86147]
[1777874583092,40.16,80020.83,0.1,0.05645,5e-05,6.86161]
[1777874588523,40.16,80015.67,0.1,0.05623,5e-05,6.83944]
[1777874590537,40.16,80003.77,0.1,0.05567,5e-05,6.78505]
[1777874595571,40.16,80004.57,0.1,0.0557,5e-05,6.78821]
[1777874600607,40.16,80001.72,0.1,0.05557,5e-05,6.77496]
[1777874606650,40.16,80002.26,0.1,0.05559,5e-05,6.77715]
[1777874611684,40.16,80006.05,0.1,0.05573,5e-05,6.79003]
[1777874616719,40.16,80007.55,0.1,0.0558,5e-05,6.79664]
[1777874617881,40.16,80007.55,0.1,0.0558,5e-05,6.79664]
[1777874623768,40.16,80011.52,0.1,0.056,5e-05,6.81647]
[1777874629072,40.16,80011.02,0.1,0.056,5e-05,6.8157]
[1777874634659,40.16,80007.11,0.1,0.05582,5e-05,6.79809]
[1777874640432,40.16,80005.96,0.1,0.05577,5e-05,6.79318]
[1777874645471,40.17,80010.81,0.1,0.056,5e-05,6.8162]
[1777874650957,40.17,80011.4,0.1,0.05602,5e-05,6.81836]
[1777874655993,40.16,80012.38,0.1,0.05606,5e-05,6.82237]
[1777874661029,40.16,80007.07,0.1,0.05581,5e-05,6.79796]
[1777874666064,40.16,80011.68,0.1,0.05602,5e-05,6.81842]
[1777874671099,40.16,80010.05,0.1,0.05593,5e-05,6.8078]
[1777874676133,40.17,80005.57,0.1,0.05574,5e-05,6.78928]
[1777874681169,40.17,80000.77,0.1,0.05553,5e-05,6.76855]
[1777874686204,40.17,80000.06,0.1,0.05549,5e-05,6.76509]
[1777874692248,40.17,79996.01,0.1,0.0553,5e-05,6.74643]
[1777874694181,40.17,79990.88,0.1,0.05506,5e-05,6.72326]
[1777874694799,40.17,79990.64,0.1,0.05505,5e-05,6.72219]
[1777874700302,40.17,79991.19,0.1,0.05509,5e-05,6.72566]
[1777874701640,40.17,79991.19,0.1,0.05509,5e-05,6.72566]
[1777874703177,40.17,79992.9,0.1,0.05518,5e-05,6.73428]
[1777874703747,40.17,79993.1,0.1,0.05519,5e-05,6.73518]
[1777874706015,40.17,79994.33,0.1,0.05524,5e-05,6.74073]
[1777874711056,40.18,79996.17,0.1,0.05533,5e-05,6.74944]
[1777874711390,40.18,79983.33,0.1,0.05474,5e-05,6.6915]
[1777874712905,40.17,79977.64,0.1,0.05448,5e-05,6.66551]
[1777874716973,40.17,79976.08,0.1,0.05441,5e-05,6.65851]
[1777874722550,40.18,79983.92,0.1,0.05477,5e-05,6.69435]
[1777874728498,40.18,79971.63,0.1,0.05422,5e-05,6.63983]
[1777874728848,40.18,79971.63,0.1,0.05422,5e-05,6.63983]
[1777874731848,40.18,79970.1,0.1,0.05412,5e-05,6.62933]
[1777874736130,40.18,79970.92,0.1,0.05416,5e-05,6.6335]
[1777874741590,40.18,79963.36,0.1,0.05383,5e-05,6.60062]
[1777874746625,40.19,79961.62,0.1,0.05378,5e-05,6.59545]
[1777874751696,40.19,79960.68,0.1,0.05376,5e-05,6.59372]
[1777874753708,40.19,79949.75,0.1,0.05328,4e-05,6.54533]
[1777874758741,40.2,79940.86,0.1,0.0529,4e-05,6.50757]
[1777874759821,40.2,79940.19,0.1,0.05286,4e-05,6.50439]
[1777874759830,40.2,79940.19,0.1,0.05286,4e-05,6.50439]
[1777874760756,40.2,79939.46,0.1,0.05283,4e-05,6.50095]
[1777874762773,40.2,79926.49,0.1,0.05225,4e-05,6.44351]
[1777874765793,40.19,79907.54,0.1,0.05142,4e-05,6.36037]
[1777874766195,40.19,79907.54,0.1,0.05142,4e-05,6.36037]
[1777874766802,40.19,79903.85,0.1,0.05126,4e-05,6.34381]
[1777874769816,40.19,79914.08,0.1,0.05169,4e-05,6.38765]
[1777874769867,40.19,79914.08,0.1,0.05169,4e-05,6.38765]
[1777874769895,40.19,79914.08,0.1,0.05169,4e-05,6.38765]
[1777874769969,40.19,79914.08,0.1,0.05169,4e-05,6.38765]
[1777874770024,40.19,79916.27,0.1,0.05179,4e-05,6.39723]
[1777874771619,40.19,79916.27,0.1,0.05179,4e-05,6.39723]
[1777874771968,40.19,79916.45,0.1,0.0518,4e-05,6.39796]
[1777874772018,40.19,79916.45,0.1,0.0518,4e-05,6.39796]
[1777874772069,40.18,79915.91,0.1,0.05172,4e-05,6.39008]
[1777874773027,40.18,79915.91,0.1,0.05172,4e-05,6.39008]
[1777874773063,40.18,79915.91,0.1,0.05172,4e-05,6.39008]
[1777874773128,40.17,79913.89,0.1,0.05157,4e-05,6.37592]
[1777874773957,40.17,79913.89,0.1,0.05157,4e-05,6.37592]
[1777874774055,40.15,79913.68,0.1,0.05151,4e-05,6.36994]
[1777874777633,40.13,79917.97,0.1,0.0516,4e-05,6.37875]
[1777874779937,40.13,79918.84,0.1,0.05163,4e-05,6.38202]
[1777874786469,40.13,79912.83,0.1,0.05136,4e-05,6.3546]
[1777874791930,40.13,79910.91,0.1,0.05128,4e-05,6.34649]
[1777874793970,40.13,79911.67,0.1,0.05128,4e-05,6.3455]
[1777874793987,40.13,79911.99,0.1,0.05129,4e-05,6.34696]
[1777874796150,40.13,79913.07,0.1,0.05134,4e-05,6.35173]
[1777874796236,40.13,79914.44,0.1,0.0514,4e-05,6.35777]
[1777874801726,40.13,79919.11,0.1,0.05161,4e-05,6.37879]
[1777874802422,40.13,79926.95,0.1,0.05195,4e-05,6.41293]
[1777874802798,40.12,79928.64,0.1,0.05197,4e-05,6.415]
[1777874803407,40.12,79928.64,0.1,0.05197,4e-05,6.415]
[1777874803506,40.12,79930.44,0.1,0.05205,4e-05,6.42291]
[1777874804243,40.12,79930.44,0.1,0.05205,4e-05,6.42291]
[1777874804328,40.1,79930.95,0.1,0.05202,4e-05,6.41976]
[1777874806447,40.1,79930.95,0.1,0.05201,4e-05,6.41935]
[1777874806527,40.1,79929.16,0.1,0.05193,4e-05,6.41111]
[1777874811666,40.06,79930.78,0.1,0.05184,4e-05,6.40204]
[1777874817150,40.05,79930.98,0.1,0.05176,4e-05,6.39466]
[1777874819288,40.04,79931.43,0.1,0.05177,4e-05,6.39557]
[1777874820979,40.04,79932.15,0.1,0.0518,4e-05,6.39865]
[1777874821527,40.04,79934.74,0.1,0.05191,4e-05,6.41003]
[1777874822644,40.04,79934.74,0.1,0.05191,4e-05,6.41003]
[1777874822728,40.04,79936.2,0.1,0.05198,4e-05,6.41631]
[1777874824074,40.04,79937.18,0.1,0.05202,4e-05,6.42063]
[1777874828412,40.04,79939.44,0.1,0.05209,4e-05,6.42807]
[1777874833420,40.03,79935.17,0.1,0.05188,4e-05,6.4063]
[1777874838446,40.02,79933.05,0.1,0.05175,4e-05,6.39408]
[1777874843473,40.02,79931.44,0.1,0.05165,4e-05,6.3842]
[1777874848506,40.01,79922.67,0.1,0.05124,4e-05,6.34308]
[1777874853557,40.01,79929.42,0.1,0.0515,4e-05,6.36817]
[1777874856053,40.01,79933.94,0.1,0.0517,4e-05,6.38783]
[1777874857510,40.01,79933.94,0.1,0.0517,4e-05,6.38783]
[1777874863476,40.01,79921.59,0.1,0.05115,4e-05,6.33283]
[1777874868512,40.01,79925.83,0.1,0.05134,4e-05,6.35138]
[1777874869042,40.01,79925.83,0.1,0.05134,4e-05,6.35138]
[1777874869522,40.01,79913.03,0.1,0.05077,4e-05,6.29502]
[1777874874559,40.01,79908.09,0.1,0.05057,4e-05,6.27406]
[1777874875815,40.01,79908.09,0.1,0.05057,4e-05,6.27406]
[1777874875834,40.01,79910.52,0.1,0.05067,4e-05,6.28485]
[1777874880678,40.01,79911.09,0.1,0.0507,4e-05,6.28753]
[1777874880710,40.01,79907.17,0.1,0.05054,4e-05,6.27121]
[1777874882365,40.01,79907.17,0.1,0.05054,4e-05,6.27182]
[1777874882612,40.01,79905.41,0.1,0.05047,4e-05,6.2643]
[1777874886663,40.01,79907.43,0.1,0.05056,4e-05,6.273]
[1777874886922,40.01,79907.43,0.1,0.05056,4e-05,6.273]
[1777874886762,40.01,79915.45,0.1,0.05091,4e-05,6.30813]
[1777874887648,40.01,79915.45,0.1,0.05091,4e-05,6.30813]
[1777874888301,40.01,79915.45,0.1,0.05091,4e-05,6.30813]
[1777874888655,40.01,79918.9,0.1,0.05106,4e-05,6.32326]
[1777874890434,40.01,79919.76,0.1,0.05109,4e-05,6.32658]
[1777874890670,40.01,79925.66,0.1,0.05135,4e-05,6.35301]
[1777874891207,40.01,79925.66,0.1,0.05135,4e-05,6.35301]
[1777874891905,40.01,79925.66,0.1,0.05135,4e-05,6.35301]
[1777874891929,40.01,79927.12,0.1,0.05143,4e-05,6.36043]
[1777874896064,40.01,79929.22,0.1,0.05152,4e-05,6.36967]
[1777874897956,40.02,79930.16,0.1,0.05157,4e-05,6.37428]
[1777874898245,40.02,79930.16,0.1,0.05157,4e-05,6.37428]
[1777874898725,40.02,79930.1,0.1,0.05156,4e-05,6.37401]
[1777874901923,40.02,79929.52,0.1,0.05154,4e-05,6.37147]
[1777874901944,40.01,79919.0,0.1,0.05107,4e-05,6.32496]
[1777874902554,40.01,79919.0,0.1,0.05107,4e-05,6.32496]
[1777874902755,40.01,79919.0,0.1,0.05107,4e-05,6.32496]
[1777874907271,40.01,79921.61,0.1,0.05118,4e-05,6.33611]
[1777874907880,40.01,79921.61,0.1,0.05118,4e-05,6.33611]
[1777874907947,40.01,79921.6,0.1,0.05118,4e-05,6.33617]
[1777874913831,40.01,79926.48,0.1,0.05137,4e-05,6.35381]
[1777874916135,40.01,79928.25,0.1,0.05145,4e-05,6.3616]
[1777874916854,40.01,79925.5,0.1,0.05133,4e-05,6.3496]
[1777874918914,40.01,79925.17,0.1,0.05131,4e-05,6.34815]
[1777874918976,40.01,79925.17,0.1,0.05132,4e-05,6.34823]
[1777874922008,40.02,79925.17,0.1,0.05132,4e-05,6.34831]
[1777874922642,40.02,79925.17,0.1,0.05132,4e-05,6.34831]
[1777874926721,40.02,79924.49,0.1,0.05129,4e-05,6.34551]
[1777874926922,40.02,79924.42,0.1,0.05129,4e-05,6.34529]
[1777874927376,40.02,79924.42,0.1,0.05129,4e-05,6.34529]
[1777874927929,40.02,79924.29,0.1,0.05128,4e-05,6.34476]
[1777874929528,40.02,79925.63,0.1,0.05134,4e-05,6.35066]
[1777874929943,40.02,79928.26,0.1,0.05145,4e-05,6.36219]
[1777874934979,40.01,79927.77,0.1,0.05141,4e-05,6.3577]
[1777874936987,40.01,79930.09,0.1,0.05151,4e-05,6.36739]
[1777874943837,40.0,79934.02,0.1,0.05164,4e-05,6.38132]
[1777874949079,40.0,79932.12,0.1,0.05153,4e-05,6.37011]
[1777874953093,39.99,79931.89,0.1,0.05151,4e-05,6.3677]
[1777874959148,39.98,79929.52,0.1,0.05137,4e-05,6.35411]
[1777874964183,39.98,79928.07,0.1,0.05129,4e-05,6.34556]
[1777874965267,39.98,79928.07,0.1,0.05129,4e-05,6.34556]
[1777874971233,39.97,79926.83,0.1,0.05117,4e-05,6.33317]
[1777874976268,39.97,79925.83,0.1,0.05111,4e-05,6.32671]
[1777874981304,39.96,79924.49,0.1,0.05103,4e-05,6.31882]
[1777874986339,39.96,79922.16,0.1,0.05091,4e-05,6.30668]
[1777874991373,39.95,79921.72,0.1,0.05087,4e-05,6.30285]
[1777874996408,39.95,79922.46,0.1,0.05088,4e-05,6.30417]
[1777875001443,39.94,79921.88,0.1,0.05084,4e-05,6.29973]
[1777875006006,39.94,79917.91,0.1,0.05065,4e-05,6.28134]
[1777875011513,39.94,79917.1,0.1,0.05059,4e-05,6.27499]
[1777875017847,39.93,79913.01,0.1,0.0504,4e-05,6.2556]
[1777875018846,39.93,79913.11,0.1,0.05039,4e-05,6.25485]
[1777875021297,39.93,79913.11,0.1,0.05038,4e-05,6.25407]
[1777875022668,39.93,79913.57,0.1,0.0504,4e-05,6.25568]
[1777875024328,39.93,79913.65,0.1,0.0504,4e-05,6.25625]
[1777875026886,39.93,79911.51,0.1,0.05032,4e-05,6.2478]
[1777875026979,39.93,79913.46,0.1,0.05042,4e-05,6.25766]
[1777875032660,39.94,79914.39,0.1,0.05046,4e-05,6.26127]
[1777875038703,39.95,79915.72,0.1,0.05056,4e-05,6.27122]
[1777875040717,39.95,79932.2,0.1,0.05129,4e-05,6.3445]
[1777875045754,39.96,79939.38,0.1,0.05164,4e-05,6.37876]
[1777875050792,39.97,79942.21,0.1,0.05179,4e-05,6.39388]
[1777875051878,39.97,79942.21,0.1,0.05179,4e-05,6.39388]
[1777875051888,39.97,79942.21,0.1,0.05179,4e-05,6.39388]
[1777875051955,39.97,79951.28,0.1,0.05219,4e-05,6.43386]
[1777875053149,39.97,79951.28,0.1,0.05219,4e-05,6.43386]
[1777875053809,39.97,79955.7,0.1,0.0524,4e-05,6.45487]
[1777875054301,39.97,79955.7,0.1,0.0524,4e-05,6.45487]
[1777875055192,39.97,79956.29,0.1,0.05243,4e-05,6.45789]
[1777875060858,39.98,79956.81,0.1,0.05248,4e-05,6.46257]
[1777875065895,39.98,79957.07,0.1,0.05251,4e-05,6.46566]
[1777875069470,39.98,79955.03,0.1,0.05243,4e-05,6.4582]
[1777875069485,39.98,79955.03,0.1,0.05243,4e-05,6.4582]
[1777875071942,39.99,79954.75,0.1,0.05243,4e-05,6.45776]
[1777875073471,39.99,79955.0,0.1,0.05245,4e-05,6.45965]
[1777875077889,39.99,79955.54,0.1,0.05249,4e-05,6.46365]
[1777875077904,39.99,79955.54,0.1,0.05249,4e-05,6.46365]
[1777875083016,40.0,79954.82,0.1,0.05248,4e-05,6.46289]
[1777875088049,40.0,79955.13,0.1,0.05252,4e-05,6.46627]
[1777875093085,40.01,79956.62,0.1,0.05257,4e-05,6.47086]
[1777875098119,40.01,79956.58,0.1,0.05259,4e-05,6.47262]
[1777875104161,40.02,79954.62,0.1,0.05253,4e-05,6.46633]
[1777875109195,40.02,79955.35,0.1,0.05258,4e-05,6.47152]
[1777875114231,40.02,79957.37,0.1,0.05269,4e-05,6.4824]
[1777875116242,40.03,79957.36,0.1,0.05269,4e-05,6.48273]
[1777875116263,40.03,79957.36,0.1,0.05269,4e-05,6.48273]
[1777875116312,40.03,79957.61,0.1,0.05271,4e-05,6.48422]
[1777875118270,40.03,79957.61,0.1,0.05271,4e-05,6.48459]
[1777875118309,40.03,79957.68,0.1,0.05272,4e-05,6.48527]
[1777875119237,40.03,79957.68,0.1,0.05272,4e-05,6.48527]
[1777875119954,40.03,79959.69,0.1,0.05281,4e-05,6.49455]
[1777875120314,40.03,79959.69,0.1,0.05281,4e-05,6.49455]
[1777875120722,40.03,79959.69,0.1,0.05281,4e-05,6.49455]
[1777875126163,40.03,79969.13,0.1,0.05323,4e-05,6.53634]
[1777875126456,40.03,79971.62,0.1,0.05334,4e-05,6.54712]
[1777875126469,40.03,79972.89,0.1,0.0534,5e-05,6.55247]
[1777875132360,40.03,79976.63,0.1,0.05358,5e-05,6.57077]
[1777875137573,40.03,79978.06,0.1,0.05366,5e-05,6.57815]
[1777875137616,40.03,79978.06,0.1,0.05366,5e-05,6.57815]
[1777875137713,40.03,79978.52,0.1,0.05368,5e-05,6.58046]
[1777875143256,40.04,79977.22,0.1,0.05363,5e-05,6.57564]
[1777875143511,40.04,79976.42,0.1,0.0536,5e-05,6.57231]
[1777875143842,40.04,79973.61,0.1,0.05347,5e-05,6.56]
[1777875144403,40.04,79973.61,0.1,0.05347,5e-05,6.56]
[1777875144465,40.04,79964.54,0.1,0.05307,4e-05,6.51986]
[1777875146798,40.04,79964.54,0.1,0.05307,4e-05,6.52018]
[1777875146842,40.04,79960.73,0.1,0.0529,4e-05,6.50357]
[1777875150473,40.04,79960.76,0.1,0.05292,4e-05,6.50471]
[1777875150497,40.04,79959.22,0.1,0.05285,4e-05,6.49821]
[1777875155521,40.05,79957.04,0.1,0.05274,4e-05,6.48628]
[1777875160555,40.05,79957.15,0.1,0.05276,4e-05,6.48847]
[1777875165590,40.05,79956.34,0.1,0.05275,4e-05,6.48658]
[1777875170625,40.06,79959.38,0.1,0.0529,4e-05,6.50163]
[1777875175661,40.06,79959.45,0.1,0.05292,4e-05,6.50347]
[1777875180696,40.07,79957.13,0.1,0.05283,4e-05,6.49471]
[1777875186188,40.07,79962.12,0.1,0.05306,4e-05,6.51804]
[1777875186273,40.07,79964.94,0.1,0.05319,4e-05,6.53108]
[1777875188429,40.07,79965.35,0.1,0.05321,4e-05,6.53257]
[1777875188753,40.07,79965.16,0.1,0.0532,4e-05,6.53139]
[1777875193787,40.06,79970.05,0.1,0.0534,4e-05,6.55136]
[1777875198822,40.06,79969.47,0.1,0.05335,4e-05,6.547]
[1777875203857,40.05,79973.34,0.1,0.05351,5e-05,6.56243]
[1777875208892,40.05,79972.17,0.1,0.05344,5e-05,6.55538]
[1777875214936,40.05,79971.03,0.1,0.05333,4e-05,6.54413]
[1777875220976,40.04,79966.16,0.1,0.0531,4e-05,6.52043]
[1777875224047,40.04,79965.35,0.1,0.05305,4e-05,6.51621]
[1777875229611,40.04,79964.35,0.1,0.05302,4e-05,6.51267]
[1777875239102,40.05,79963.8,0.1,0.05302,4e-05,6.51333]
[1777875244137,40.05,79969.23,0.1,0.05328,4e-05,6.53891]
[1777875248892,40.05,79966.93,0.1,0.05319,4e-05,6.52926]
[1777875248912,40.05,79966.66,0.1,0.05318,4e-05,6.52866]
[1777875254207,40.06,79959.72,0.1,0.05289,4e-05,6.49973]
[1777875259245,40.07,79958.66,0.1,0.05289,4e-05,6.49993]
[1777875264277,40.07,79953.52,0.1,0.05268,4e-05,6.47902]
[1777875267922,40.08,79956.86,0.1,0.05284,4e-05,6.49493]
[1777875268306,40.08,79957.03,0.1,0.05285,4e-05,6.49605]
[1777875273341,40.08,79956.85,0.1,0.05283,4e-05,6.49308]
[1777875279383,40.09,79957.49,0.1,0.05288,4e-05,6.49808]
[1777875284422,40.09,79959.96,0.1,0.05301,4e-05,6.51077]
[1777875289138,40.12,79959.26,0.1,0.05309,4e-05,6.51802]
[1777875289293,40.12,79959.26,0.1,0.05309,4e-05,6.51802]
[1777875290037,40.13,79923.37,0.1,0.05157,4e-05,6.36661]
[1777875291006,40.13,79923.37,0.1,0.05157,4e-05,6.36661]
[1777875291405,40.13,79923.37,0.1,0.05157,4e-05,6.36661]
[1777875291214,40.13,79904.35,0.1,0.05075,4e-05,6.28436]
[1777875292016,40.13,79904.35,0.1,0.05075,4e-05,6.28436]
[1777875292021,40.13,79902.73,0.1,0.05068,4e-05,6.27804]
[1777875297050,40.14,79899.61,0.1,0.05057,4e-05,6.26675]
[1777875297123,40.14,79899.61,0.1,0.05057,4e-05,6.26675]
[1777875297139,40.14,79899.61,0.1,0.05057,4e-05,6.26675]
[1777875297162,40.14,79899.61,0.1,0.05057,4e-05,6.26675]
[1777875297311,40.14,79899.61,0.1,0.05057,4e-05,6.26675]
[1777875297342,40.14,79899.61,0.1,0.05057,4e-05,6.26675]
[1777875297353,40.14,79900.07,0.1,0.05061,4e-05,6.27013]
[1777875297634,40.14,79900.07,0.1,0.05061,4e-05,6.27013]
[1777875297715,40.14,79899.05,0.1,0.05056,4e-05,6.26572]
[1777875299310,40.14,79899.05,0.1,0.05056,4e-05,6.26572]
[1777875299397,40.14,79899.05,0.1,0.05056,4e-05,6.26572]
[1777875299371,40.15,79897.65,0.1,0.05052,4e-05,6.26105]
[1777875300106,40.15,79896.73,0.1,0.05048,4e-05,6.25707]
[1777875301355,40.15,79896.73,0.1,0.05048,4e-05,6.25707]
[1777875301364,40.15,79896.47,0.1,0.05048,4e-05,6.25734]
[1777875303726,40.15,79897.29,0.1,0.05052,4e-05,6.26157]
[1777875303731,40.15,79897.29,0.1,0.05052,4e-05,6.26157]
[1777875303742,40.15,79897.29,0.1,0.05052,4e-05,6.26157]
[1777875303746,40.15,79897.29,0.1,0.05052,4e-05,6.26157]
[1777875304496,40.15,79897.29,0.1,0.05052,4e-05,6.26157]
[1777875305440,40.15,79888.32,0.1,0.05015,4e-05,6.22418]
[1777875307905,40.16,79890.01,0.1,0.05024,4e-05,6.23287]
[1777875313097,40.17,79890.31,0.1,0.05029,4e-05,6.23759]
[1777875316645,40.17,79873.92,0.1,0.04962,4e-05,6.17068]
[1777875321679,40.18,79875.93,0.1,0.04975,4e-05,6.18308]
[1777875326043,40.19,79861.51,0.1,0.04917,4e-05,6.12444]
[1777875326804,40.19,79861.51,0.1,0.04917,4e-05,6.12444]
[1777875326896,40.19,79841.58,0.1,0.04834,4e-05,6.04022]
[1777875332798,40.2,79856.75,0.1,0.04899,4e-05,6.10532]
[1777875336104,40.21,79861.3,0.1,0.0492,4e-05,6.12638]
[1777875341860,40.22,79864.62,0.1,0.04939,4e-05,6.14613]
[1777875345888,40.23,79852.62,0.1,0.04892,4e-05,6.09833]
[1777875350922,40.24,79846.8,0.1,0.04872,4e-05,6.07808]
[1777875352937,40.24,79858.57,0.1,0.04923,4e-05,6.12977]
[1777875357037,40.25,79865.14,0.1,0.04953,4e-05,6.16011]
[1777875357116,40.25,79868.7,0.1,0.04969,4e-05,6.17607]
[1777875362431,40.25,79868.12,0.1,0.0497,4e-05,6.17645]
[1777875362490,40.26,79866.95,0.1,0.04966,4e-05,6.17287]
[1777875367542,40.26,79863.86,0.1,0.04956,4e-05,6.16253]
[1777875369027,40.27,79864.06,0.1,0.04957,4e-05,6.16411]
[1777875369053,40.27,79864.0,0.1,0.04958,4e-05,6.16458]
[1777875374088,40.28,79870.39,0.1,0.04989,4e-05,6.1954]
[1777875377129,40.28,79868.79,0.1,0.04983,4e-05,6.18992]
[1777875377196,40.28,79858.84,0.1,0.04942,4e-05,6.1481]
[1777875383154,40.29,79848.27,0.1,0.04902,4e-05,6.10785]
[1777875388191,40.3,79845.92,0.1,0.04896,4e-05,6.102]
[1777875391351,40.3,79842.23,0.1,0.04882,4e-05,6.08702]
[1777875391443,40.3,79842.23,0.1,0.04882,4e-05,6.08702]
[1777875393661,40.31,79834.17,0.1,0.04846,4e-05,6.05021]
[1777875399266,40.31,79834.01,0.1,0.04848,4e-05,6.05214]
[1777875404301,40.33,79842.13,0.1,0.04889,4e-05,6.09345]
[1777875409336,40.34,79839.95,0.1,0.04885,4e-05,6.0895]
[1777875414371,40.35,79842.07,0.1,0.04899,4e-05,6.10283]
[1777875417884,40.36,79836.28,0.1,0.04877,4e-05,6.08099]
[1777875423433,40.37,79831.82,0.1,0.04863,4e-05,6.06659]
[1777875424447,40.37,79831.82,0.1,0.04863,4e-05,6.06659]
[1777875427925,40.37,79832.67,0.1,0.04868,4e-05,6.07193]
[1777875433504,40.38,79833.94,0.1,0.04876,4e-05,6.0799]
[1777875438539,40.38,79834.62,0.1,0.04881,4e-05,6.08493]
[1777875443574,40.39,79832.76,0.1,0.04876,4e-05,6.07927]
[1777875449421,40.39,79828.4,0.1,0.0486,4e-05,6.06293]
[1777875449503,40.39,79828.4,0.1,0.0486,4e-05,6.06293]
[1777875451171,40.42,79816.82,0.1,0.04819,4e-05,6.02028]
[1777875456686,40.43,79810.28,0.1,0.04795,4e-05,5.99623]
[1777875461723,40.43,79808.47,0.1,0.04791,4e-05,5.99154]
[1777875466757,40.44,79804.05,0.1,0.04775,4e-05,5.97596]
[1777875471793,40.45,79808.44,0.1,0.04796,4e-05,5.9972]
[1777875473513,40.45,79808.44,0.1,0.04796,4e-05,5.9972]
[1777875476548,40.48,79818.53,0.1,0.0485,4e-05,6.05152]
[1777875477128,40.48,79824.71,0.1,0.04877,4e-05,6.0794]
[1777875479005,40.48,79826.14,0.1,0.04884,4e-05,6.08634]
[1777875484884,40.5,79829.85,0.1,0.04906,4e-05,6.10806]
[1777875489923,40.51,79827.47,0.1,0.049,4e-05,6.10228]
[1777875494954,40.52,79829.61,0.1,0.04913,4e-05,6.11555]
[1777875499988,40.53,79829.78,0.1,0.04918,4e-05,6.1204]
[1777875505025,40.54,79831.14,0.1,0.04928,4e-05,6.13017]
[1777875510059,40.55,79836.83,0.1,0.04956,4e-05,6.15813]
[1777875515094,40.55,79835.04,0.1,0.04949,4e-05,6.15046]
[1777875520131,40.56,79845.19,0.1,0.04995,4e-05,6.1972]
[1777875525166,40.57,79841.51,0.1,0.04983,4e-05,6.18502]
[1777875530201,40.58,79837.79,0.1,0.04971,4e-05,6.17279]
[1777875532977,40.58,79838.83,0.1,0.04977,4e-05,6.17862]
[1777875533508,40.58,79838.83,0.1,0.04977,4e-05,6.17862]
[1777875535272,40.59,79838.16,0.1,0.04976,4e-05,6.17719]
[1777875535373,40.59,79838.25,0.1,0.04977,4e-05,6.17828]
[1777875535992,40.59,79838.25,0.1,0.04977,4e-05,6.17828]
[1777875536246,40.59,79838.25,0.1,0.04978,4e-05,6.17898]
[1777875536727,40.59,79838.25,0.1,0.04978,4e-05,6.17898]
[1777875537373,40.59,79838.87,0.1,0.04981,4e-05,6.18232]
[1777875543296,40.6,79837.33,0.1,0.04979,4e-05,6.17991]
[1777875548332,40.61,79839.63,0.1,0.04992,4e-05,6.19316]
[1777875553367,40.62,79840.24,0.1,0.04998,4e-05,6.19921]
[1777875553888,40.62,79840.24,0.1,0.04998,4e-05,6.19921]
[1777875559662,40.63,79839.67,0.1,0.04999,4e-05,6.20016]
[1777875560017,40.63,79839.82,0.1,0.05,4e-05,6.20147]
[1777875561622,40.63,79822.92,0.1,0.04931,4e-05,6.13196]
[1777875562361,40.63,79822.92,0.1,0.04931,4e-05,6.13196]
[1777875562438,40.63,79822.37,0.1,0.04929,4e-05,6.12964]
[1777875567513,40.64,79815.48,0.1,0.04904,4e-05,6.10449]
[1777875571068,40.66,79808.33,0.1,0.04878,4e-05,6.07631]
[1777875576537,40.66,79810.61,0.1,0.04889,4e-05,6.08822]
[1777875581564,40.67,79809.29,0.1,0.04888,4e-05,6.08646]
[1777875586599,40.68,79812.73,0.1,0.04906,4e-05,6.10507]
[1777875591634,40.69,79810.06,0.1,0.04899,4e-05,6.098]
[1777875596669,40.7,79804.57,0.1,0.04881,4e-05,6.07919]
[1777875601703,40.71,79802.15,0.1,0.04875,4e-05,6.07342]
[1777875604004,40.73,79800.24,0.1,0.04877,4e-05,6.07506]
[1777875604724,40.73,79800.61,0.1,0.04879,4e-05,6.07698]
[1777875607323,40.74,79793.66,0.1,0.04851,4e-05,6.04874]
[1777875610775,40.74,79779.36,0.1,0.04794,4e-05,5.991]
[1777875615067,40.74,79774.65,0.1,0.04777,4e-05,5.97299]
[1777875616905,40.75,79775.75,0.1,0.04782,4e-05,5.97854]
[1777875616997,40.75,79785.32,0.1,0.04822,4e-05,6.01875]
[1777875622498,40.75,79783.92,0.1,0.04818,4e-05,6.01461]
[1777875623158,40.75,79785.07,0.1,0.04823,4e-05,6.02013]
[1777875629244,40.76,79791.09,0.1,0.04849,4e-05,6.04668]
[1777875629991,40.76,79792.23,0.1,0.04854,4e-05,6.05173]
[1777875635944,40.79,79795.05,0.1,0.04875,4e-05,6.07134]
[1777875637373,40.79,79795.05,0.1,0.04875,4e-05,6.07134]
[1777875637465,40.79,79795.85,0.1,0.04878,4e-05,6.07494]
[1777875642535,40.79,79796.45,0.1,0.04882,4e-05,6.07873]
[1777875648252,40.79,79798.98,0.1,0.04894,4e-05,6.09056]
[1777875649599,40.79,79794.46,0.1,0.04875,4e-05,6.07187]
[1777875655083,40.8,79786.59,0.1,0.04845,4e-05,6.04105]
[1777875657636,40.8,79785.68,0.1,0.04841,4e-05,6.03757]
[1777875662678,40.8,79774.46,0.1,0.04798,4e-05,5.99323]
[1777875663306,40.8,79774.46,0.1,0.04798,4e-05,5.99323]
[1777875663388,40.8,79772.86,0.1,0.04791,4e-05,5.9866]
[1777875666968,40.81,79772.18,0.1,0.0479,4e-05,5.98491]
[1777875667486,40.81,79774.58,0.1,0.048,4e-05,5.99522]
[1777875672746,40.81,79772.72,0.1,0.04794,4e-05,5.98969]
[1777875678244,40.82,79768.52,0.1,0.04779,4e-05,5.97414]
[1777875683280,40.82,79767.0,0.1,0.04775,4e-05,5.96975]
[1777875688387,40.83,79765.17,0.1,0.04769,4e-05,5.96403]
[1777875693421,40.83,79768.0,0.1,0.0478,4e-05,5.97366]
[1777875698485,40.84,79777.35,0.1,0.04819,4e-05,6.014]
[1777875703491,40.84,79779.75,0.1,0.04831,4e-05,6.02529]
[1777875708525,40.84,79783.23,0.1,0.04846,4e-05,6.04102]
[1777875713804,40.84,79784.7,0.1,0.04853,4e-05,6.04817]
[1777875723630,40.85,79784.34,0.1,0.04855,4e-05,6.04951]
[1777875724853,40.85,79784.34,0.1,0.04855,4e-05,6.04951]
[1777875724872,40.85,79784.62,0.1,0.04856,4e-05,6.05118]
[1777875730679,40.85,79790.76,0.1,0.04883,4e-05,6.07811]
[1777875736722,40.86,79793.55,0.1,0.04896,4e-05,6.09104]
[1777875737044,40.86,79793.55,0.1,0.04896,4e-05,6.09104]
[1777875737729,40.86,79794.95,0.1,0.04902,4e-05,6.09711]
[1777875742763,40.86,79789.73,0.1,0.04881,4e-05,6.0764]
[1777875747213,40.86,79789.25,0.1,0.0488,4e-05,6.07529]
[1777875749243,40.86,79788.25,0.1,0.04876,4e-05,6.07155]
[1777875754848,40.87,79786.53,0.1,0.04868,4e-05,6.06181]
[1777875759883,40.87,79785.37,0.1,0.04864,4e-05,6.05808]
[1777875764915,40.87,79783.32,0.1,0.04857,4e-05,6.05066]
[1777875767553,40.87,79782.93,0.1,0.04855,4e-05,6.04926]
[1777875767603,40.87,79782.33,0.1,0.04853,4e-05,6.04699]
[1777875769045,40.87,79782.33,0.1,0.04853,4e-05,6.04721]
[1777875769049,40.88,79781.79,0.1,0.04851,4e-05,6.04519]
[1777875774989,40.88,79781.82,0.1,0.04853,4e-05,6.04662]
[1777875780034,40.88,79782.52,0.1,0.04857,4e-05,6.05061]
[1777875786074,40.88,79781.68,0.1,0.04855,4e-05,6.04842]
[1777875791109,40.89,79780.73,0.1,0.04852,4e-05,6.04557]
[1777875796146,40.89,79779.34,0.1,0.04847,4e-05,6.04096]
[1777875801956,40.89,79776.95,0.1,0.04839,4e-05,6.03202]
[1777875802117,40.89,79775.26,0.1,0.04832,4e-05,6.02527]
[1777875807222,40.9,79775.67,0.1,0.04835,4e-05,6.02853]
[1777875812257,40.9,79776.23,0.1,0.04836,4e-05,6.02828]
[1777875813728,40.9,79762.8,0.1,0.04781,4e-05,5.97295]
[1777875819858,40.9,79756.25,0.1,0.04757,4e-05,5.94777]
[1777875823874,40.91,79744.46,0.1,0.04711,4e-05,5.90106]
[1777875828633,40.91,79750.95,0.1,0.04739,4e-05,5.92996]
[1777875831238,40.92,79758.45,0.1,0.04771,4e-05,5.96204]
[1777875836429,40.92,79752.94,0.1,0.04751,4e-05,5.94165]
[1777875841464,40.93,79750.32,0.1,0.04742,4e-05,5.9329]
[1777875845123,40.93,79742.48,0.1,0.04712,4e-05,5.90201]
[1777875845831,40.93,79742.48,0.1,0.04712,4e-05,5.90201]
[1777875845921,40.94,79711.85,0.1,0.04596,4e-05,5.78317]
[1777875846878,40.94,79711.85,0.1,0.04596,4e-05,5.78317]
[1777875846951,40.95,79706.54,0.1,0.04576,4e-05,5.76238]
[1777875851902,40.95,79704.77,0.1,0.04572,4e-05,5.75796]
[1777875852452,40.95,79704.64,0.1,0.04572,4e-05,5.75786]
[1777875852589,40.95,79705.9,0.1,0.04577,4e-05,5.76293]
[1777875853904,40.95,79705.9,0.1,0.04577,4e-05,5.76293]
[1777875854852,40.96,79710.64,0.1,0.04596,4e-05,5.78246]
[1777875854917,40.96,79712.47,0.1,0.04603,4e-05,5.79003]
[1777875859084,40.96,79711.11,0.1,0.04598,4e-05,5.78502]
[1777875859596,40.96,79711.53,0.1,0.046,4e-05,5.78688]
[1777875864631,40.96,79709.36,0.1,0.04592,4e-05,5.77892]
[1777875867902,40.96,79707.88,0.1,0.04587,4e-05,5.77328]
[1777875867974,40.96,79706.56,0.1,0.04582,4e-05,5.7683]
[1777875873699,40.96,79706.94,0.1,0.04582,4e-05,5.76691]
[1777875879034,40.96,79709.0,0.1,0.0459,4e-05,5.77591]
[1777875879046,40.97,79713.54,0.1,0.04609,4e-05,5.79455]
[1777875884773,40.97,79706.54,0.1,0.04582,4e-05,5.7671]
[1777875887951,40.97,79707.8,0.1,0.04587,4e-05,5.77255]
[1777875887975,40.97,79706.65,0.1,0.04583,4e-05,5.76828]
[1777875893836,40.97,79703.27,0.1,0.04571,4e-05,5.75565]
[1777875898870,40.97,79702.45,0.1,0.04569,4e-05,5.75331]
[1777875903906,40.98,79696.26,0.1,0.04546,4e-05,5.72952]
[1777875908938,40.98,79694.63,0.1,0.0454,4e-05,5.72398]
[1777875908964,40.98,79694.04,0.1,0.04538,4e-05,5.72213]
[1777875910103,40.98,79694.04,0.1,0.04539,4e-05,5.72239]
[1777875910955,40.98,79693.89,0.1,0.04538,4e-05,5.72179]
[1777875915359,40.98,79686.76,0.1,0.04512,4e-05,5.69448]
[1777875915990,40.98,79683.78,0.1,0.045,4e-05,5.68287]
[1777875916135,40.98,79683.78,0.1,0.045,4e-05,5.68287]
[1777875916997,40.99,79683.51,0.1,0.045,4e-05,5.68209]
[1777875917929,40.99,79683.51,0.1,0.045,4e-05,5.68209]
[1777875918004,40.99,79683.67,0.1,0.04501,4e-05,5.68303]
[1777875919954,40.99,79683.72,0.1,0.04501,4e-05,5.68352]
[1777875920746,40.99,79676.49,0.1,0.04474,4e-05,5.65504]
[1777875921028,40.99,79666.05,0.1,0.04434,4e-05,5.61359]
[1777875922035,40.99,79642.09,0.1,0.04343,4e-05,5.51962]
[1777875923042,40.99,79653.73,0.1,0.04388,4e-05,5.5664]
[1777875928080,41.0,79643.39,0.1,0.04352,4e-05,5.52844]
[1777875931098,41.0,79635.07,0.1,0.0432,4e-05,5.4939]
[1777875931807,41.0,79635.07,0.1,0.0432,4e-05,5.4939]
[1777875931832,41.0,79635.07,0.1,0.0432,4e-05,5.4939]
[1777875932290,41.0,79632.17,0.1,0.0431,4e-05,5.48321]
[1777875933113,41.01,79629.29,0.1,0.04299,4e-05,5.47262]
[1777875933545,41.01,79629.29,0.1,0.04299,4e-05,5.47262]
[1777875933626,41.01,79629.29,0.1,0.04299,4e-05,5.47262]
[1777875934119,41.01,79624.48,0.1,0.04282,4e-05,5.45458]
[1777875934149,41.01,79624.48,0.1,0.04282,4e-05,5.45458]
[1777875935125,41.01,79623.75,0.1,0.0428,4e-05,5.45241]
[1777875935209,41.01,79623.75,0.1,0.0428,4e-05,5.45241]
[1777875935805,41.01,79623.75,0.1,0.0428,4e-05,5.45241]
[1777875936378,41.01,79622.28,0.1,0.04275,4e-05,5.4467]
[1777875937656,41.01,79624.5,0.1,0.04284,4e-05,5.456]
[1777875943182,41.02,79627.22,0.1,0.04298,4e-05,5.47113]
[1777875948217,41.03,79629.12,0.1,0.04308,4e-05,5.48179]
[1777875954114,41.04,79627.09,0.1,0.04303,4e-05,5.47644]
[1777875955722,41.04,79625.18,0.1,0.04297,4e-05,5.47028]
[1777875956398,41.04,79626.49,0.1,0.04303,4e-05,5.47602]
[1777875956461,41.04,79626.49,0.1,0.04303,4e-05,5.47602]
[1777875956530,41.04,79623.96,0.1,0.04294,4e-05,5.46681]
[1777875961891,41.05,79626.63,0.1,0.04307,4e-05,5.47975]
[1777875961972,41.05,79626.63,0.1,0.04307,4e-05,5.47975]
[1777875962068,41.05,79625.92,0.1,0.04305,4e-05,5.47827]
[1777875962499,41.05,79625.92,0.1,0.04305,4e-05,5.47827]
[1777875963622,41.05,79625.6,0.1,0.04304,4e-05,5.47702]
[1777875963723,41.05,79625.24,0.1,0.04303,4e-05,5.47626]
[1777875969364,41.06,79626.81,0.1,0.04313,4e-05,5.48622]
[1777875970617,41.07,79610.31,0.1,0.04252,4e-05,5.42283]
[1777875971564,41.07,79610.31,0.1,0.04252,4e-05,5.42283]
[1777875971650,41.07,79598.63,0.1,0.0421,4e-05,5.37854]
[1777875974863,41.09,79586.58,0.1,0.04176,4e-05,5.34248]
[1777875975906,41.09,79586.58,0.1,0.04176,4e-05,5.34248]
[1777875975933,41.09,79585.52,0.1,0.04173,4e-05,5.33929]
[1777875976664,41.09,79585.52,0.1,0.04173,4e-05,5.33929]
[1777875976725,41.1,79584.18,0.1,0.04169,4e-05,5.33503]
[1777875980990,41.1,79576.8,0.1,0.04145,4e-05,5.30903]
[1777875981090,41.13,79568.22,0.1,0.04123,4e-05,5.28557]
[1777875981410,41.13,79568.22,0.1,0.04123,4e-05,5.28557]
[1777875981490,41.13,79568.22,0.1,0.04123,4e-05,5.28557]
[1777875981576,41.13,79568.57,0.1,0.04124,4e-05,5.2869]
[1777875982514,41.13,79568.57,0.1,0.04124,4e-05,5.2869]
[1777875982559,41.13,79565.91,0.1,0.04114,4e-05,5.27661]
[1777875983719,41.13,79565.91,0.1,0.04114,4e-05,5.27661]
[1777875983720,41.12,79566.86,0.1,0.04117,4e-05,5.28004]
[1777875989857,41.13,79565.57,0.1,0.04114,4e-05,5.27678]
[1777875995007,41.14,79560.32,0.1,0.04096,4e-05,5.25614]
[1777875996938,41.14,79560.32,0.1,0.04096,4e-05,5.25663]
[1777875997094,41.14,79560.32,0.1,0.04096,4e-05,5.25663]
[1777875997119,41.14,79551.98,0.1,0.04067,4e-05,5.22556]
[1777875997652,41.14,79551.98,0.1,0.04067,4e-05,5.22556]
[1777875998440,41.14,79544.17,0.1,0.04039,4e-05,5.1962]
[1777875999142,41.14,79544.17,0.1,0.04039,4e-05,5.1962]
[1777875998567,41.14,79544.17,0.1,0.04039,4e-05,5.19614]
[1777875999302,41.14,79544.17,0.1,0.04039,4e-05,5.19614]
[1777875999574,41.14,79544.29,0.1,0.04039,4e-05,5.19653]
[1777876001588,41.14,79531.58,0.1,0.03995,3e-05,5.14897]
[1777876006555,41.14,79525.58,0.1,0.03975,3e-05,5.12767]
[1777876006653,41.14,79527.74,0.1,0.03982,3e-05,5.13574]
[1777876009646,41.14,79511.04,0.1,0.03926,3e-05,5.07529]
[1777876010896,41.15,79494.98,0.1,0.03872,3e-05,5.01785]
[1777876016694,41.16,79489.41,0.1,0.03859,3e-05,5.00372]
[1777876021734,41.17,79485.74,0.1,0.03848,3e-05,4.9916]
[1777876026788,41.18,79487.95,0.1,0.03862,3e-05,5.00614]
[1777876030607,41.19,79492.65,0.1,0.03881,3e-05,5.02657]
[1777876030798,41.19,79494.57,0.1,0.03887,3e-05,5.03385]
[1777876031716,41.19,79494.57,0.1,0.03887,3e-05,5.03385]
[1777876031860,41.19,79494.57,0.1,0.03887,3e-05,5.03385]
[1777876031962,41.19,79516.27,0.1,0.03962,3e-05,5.11411]
[1777876032430,41.19,79516.27,0.1,0.03962,3e-05,5.11411]
[1777876032810,41.19,79516.27,0.1,0.03963,3e-05,5.1143]
[1777876037844,41.2,79527.82,0.1,0.04003,3e-05,5.15776]
[1777876039922,41.2,79530.21,0.1,0.04012,4e-05,5.16719]
[1777876040080,41.2,79534.29,0.1,0.04027,4e-05,5.18294]
[1777876041107,41.2,79534.29,0.1,0.04027,4e-05,5.18294]
[1777876041471,41.2,79532.93,0.1,0.04022,4e-05,5.17784]
[1777876041564,41.2,79532.93,0.1,0.04022,4e-05,5.17784]
[1777876042185,41.2,79527.72,0.1,0.04004,3e-05,5.15838]
[1777876042750,41.2,79527.72,0.1,0.04004,3e-05,5.15838]
[1777876042884,41.2,79527.72,0.1,0.04004,3e-05,5.15838]
[1777876047915,41.2,79526.55,0.1,0.04,3e-05,5.15414]
[1777876052950,41.2,79540.46,0.1,0.04046,4e-05,5.20244]
[1777876057985,41.2,79544.18,0.1,0.04059,4e-05,5.21598]
[1777876063041,41.2,79543.41,0.1,0.04056,4e-05,5.21264]
[1777876068059,41.19,79546.99,0.1,0.04068,4e-05,5.22545]
[1777876071080,41.19,79557.46,0.1,0.04105,4e-05,5.26448]
[1777876075110,41.19,79571.32,0.1,0.04154,4e-05,5.31622]
[1777876076115,41.18,79583.01,0.1,0.04193,4e-05,5.35811]
[1777876078536,41.18,79593.09,0.1,0.04229,4e-05,5.39603]
[1777876079136,41.18,79593.01,0.1,0.04229,4e-05,5.39534]
[1777876080426,41.18,79599.44,0.1,0.04252,4e-05,5.4197]
[1777876081152,41.18,79600.73,0.1,0.04256,4e-05,5.42425]
[1777876082944,41.18,79595.8,0.1,0.04237,4e-05,5.40443]
[1777876083167,41.18,79597.36,0.1,0.04243,4e-05,5.41044]
[1777876085617,41.18,79600.47,0.1,0.04254,4e-05,5.42212]
[1777876086187,41.18,79598.74,0.1,0.04247,4e-05,5.41504]
[1777876090933,41.17,79591.06,0.1,0.04218,4e-05,5.38406]
[1777876091226,41.17,79592.86,0.1,0.04224,4e-05,5.3906]
[1777876092231,41.17,79603.37,0.1,0.04262,4e-05,5.43065]
[1777876093238,41.17,79615.48,0.1,0.04306,4e-05,5.47703]
[1777876098271,41.18,79630.32,0.1,0.04365,4e-05,5.53776]
[1777876100286,41.18,79614.98,0.1,0.04308,4e-05,5.47851]
[1777876101028,41.18,79614.98,0.1,0.04308,4e-05,5.47851]
[1777876101293,41.18,79614.98,0.1,0.04308,4e-05,5.47851]
[1777876101296,41.18,79611.78,0.1,0.04296,4e-05,5.46609]
[1777876102300,41.18,79607.18,0.1,0.04279,4e-05,5.4483]
[1777876106354,41.18,79609.6,0.1,0.04288,4e-05,5.45774]
[1777876106387,41.18,79610.96,0.1,0.04293,4e-05,5.46302]
[1777876108356,41.18,79610.96,0.1,0.04293,4e-05,5.46303]
[1777876108386,41.18,79619.98,0.1,0.04327,4e-05,5.49804]
[1777876114384,41.18,79629.75,0.1,0.0436,4e-05,5.53206]
[1777876119419,41.17,79633.28,0.1,0.04372,4e-05,5.54406]
[1777876124455,41.17,79631.12,0.1,0.04363,4e-05,5.53501]
[1777876129489,41.16,79626.93,0.1,0.04345,4e-05,5.51612]
[1777876134523,41.16,79626.57,0.1,0.0434,4e-05,5.51173]
[1777876139558,41.15,79623.93,0.1,0.04328,4e-05,5.49848]
[1777876142048,41.15,79623.73,0.1,0.04326,4e-05,5.4971]
[1777876142092,41.15,79620.92,0.1,0.04315,4e-05,5.48558]
[1777876147617,41.15,79618.98,0.1,0.04308,4e-05,5.47751]
[1777876149581,41.15,79619.14,0.1,0.04308,4e-05,5.47804]
[1777876149637,41.15,79619.84,0.1,0.04311,4e-05,5.48067]
[1777876154998,41.14,79620.25,0.1,0.04312,4e-05,5.48185]
[1777876155051,41.14,79620.56,0.1,0.04313,4e-05,5.48295]
[1777876156079,41.14,79620.56,0.1,0.04313,4e-05,5.48295]
[1777876156130,41.14,79622.72,0.1,0.04321,4e-05,5.49124]
[1777876161715,41.14,79620.7,0.1,0.04312,4e-05,5.48265]
[1777876166750,41.14,79629.64,0.1,0.04347,4e-05,5.51869]
[1777876170934,41.15,79628.95,0.1,0.04346,4e-05,5.51743]
[1777876171226,41.15,79628.95,0.1,0.04346,4e-05,5.51743]
[1777876171292,41.15,79628.95,0.1,0.04346,4e-05,5.51743]
[1777876171364,41.15,79628.95,0.1,0.04346,4e-05,5.51743]
[1777876171307,41.15,79629.7,0.1,0.04346,4e-05,5.51714]
[1777876171940,41.15,79629.7,0.1,0.04346,4e-05,5.51714]
[1777876171945,41.15,79678.93,0.1,0.04534,4e-05,5.71149]
[1777876174684,41.15,79675.68,0.1,0.04521,4e-05,5.69883]
[1777876175135,41.15,79657.56,0.1,0.04452,4e-05,5.62651]
[1777876177368,41.15,79652.09,0.1,0.0443,4e-05,5.60462]
[1777876177838,41.15,79652.83,0.1,0.04433,4e-05,5.60702]
[1777876182482,41.14,79654.89,0.1,0.0444,4e-05,5.61413]
[1777876183385,41.14,79654.89,0.1,0.0444,4e-05,5.61413]
[1777876187147,41.14,79653.49,0.1,0.04433,4e-05,5.60762]
[1777876187226,41.14,79653.12,0.1,0.04432,4e-05,5.60591]
[1777876187443,41.14,79653.12,0.1,0.04432,4e-05,5.60591]
[1777876188315,41.14,79653.12,0.1,0.04432,4e-05,5.60591]
[1777876187908,41.14,79653.12,0.1,0.04431,4e-05,5.60567]
[1777876189232,41.14,79653.12,0.1,0.04431,4e-05,5.60567]
[1777876189247,41.14,79653.12,0.1,0.04431,4e-05,5.60567]
[1777876189319,41.14,79654.67,0.1,0.04437,4e-05,5.61154]
[1777876191938,41.14,79667.14,0.1,0.04484,4e-05,5.66004]
[1777876196980,41.14,79672.84,0.1,0.04505,4e-05,5.68153]
[1777876202010,41.14,79685.62,0.1,0.04555,4e-05,5.73373]
[1777876204024,41.14,79671.9,0.1,0.04503,4e-05,5.67938]
[1777876209062,41.14,79676.8,0.1,0.04523,4e-05,5.70019]
[1777876213751,41.14,79673.14,0.1,0.0451,4e-05,5.68658]
[1777876214279,41.14,79673.14,0.1,0.0451,4e-05,5.68658]
[1777876214379,41.15,79650.07,0.1,0.04422,4e-05,5.59546]
[1777876214534,41.15,79650.07,0.1,0.04422,4e-05,5.59546]
[1777876215104,41.14,79650.07,0.1,0.04418,4e-05,5.59154]
[1777876216113,41.13,79631.83,0.1,0.04347,4e-05,5.51765]
[1777876221313,41.13,79630.99,0.1,0.04343,4e-05,5.51387]
[1777876221314,41.13,79630.99,0.1,0.04343,4e-05,5.51387]
[1777876221347,41.13,79626.58,0.1,0.04326,4e-05,5.49654]
[1777876227188,41.13,79629.84,0.1,0.04338,4e-05,5.50865]
[1777876232225,41.13,79643.17,0.1,0.04385,4e-05,5.55653]
[1777876237258,41.12,79634.91,0.1,0.04353,4e-05,5.52332]
[1777876242294,41.12,79633.03,0.1,0.04345,4e-05,5.51528]
[1777876244078,41.12,79631.62,0.1,0.0434,4e-05,5.50967]
[1777876244246,41.12,79631.62,0.1,0.0434,4e-05,5.50967]
[1777876244825,41.12,79633.61,0.1,0.04347,4e-05,5.51734]
[1777876245315,41.12,79643.82,0.1,0.04385,4e-05,5.5572]
[1777876246321,41.12,79656.16,0.1,0.04432,4e-05,5.60559]
[1777876250401,41.12,79666.63,0.1,0.04471,4e-05,5.6465]
[1777876256392,41.12,79673.66,0.1,0.04499,4e-05,5.67503]
[1777876261432,41.12,79676.65,0.1,0.04512,4e-05,5.68837]
[1777876266472,41.12,79678.17,0.1,0.04517,4e-05,5.69347]
[1777876271498,41.12,79682.45,0.1,0.04534,4e-05,5.71133]
[1777876277017,41.13,79680.01,0.1,0.04526,4e-05,5.70291]
[1777876278549,41.13,79669.28,0.1,0.04485,4e-05,5.66071]
[1777876283583,41.12,79667.55,0.1,0.04477,4e-05,5.65247]
[1777876288620,41.12,79662.51,0.1,0.04457,4e-05,5.63108]
[1777876294315,41.12,79671.48,0.1,0.04488,4e-05,5.66219]
[1777876299697,41.12,79680.37,0.1,0.04522,4e-05,5.6981]
[1777876304730,41.12,79681.8,0.1,0.04529,4e-05,5.70549]
[1777876309767,41.13,79680.95,0.1,0.04528,4e-05,5.70371]
[1777876314801,41.13,79691.06,0.1,0.04568,4e-05,5.74556]
[1777876319192,41.13,79691.32,0.1,0.0457,4e-05,5.74735]
[1777876319195,41.13,79695.3,0.1,0.04586,4e-05,5.76358]
[1777876324871,41.14,79693.74,0.1,0.0458,4e-05,5.75738]
[1777876329906,41.14,79698.68,0.1,0.046,4e-05,5.77819]
[1777876334943,41.14,79706.93,0.1,0.04633,4e-05,5.81206]
[1777876339976,41.14,79699.36,0.1,0.04604,4e-05,5.78208]
[1777876345012,41.14,79704.49,0.1,0.04625,4e-05,5.80336]
[1777876350356,41.14,79710.55,0.1,0.04649,4e-05,5.82824]
[1777876355083,41.14,79732.57,0.1,0.04734,4e-05,5.91413]
[1777876360118,41.14,79737.24,0.1,0.04752,4e-05,5.93299]
[1777876364173,41.14,79720.73,0.1,0.04686,4e-05,5.86543]
[1777876369181,41.14,79711.07,0.1,0.04647,4e-05,5.82515]
[1777876374215,41.13,79721.66,0.1,0.04687,4e-05,5.86601]
[1777876380258,41.13,79715.13,0.1,0.0466,4e-05,5.83848]
[1777876385292,41.12,79721.43,0.1,0.04682,4e-05,5.86108]
[1777876390059,41.12,79724.15,0.1,0.0469,4e-05,5.86904]
[1777876390329,41.12,79725.25,0.1,0.04694,4e-05,5.87351]
[1777876391478,41.12,79725.25,0.1,0.04694,4e-05,5.87351]
[1777876391546,41.11,79704.48,0.1,0.0461,4e-05,5.78763]
[1777876396653,41.11,79707.46,0.1,0.0462,4e-05,5.79768]
[1777876402413,41.1,79707.22,0.1,0.04616,4e-05,5.79366]
[1777876403377,41.1,79707.22,0.1,0.04616,4e-05,5.79366]
[1777876403419,41.1,79706.91,0.1,0.04614,4e-05,5.7919]
[1777876404400,41.1,79706.91,0.1,0.04614,4e-05,5.7919]
[1777876404426,41.1,79694.65,0.1,0.04566,4e-05,5.74208]
[1777876405511,41.1,79694.65,0.1,0.04566,4e-05,5.74208]
[1777876405572,41.1,79695.19,0.1,0.04567,4e-05,5.74382]
[1777876407126,41.1,79695.19,0.1,0.04567,4e-05,5.7434]
[1777876407447,41.09,79695.0,0.1,0.04566,4e-05,5.74222]
[1777876412481,41.09,79691.53,0.1,0.04548,4e-05,5.7226]
[1777876413957,41.09,79690.99,0.1,0.04545,4e-05,5.72007]
[1777876414495,41.09,79674.3,0.1,0.0448,4e-05,5.65289]
[1777876416509,41.09,79663.87,0.1,0.0444,4e-05,5.61136]
[1777876419531,41.09,79674.4,0.1,0.0448,4e-05,5.65248]
[1777876422493,41.08,79675.96,0.1,0.04485,4e-05,5.65813]
[1777876422555,41.08,79677.26,0.1,0.0449,4e-05,5.66301]
[1777876427588,41.08,79673.87,0.1,0.04475,4e-05,5.64816]
[1777876432621,41.08,79674.85,0.1,0.04478,4e-05,5.65082]
[1777876437671,41.07,79668.68,0.1,0.04453,4e-05,5.62497]
[1777876442712,41.07,79671.55,0.1,0.04463,4e-05,5.63543]
[1777876448236,41.07,79675.57,0.1,0.04477,4e-05,5.65007]
[1777876453783,41.06,79675.27,0.1,0.04474,4e-05,5.6473]
[1777876458820,41.06,79667.91,0.1,0.04445,4e-05,5.61691]
[1777876463854,41.06,79669.77,0.1,0.04451,4e-05,5.62325]
[1777876468890,41.06,79671.59,0.1,0.04457,4e-05,5.62945]
[1777876470902,41.05,79685.64,0.1,0.04511,4e-05,5.68492]
[1777876475938,41.05,79684.33,0.1,0.04502,4e-05,5.67459]
[1777876480973,41.05,79685.92,0.1,0.04506,4e-05,5.67928]
[1777876485513,41.05,79684.0,0.1,0.04498,4e-05,5.6707]
[1777876485620,41.04,79685.88,0.1,0.04505,4e-05,5.67787]
[1777876491074,41.04,79691.99,0.1,0.04527,4e-05,5.70097]
[1777876491174,41.04,79691.65,0.1,0.04525,4e-05,5.69926]
[1777876496874,41.04,79690.25,0.1,0.04518,4e-05,5.69189]
[1777876497087,41.03,79691.41,0.1,0.04522,4e-05,5.69616]
[1777876501475,41.03,79697.21,0.1,0.04544,4e-05,5.71822]
[1777876501550,41.03,79692.39,0.1,0.04524,4e-05,5.69778]
[1777876504582,41.03,79690.33,0.1,0.04516,4e-05,5.68954]
[1777876504659,41.03,79691.15,0.1,0.04518,4e-05,5.69207]
[1777876506006,41.03,79691.15,0.1,0.04518,4e-05,5.69207]
[1777876506154,41.03,79684.15,0.1,0.04491,4e-05,5.66344]
[1777876509240,41.02,79685.32,0.1,0.04495,4e-05,5.66741]
[1777876509342,41.02,79691.5,0.1,0.04518,4e-05,5.69208]
[1777876510719,41.02,79691.5,0.1,0.04518,4e-05,5.69208]
[1777876511188,41.02,79693.45,0.1,0.04525,4e-05,5.69916]
[1777876513199,41.02,79682.99,0.1,0.04484,4e-05,5.65636]
[1777876518728,41.02,79683.56,0.1,0.04484,4e-05,5.65701]
[1777876524277,41.01,79675.45,0.1,0.04452,4e-05,5.62336]
[1777876529311,41.01,79676.05,0.1,0.04453,4e-05,5.62443]
[1777876534347,41.01,79679.01,0.1,0.0446,4e-05,5.63108]
[1777876539382,41.0,79680.13,0.1,0.04463,4e-05,5.63416]
[1777876544418,41.0,79684.9,0.1,0.0448,4e-05,5.6518]
[1777876546128,41.0,79690.79,0.1,0.04503,4e-05,5.67501]
[1777876546431,41.0,79691.54,0.1,0.04505,4e-05,5.67739]
[1777876546888,41.0,79691.54,0.1,0.04505,4e-05,5.67739]
[1777876547439,41.0,79694.9,0.1,0.04518,4e-05,5.69081]
[1777876552474,40.99,79694.21,0.1,0.04513,4e-05,5.68601]
[1777876557508,40.99,79692.15,0.1,0.04503,4e-05,5.67594]
[1777876562548,40.98,79695.47,0.1,0.04514,4e-05,5.687]
[1777876564558,40.98,79682.53,0.1,0.04464,4e-05,5.6351]
[1777876569593,40.98,79683.63,0.1,0.04466,4e-05,5.63767]
[1777876575636,40.97,79682.09,0.1,0.04459,4e-05,5.63005]
[1777876580670,40.97,79683.16,0.1,0.04462,4e-05,5.63283]
[1777876585705,40.97,79684.46,0.1,0.04465,4e-05,5.63649]
[1777876590740,40.96,79685.41,0.1,0.04467,4e-05,5.63876]
[1777876595775,40.96,79687.12,0.1,0.0447,4e-05,5.64033]
[1777876600811,40.95,79690.3,0.1,0.0448,4e-05,5.65146]
[1777876605842,40.95,79692.15,0.1,0.04486,4e-05,5.65724]
[1777876610881,40.95,79695.01,0.1,0.04495,4e-05,5.66702]
[1777876615915,40.94,79694.0,0.1,0.0449,4e-05,5.6613]
[1777876620564,40.94,79695.2,0.1,0.04493,4e-05,5.66509]
[1777876620627,40.94,79695.3,0.1,0.04493,4e-05,5.6648]
[1777876625984,40.93,79698.55,0.1,0.04504,4e-05,5.67564]
[1777876629545,40.93,79701.23,0.1,0.04514,4e-05,5.68602]
[1777876629646,40.93,79710.66,0.1,0.0455,4e-05,5.72306]
[1777876633037,40.93,79722.96,0.1,0.04596,4e-05,5.7713]
[1777876638072,40.92,79734.93,0.1,0.04641,4e-05,5.81735]
[1777876639580,40.92,79747.13,0.1,0.04689,4e-05,5.86596]
[1777876645124,40.91,79753.83,0.1,0.04713,4e-05,5.89032]
[1777876649650,40.9,79743.58,0.1,0.04668,4e-05,5.84524]
[1777876650121,40.9,79743.58,0.1,0.04668,4e-05,5.84524]
[1777876650170,40.9,79740.51,0.1,0.04656,4e-05,5.83272]
[1777876650954,40.9,79740.51,0.1,0.04656,4e-05,5.83272]
[1777876651165,40.9,79740.51,0.1,0.04653,4e-05,5.82835]
[1777876656200,40.89,79741.16,0.1,0.04653,4e-05,5.82836]
[1777876657354,40.89,79741.16,0.1,0.04653,4e-05,5.82836]
[1777876657455,40.89,79743.18,0.1,0.0466,4e-05,5.83609]
[1777876658329,40.89,79743.18,0.1,0.0466,4e-05,5.83609]
[1777876658408,40.89,79743.68,0.1,0.04662,4e-05,5.83763]
[1777876659645,40.89,79743.68,0.1,0.04662,4e-05,5.83763]
[1777876659665,40.89,79747.41,0.1,0.04676,4e-05,5.85185]
[1777876660413,40.89,79747.41,0.1,0.04676,4e-05,5.85185]
[1777876660493,40.89,79747.83,0.1,0.04677,4e-05,5.85357]
[1777876666270,40.88,79756.86,0.1,0.0471,4e-05,5.88737]
[1777876671305,40.87,79754.02,0.1,0.04695,4e-05,5.87222]
[1777876676340,40.87,79753.75,0.1,0.04692,4e-05,5.86874]
[1777876679860,40.86,79743.44,0.1,0.04649,4e-05,5.82433]
[1777876685404,40.86,79747.42,0.1,0.04662,4e-05,5.83787]
[1777876690443,40.85,79749.68,0.1,0.04668,4e-05,5.84428]
[1777876695476,40.84,79749.64,0.1,0.04665,4e-05,5.84122]
[1777876700510,40.83,79751.81,0.1,0.04671,4e-05,5.84723]
[1777876702301,40.83,79748.95,0.1,0.04659,4e-05,5.83497]
[1777876702524,40.83,79747.36,0.1,0.04652,4e-05,5.82788]
[1777876705074,40.83,79740.52,0.1,0.04623,4e-05,5.79838]
[1777876705713,40.83,79740.52,0.1,0.04623,4e-05,5.79838]
[1777876707191,40.83,79741.37,0.1,0.04626,4e-05,5.80132]
[1777876707637,40.83,79744.48,0.1,0.04638,4e-05,5.81346]
[1777876710302,40.82,79743.11,0.1,0.04631,4e-05,5.80687]
[1777876710352,40.82,79743.11,0.1,0.04631,4e-05,5.80634]
[1777876715416,40.82,79743.49,0.1,0.04627,4e-05,5.802]
[1777876718527,40.81,79742.36,0.1,0.04621,4e-05,5.79532]
[1777876719643,40.81,79721.95,0.1,0.04539,4e-05,5.71172]
[1777876724678,40.8,79722.75,0.1,0.04541,4e-05,5.71307]
[1777876725442,40.8,79722.75,0.1,0.04541,4e-05,5.71307]
[1777876730720,40.8,79723.53,0.1,0.04542,4e-05,5.71404]
[1777876735755,40.79,79726.01,0.1,0.0455,4e-05,5.72227]
[1777876740790,40.79,79729.28,0.1,0.04561,4e-05,5.7338]
[1777876745827,40.79,79729.23,0.1,0.04559,4e-05,5.73198]
[1777876746576,40.79,79729.23,0.1,0.04559,4e-05,5.73198]
[1777876746832,40.78,79730.74,0.1,0.04564,4e-05,5.73745]
[1777876749853,40.78,79741.85,0.1,0.04607,4e-05,5.78175]
[1777876754887,40.78,79739.93,0.1,0.04598,4e-05,5.77208]
[1777876758373,40.78,79739.36,0.1,0.04595,4e-05,5.76871]
[1777876758917,40.78,79740.21,0.1,0.04598,4e-05,5.77182]
[1777876759721,40.78,79740.21,0.1,0.04598,4e-05,5.77182]
[1777876759923,40.77,79740.95,0.1,0.046,4e-05,5.77447]
[1777876764957,40.77,79741.12,0.1,0.04599,4e-05,5.77346]
[1777876769994,40.77,79743.28,0.1,0.04606,4e-05,5.78025]
[1777876772011,40.76,79732.74,0.1,0.04561,4e-05,5.73345]
[1777876777042,40.76,79732.28,0.1,0.04558,4e-05,5.73032]
[1777876780146,40.76,79733.54,0.1,0.04563,4e-05,5.73491]
[1777876780226,40.76,79733.31,0.1,0.04561,4e-05,5.73372]
[1777876784034,40.76,79733.16,0.1,0.0456,4e-05,5.7326]
[1777876784112,40.76,79730.44,0.1,0.04549,4e-05,5.7211]
[1777876789126,40.75,79735.64,0.1,0.04568,4e-05,5.74078]
[1777876794161,40.75,79735.07,0.1,0.04566,4e-05,5.73844]
[1777876799196,40.75,79730.26,0.1,0.04546,4e-05,5.71778]
[1777876804237,40.75,79725.06,0.1,0.04524,4e-05,5.69568]
[1777876809274,40.75,79726.27,0.1,0.04528,4e-05,5.69949]
[1777876814305,40.74,79731.21,0.1,0.04546,4e-05,5.71806]
[1777876819341,40.74,79731.14,0.1,0.04545,4e-05,5.71665]
[1777876824438,40.74,79731.69,0.1,0.04546,4e-05,5.71794]
[1777876824535,40.74,79731.57,0.1,0.04545,4e-05,5.71722]
[1777876825318,40.74,79731.57,0.1,0.04545,4e-05,5.71722]
[1777876825368,40.74,79731.57,0.1,0.04545,4e-05,5.71698]
[1777876830924,40.73,79733.02,0.1,0.04549,4e-05,5.72134]
[1777876836187,40.73,79732.78,0.1,0.04545,4e-05,5.71607]
[1777876836460,40.73,79732.78,0.1,0.04544,4e-05,5.7153]
[1777876839324,40.73,79733.51,0.1,0.04546,4e-05,5.71771]
[1777876839480,40.73,79735.19,0.1,0.04553,4e-05,5.7245]
[1777876844516,40.73,79740.24,0.1,0.04572,4e-05,5.74411]
[1777876849551,40.73,79740.63,0.1,0.04574,4e-05,5.74588]
[1777876854585,40.72,79741.43,0.1,0.04576,4e-05,5.74774]
[1777876858071,40.72,79741.67,0.1,0.04576,4e-05,5.74843]
[1777876858615,40.71,79745.22,0.1,0.04584,4e-05,5.75664]
[1777876859350,40.71,79745.22,0.1,0.04584,4e-05,5.75664]
[1777876859643,40.7,79746.07,0.1,0.04585,4e-05,5.75709]
[1777876864658,40.69,79752.03,0.1,0.04603,4e-05,5.77571]
[1777876867678,40.69,79741.77,0.1,0.04562,4e-05,5.73442]
[1777876873721,40.69,79743.6,0.1,0.0457,4e-05,5.74204]
[1777876878756,40.69,79741.71,0.1,0.04564,4e-05,5.73609]
[1777876883790,40.69,79741.56,0.1,0.04562,4e-05,5.73421]
[1777876888827,40.68,79734.95,0.1,0.04534,4e-05,5.70565]
[1777876893861,40.68,79736.22,0.1,0.04535,4e-05,5.70556]
[1777876898895,40.68,79735.89,0.1,0.04532,4e-05,5.70277]
[1777876903930,40.67,79735.32,0.1,0.04528,4e-05,5.69865]
[1777876908965,40.67,79734.28,0.1,0.04523,4e-05,5.69323]
[1777876911898,40.67,79734.25,0.1,0.04522,4e-05,5.69219]
[1777876911999,40.67,79734.21,0.1,0.04522,4e-05,5.69172]
[1777876917022,40.66,79741.09,0.1,0.04547,4e-05,5.71785]
[1777876922057,40.66,79741.15,0.1,0.04546,4e-05,5.71632]
[1777876927092,40.65,79741.09,0.1,0.04544,4e-05,5.71434]
[1777876932349,40.65,79743.87,0.1,0.04553,4e-05,5.72454]
[1777876932451,40.65,79743.87,0.1,0.04553,4e-05,5.72419]
[1777876937533,40.65,79737.34,0.1,0.04525,4e-05,5.69574]
[1777876938171,40.65,79737.54,0.1,0.04526,4e-05,5.69654]
[1777876944214,40.64,79737.92,0.1,0.04526,4e-05,5.69593]
[1777876949248,40.64,79737.99,0.1,0.04525,4e-05,5.69499]
[1777876954284,40.63,79738.44,0.1,0.04522,4e-05,5.69122]
[1777876959318,40.63,79738.41,0.1,0.04521,4e-05,5.68992]
[1777876964353,40.63,79738.95,0.1,0.04521,4e-05,5.69035]
[1777876970396,40.62,79741.55,0.1,0.0453,4e-05,5.69936]
[1777876975967,40.62,79741.59,0.1,0.04529,4e-05,5.69831]
[1777876976014,40.62,79741.05,0.1,0.04526,4e-05,5.69524]
[1777876980470,40.61,79729.95,0.1,0.04482,4e-05,5.64974]
[1777876985503,40.61,79731.27,0.1,0.04485,4e-05,5.65362]
[1777876986875,40.61,79731.27,0.1,0.04485,4e-05,5.65362]
[1777876986956,40.61,79732.21,0.1,0.04488,4e-05,5.65695]
[1777876987393,40.61,79732.21,0.1,0.04488,4e-05,5.65695]
[1777876987517,40.61,79732.21,0.1,0.04488,4e-05,5.65695]
[1777876992553,40.61,79734.42,0.1,0.04496,4e-05,5.66475]
[1777876997591,40.6,79737.0,0.1,0.04505,4e-05,5.67402]
[1777877002623,40.6,79737.41,0.1,0.04505,4e-05,5.67456]
[1777877007658,40.6,79746.34,0.1,0.04539,4e-05,5.70953]
[1777877012695,40.6,79740.82,0.1,0.04514,4e-05,5.68239]
[1777877017728,40.59,79744.14,0.1,0.04526,4e-05,5.69464]
[1777877022763,40.59,79747.93,0.1,0.04539,4e-05,5.70838]
[1777877027799,40.59,79749.63,0.1,0.04544,4e-05,5.71377]
[1777877032835,40.58,79747.41,0.1,0.04534,4e-05,5.70334]
[1777877037872,40.58,79743.56,0.1,0.04518,4e-05,5.68664]
[1777877042908,40.58,79744.34,0.1,0.04519,4e-05,5.68818]
[1777877047943,40.57,79740.66,0.1,0.04504,4e-05,5.67193]
[1777877053984,40.57,79742.49,0.1,0.04509,4e-05,5.67784]
[1777877057860,40.57,79743.47,0.1,0.04512,4e-05,5.68106]
[1777877058013,40.57,79745.25,0.1,0.04519,4e-05,5.68802]
[1777877063047,40.56,79746.58,0.1,0.04523,4e-05,5.69215]
[1777877068083,40.56,79746.14,0.1,0.0452,4e-05,5.68892]
[1777877074125,40.56,79743.41,0.1,0.04505,4e-05,5.67283]
[1777877078995,40.56,79742.3,0.1,0.045,4e-05,5.66755]
[1777877079160,40.55,79750.81,0.1,0.04533,4e-05,5.70169]
[1777877084195,40.55,79750.28,0.1,0.0453,4e-05,5.69828]
[1777877090237,40.55,79750.31,0.1,0.04528,4e-05,5.69686]
[1777877095271,40.54,79748.96,0.1,0.04522,4e-05,5.6901]
[1777877100307,40.54,79743.87,0.1,0.04501,4e-05,5.66857]
[1777877106349,40.54,79746.15,0.1,0.04509,4e-05,5.67637]
[1777877111385,40.54,79751.29,0.1,0.04527,4e-05,5.69568]
[1777877112571,40.54,79751.29,0.1,0.04527,4e-05,5.69568]
[1777877112674,40.54,79751.29,0.1,0.04527,4e-05,5.69568]
[1777877112752,40.53,79751.1,0.1,0.04526,4e-05,5.69466]
[1777877116097,40.53,79757.81,0.1,0.04552,4e-05,5.72129]
[1777877116183,40.53,79758.61,0.1,0.04555,4e-05,5.72424]
[1777877119023,40.53,79758.94,0.1,0.04556,4e-05,5.72497]
[1777877119116,40.53,79760.04,0.1,0.04559,4e-05,5.72884]
[1777877119651,40.53,79760.04,0.1,0.04559,4e-05,5.72884]
[1777877119720,40.53,79762.39,0.1,0.04569,4e-05,5.7384]
[1777877121416,40.53,79762.39,0.1,0.04568,4e-05,5.73809]
[1777877121517,40.53,79762.34,0.1,0.04568,4e-05,5.73788]
[1777877127500,40.52,79767.27,0.1,0.04586,4e-05,5.7561]
[1777877130524,40.52,79778.44,0.1,0.04631,4e-05,5.80201]
[1777877133701,40.53,79793.44,0.1,0.04688,4e-05,5.86014]
[1777877137234,40.53,79793.57,0.1,0.04689,4e-05,5.86101]
[1777877137856,40.53,79809.73,0.1,0.04755,4e-05,5.92818]
[1777877138516,40.53,79809.73,0.1,0.04755,4e-05,5.92818]
[1777877138610,40.53,79822.92,0.1,0.04809,4e-05,5.9832]
[1777877142238,40.53,79821.28,0.1,0.04803,4e-05,5.9763]
[1777877142331,40.53,79821.4,0.1,0.04803,4e-05,5.97675]
[1777877144949,40.53,79807.97,0.1,0.04748,4e-05,5.92087]
[1777877146789,40.53,79807.97,0.1,0.04748,4e-05,5.92087]
[1777877152569,40.53,79807.57,0.1,0.04747,4e-05,5.91952]
[1777877158716,40.53,79806.57,0.1,0.04743,4e-05,5.91568]
[1777877162991,40.53,79807.19,0.1,0.04746,4e-05,5.91843]
[1777877169001,40.53,79810.29,0.1,0.04758,4e-05,5.93145]
[1777877174826,40.53,79811.3,0.1,0.04763,4e-05,5.93557]
[1777877179862,40.53,79821.19,0.1,0.04803,4e-05,5.9766]
[1777877184898,40.53,79822.59,0.1,0.04808,4e-05,5.98219]
[1777877189933,40.53,79822.11,0.1,0.04806,4e-05,5.97997]
[1777877192031,40.53,79820.8,0.1,0.04801,4e-05,5.97446]
[1777877194563,40.53,79810.14,0.1,0.04754,4e-05,5.92617]
[1777877195398,40.53,79810.14,0.1,0.04754,4e-05,5.92617]
[1777877195416,40.53,79803.91,0.1,0.04729,4e-05,5.90042]
[1777877197861,40.53,79799.87,0.1,0.04713,4e-05,5.88379]
[1777877197994,40.53,79800.18,0.1,0.04714,4e-05,5.88507]
[1777877203029,40.53,79799.13,0.1,0.0471,4e-05,5.88129]
[1777877208046,40.53,79794.94,0.1,0.04694,4e-05,5.86438]
[1777877214107,40.53,79804.32,0.1,0.04732,4e-05,5.90344]
[1777877219141,40.53,79806.59,0.1,0.04741,4e-05,5.91283]
[1777877224177,40.53,79806.52,0.1,0.04741,4e-05,5.9124]
[1777877229213,40.53,79804.02,0.1,0.0473,4e-05,5.90191]
[1777877234248,40.53,79796.91,0.1,0.04701,4e-05,5.87246]
[1777877239282,40.53,79803.56,0.1,0.04729,4e-05,5.9001]
[1777877244319,40.53,79805.34,0.1,0.04736,4e-05,5.90748]
[1777877249353,40.53,79811.2,0.1,0.0476,4e-05,5.93178]
[1777877254388,40.53,79811.49,0.1,0.04758,4e-05,5.9289]
[1777877259422,40.53,79818.5,0.1,0.04786,4e-05,5.95785]
[1777877264458,40.53,79819.69,0.1,0.04791,4e-05,5.9624]
[1777877269493,40.53,79821.17,0.1,0.04797,4e-05,5.96833]
[1777877274528,40.53,79827.99,0.1,0.04824,4e-05,5.9964]
[1777877276298,40.53,79828.3,0.1,0.04826,4e-05,5.9977]
[1777877276541,40.53,79828.15,0.1,0.04825,4e-05,5.99687]
[1777877276949,40.53,79828.15,0.1,0.04825,4e-05,5.99687]
[1777877277548,40.53,79829.15,0.1,0.04829,4e-05,6.00096]
[1777877281399,40.53,79829.51,0.1,0.0483,4e-05,6.00236]
[1777877283584,40.52,79826.26,0.1,0.04817,4e-05,5.98849]
[1777877283626,40.52,79826.26,0.1,0.04817,4e-05,5.98849]
[1777877283656,40.52,79826.2,0.1,0.04816,4e-05,5.98809]
[1777877288210,40.52,79826.79,0.1,0.04817,4e-05,5.9891]
[1777877288249,40.52,79827.88,0.1,0.0482,4e-05,5.9922]
[1777877289293,40.52,79827.88,0.1,0.0482,4e-05,5.9922]
[1777877289312,40.52,79828.94,0.1,0.04824,4e-05,5.9959]
[1777877294667,40.51,79828.93,0.1,0.0482,4e-05,5.99217]
[1777877299702,40.5,79829.0,0.1,0.04817,4e-05,5.98869]
[1777877304738,40.49,79831.71,0.1,0.04823,4e-05,5.99554]
[1777877309773,40.48,79833.08,0.1,0.04826,4e-05,5.9983]
[1777877312324,40.48,79833.97,0.1,0.04828,4e-05,6.00054]
[1777877312449,40.48,79833.97,0.1,0.04828,4e-05,6.00054]
[1777877312482,40.47,79834.69,0.1,0.04827,4e-05,5.99894]
[1777877316003,40.47,79839.17,0.1,0.04844,4e-05,6.01547]
[1777877316059,40.47,79838.92,0.1,0.04842,4e-05,6.01367]
[1777877317123,40.47,79838.92,0.1,0.04842,4e-05,6.01367]
[1777877317138,40.47,79839.08,0.1,0.04843,4e-05,6.01434]
[1777877322864,40.45,79843.24,0.1,0.04855,4e-05,6.02659]
[1777877327899,40.45,79848.07,0.1,0.04871,4e-05,6.04311]
[1777877332934,40.44,79852.78,0.1,0.04887,4e-05,6.05914]
[1777877337970,40.43,79855.29,0.1,0.04893,4e-05,6.06582]
[1777877344540,40.41,79856.18,0.1,0.04891,4e-05,6.06403]
[1777877346598,40.41,79856.18,0.1,0.04891,4e-05,6.06403]
[1777877347863,40.41,79857.42,0.1,0.04895,4e-05,6.0677]
[1777877349409,40.41,79864.49,0.1,0.04924,4e-05,6.09681]
[1777877354610,40.39,79864.85,0.1,0.04919,4e-05,6.09235]
[1777877355607,40.39,79864.85,0.1,0.04919,4e-05,6.09235]
[1777877357919,40.39,79868.56,0.1,0.04933,4e-05,6.10639]
[1777877358396,40.39,79868.56,0.1,0.04933,4e-05,6.10639]
[1777877358474,40.39,79868.56,0.1,0.04933,4e-05,6.10639]
[1777877358557,40.39,79869.28,0.1,0.04936,4e-05,6.10908]
[1777877360130,40.39,79869.28,0.1,0.04936,4e-05,6.10908]
[1777877360252,40.39,79869.28,0.1,0.04936,4e-05,6.10908]
[1777877360309,40.39,79871.71,0.1,0.04946,4e-05,6.11921]
[1777877360996,40.39,79871.71,0.1,0.04946,4e-05,6.11921]
[1777877361162,40.39,79871.71,0.1,0.04946,4e-05,6.11921]
[1777877361204,40.39,79871.56,0.1,0.04945,4e-05,6.11838]
[1777877362100,40.39,79871.56,0.1,0.04945,4e-05,6.11838]
[1777877362142,40.39,79871.56,0.1,0.04945,4e-05,6.11838]
[1777877362241,40.39,79872.4,0.1,0.04949,4e-05,6.12175]
[1777877363276,40.39,79872.4,0.1,0.04949,4e-05,6.12175]
[1777877363308,40.39,79872.49,0.1,0.04949,4e-05,6.12194]
[1777877369188,40.38,79877.81,0.1,0.0497,4e-05,6.14357]
[1777877374223,40.38,79878.63,0.1,0.04969,4e-05,6.14186]
[1777877379259,40.38,79874.74,0.1,0.04952,4e-05,6.12426]
[1777877384293,40.38,79875.82,0.1,0.04956,4e-05,6.1279]
[1777877385491,40.38,79875.82,0.1,0.04956,4e-05,6.1279]
[1777877385530,40.38,79873.85,0.1,0.04947,4e-05,6.11914]
[1777877391341,40.37,79874.79,0.1,0.0495,4e-05,6.12225]
[1777877396376,40.37,79871.94,0.1,0.04937,4e-05,6.10923]
[1777877399403,40.37,79858.21,0.1,0.04879,4e-05,6.05051]
[1777877403068,40.37,79863.26,0.1,0.04899,4e-05,6.07152]
[1777877404143,40.37,79862.85,0.1,0.04898,4e-05,6.06967]
[1777877404438,40.37,79862.59,0.1,0.04897,4e-05,6.06857]
[1777877407954,40.37,79860.24,0.1,0.04886,4e-05,6.05829]
[1777877408465,40.37,79861.28,0.1,0.0489,4e-05,6.06249]
[1777877413501,40.37,79861.03,0.1,0.04889,4e-05,6.06096]
[1777877414645,40.37,79861.03,0.1,0.04889,4e-05,6.06096]
[1777877416521,40.37,79875.27,0.1,0.04949,4e-05,6.12101]
[1777877421557,40.36,79886.49,0.1,0.04995,4e-05,6.16772]
[1777877425585,40.36,79897.57,0.1,0.05041,4e-05,6.214]
[1777877430619,40.36,79895.6,0.1,0.05031,4e-05,6.20386]
[1777877435657,40.35,79896.19,0.1,0.05029,4e-05,6.20095]
[1777877440690,40.35,79893.98,0.1,0.05018,4e-05,6.19008]
[1777877445724,40.35,79895.62,0.1,0.05024,4e-05,6.1957]
[1777877450737,40.34,79897.53,0.1,0.05031,4e-05,6.20299]
[1777877455796,40.34,79895.99,0.1,0.05022,4e-05,6.19426]
[1777877460831,40.33,79896.83,0.1,0.05024,4e-05,6.19635]
[1777877465864,40.33,79892.8,0.1,0.05006,4e-05,6.17758]
[1777877470900,40.33,79895.43,0.1,0.05016,4e-05,6.18746]
[1777877475936,40.32,79896.22,0.1,0.05017,4e-05,6.18937]
[1777877480971,40.32,79893.42,0.1,0.05004,4e-05,6.17598]
[1777877486007,40.32,79893.7,0.1,0.05004,4e-05,6.17587]
[1777877491042,40.32,79896.85,0.1,0.05013,4e-05,6.18413]
[1777877496077,40.31,79898.25,0.1,0.05018,4e-05,6.18872]
[1777877501113,40.31,79904.01,0.1,0.05041,4e-05,6.21187]
[1777877506147,40.3,79904.54,0.1,0.05041,4e-05,6.21239]
[1777877511182,40.3,79906.08,0.1,0.05046,4e-05,6.2171]
[1777877515742,40.3,79883.34,0.1,0.04947,4e-05,6.11797]
[1777877518309,40.29,79894.55,0.1,0.04994,4e-05,6.1654]
[1777877521255,40.29,79884.01,0.1,0.04948,4e-05,6.1195]
[1777877526288,40.29,79892.67,0.1,0.04984,4e-05,6.15518]
[1777877531323,40.29,79892.97,0.1,0.04984,4e-05,6.1551]
[1777877536360,40.28,79903.82,0.1,0.05029,4e-05,6.2003]
[1777877541392,40.28,79902.04,0.1,0.0502,4e-05,6.19106]
[1777877546429,40.27,79901.9,0.1,0.05017,4e-05,6.18887]
[1777877551463,40.27,79903.76,0.1,0.05021,4e-05,6.19129]
[1777877556507,40.27,79904.55,0.1,0.05023,4e-05,6.19302]
[1777877561536,40.26,79908.51,0.1,0.05038,4e-05,6.20839]
[1777877566572,40.26,79907.57,0.1,0.05032,4e-05,6.20296]
[1777877571606,40.25,79907.02,0.1,0.05028,4e-05,6.19818]
[1777877576642,40.25,79902.74,0.1,0.05007,4e-05,6.17805]
[1777877581677,40.25,79900.63,0.1,0.04997,4e-05,6.16738]
[1777877586553,40.24,79899.7,0.1,0.04992,4e-05,6.16276]
[1777877586714,40.24,79907.93,0.1,0.05027,4e-05,6.19715]
[1777877587720,40.24,79921.93,0.1,0.05087,4e-05,6.25714]
[1777877592757,40.24,79920.98,0.1,0.0508,4e-05,6.25087]
[1777877593286,40.24,79920.98,0.1,0.0508,4e-05,6.25087]
[1777877593763,40.24,79921.87,0.1,0.05084,4e-05,6.25427]
[1777877594893,40.24,79921.87,0.1,0.05084,4e-05,6.25427]
[1777877595698,40.23,79923.2,0.1,0.05089,4e-05,6.25957]
[1777877595780,40.23,79929.93,0.1,0.05118,4e-05,6.28877]
[1777877596789,40.23,79941.17,0.1,0.05166,4e-05,6.33662]
[1777877597442,40.23,79941.17,0.1,0.05166,4e-05,6.33662]
[1777877597496,40.23,79941.17,0.1,0.05166,4e-05,6.33662]
[1777877597518,40.23,79941.17,0.1,0.05166,4e-05,6.33662]
[1777877597795,40.23,79945.81,0.1,0.05186,4e-05,6.35628]
[1777877600667,40.23,79949.15,0.1,0.05201,4e-05,6.37059]
[1777877600815,40.23,79949.65,0.1,0.05203,4e-05,6.37262]
[1777877601912,40.23,79949.65,0.1,0.05203,4e-05,6.37262]
[1777877604148,40.22,79956.87,0.1,0.05233,4e-05,6.40233]
[1777877604184,40.22,79956.87,0.1,0.05233,4e-05,6.40233]
[1777877604843,40.22,79962.98,0.1,0.05259,4e-05,6.42849]
[1777877605299,40.22,79962.98,0.1,0.05259,4e-05,6.42849]
[1777877605850,40.22,79962.86,0.1,0.05258,4e-05,6.42796]
[1777877607950,40.22,79966.41,0.1,0.05272,4e-05,6.44145]
[1777877608871,40.22,79968.23,0.1,0.05279,4e-05,6.44877]
[1777877613906,40.18,79960.3,0.1,0.05226,4e-05,6.39467]
[1777877618941,40.11,79958.02,0.1,0.05186,4e-05,6.35558]
[1777877623975,40.05,79956.62,0.1,0.05151,4e-05,6.32228]
[1777877629011,40.01,79953.95,0.1,0.05123,4e-05,6.29425]
[1777877634046,39.99,79954.62,0.1,0.05119,4e-05,6.2902]
[1777877638877,39.99,79949.39,0.1,0.05094,4e-05,6.26593]
[1777877638939,39.99,79942.75,0.1,0.05065,4e-05,6.23614]
[1777877643543,39.99,79940.6,0.1,0.05054,4e-05,6.22597]
[1777877649152,39.98,79930.42,0.1,0.05007,4e-05,6.17886]
[1777877654187,39.98,79932.34,0.1,0.05014,4e-05,6.18542]
[1777877659221,39.97,79931.63,0.1,0.05009,4e-05,6.18069]
[1777877664256,39.97,79932.5,0.1,0.05011,4e-05,6.18322]
[1777877669292,39.96,79934.26,0.1,0.05017,4e-05,6.18905]
[1777877674326,39.96,79935.6,0.1,0.05019,4e-05,6.18951]
[1777877679362,39.96,79943.66,0.1,0.05052,4e-05,6.22298]
[1777877684400,39.95,79942.73,0.1,0.05047,4e-05,6.21742]
[1777877689432,39.95,79939.61,0.1,0.05032,4e-05,6.20251]
[1777877694467,39.95,79940.57,0.1,0.05034,4e-05,6.20533]
[1777877699502,39.95,79940.34,0.1,0.05032,4e-05,6.20304]
[1777877704537,39.94,79939.99,0.1,0.05029,4e-05,6.20028]
[1777877709573,39.94,79936.84,0.1,0.05014,4e-05,6.18537]
[1777877714607,39.94,79936.67,0.1,0.05013,4e-05,6.18356]
[1777877719643,39.93,79936.08,0.1,0.05009,4e-05,6.17996]
[1777877724681,39.93,79936.4,0.1,0.05009,4e-05,6.18035]
[1777877729715,39.93,79936.97,0.1,0.05011,4e-05,6.18183]
[1777877734750,39.93,79936.9,0.1,0.05007,4e-05,6.17662]
[1777877739785,39.93,79937.51,0.1,0.05008,4e-05,6.17835]
[1777877744823,39.92,79940.03,0.1,0.05018,4e-05,6.18833]
[1777877750446,39.92,79939.61,0.1,0.05016,4e-05,6.18574]
[1777877755896,39.92,79937.04,0.1,0.05003,4e-05,6.17314]
[1777877760932,39.92,79936.82,0.1,0.05001,4e-05,6.17136]
[1777877762752,39.92,79936.85,0.1,0.05001,4e-05,6.17133]
[1777877762951,39.92,79937.5,0.1,0.05004,4e-05,6.17414]
[1777877763954,39.91,79948.21,0.1,0.0505,4e-05,6.22021]
[1777877768988,39.91,79947.21,0.1,0.05044,4e-05,6.21467]
[1777877770778,39.91,79946.36,0.1,0.05041,4e-05,6.21075]
[1777877771003,39.91,79946.05,0.1,0.05039,4e-05,6.20918]
[1777877776038,39.91,79942.02,0.1,0.0502,4e-05,6.19064]
[1777877781073,39.91,79938.3,0.1,0.05003,4e-05,6.17365]
[1777877786108,39.9,79942.15,0.1,0.05019,4e-05,6.18936]
[1777877791144,39.9,79941.38,0.1,0.05012,4e-05,6.18108]
[1777877796177,39.9,79944.06,0.1,0.05022,4e-05,6.19162]
[1777877801212,39.9,79943.0,0.1,0.05017,4e-05,6.18591]
[1777877806247,39.89,79942.94,0.1,0.05015,4e-05,6.18455]
[1777877813296,39.89,79941.25,0.1,0.05006,4e-05,6.17573]
[1777877818331,39.89,79941.42,0.1,0.05006,4e-05,6.17537]
[1777877823367,39.89,79941.08,0.1,0.05003,4e-05,6.17281]
[1777877828401,39.88,79936.71,0.1,0.04984,4e-05,6.15291]
[1777877834444,39.88,79936.37,0.1,0.04981,4e-05,6.15036]
[1777877839478,39.88,79939.78,0.1,0.04995,4e-05,6.16417]
[1777877845520,39.88,79937.79,0.1,0.04985,4e-05,6.1545]
[1777877850556,39.87,79937.88,0.1,0.04985,4e-05,6.15399]
[1777877855591,39.87,79939.96,0.1,0.0499,4e-05,6.15817]
[1777877860627,39.87,79941.38,0.1,0.04995,4e-05,6.16339]
[1777877865665,39.87,79940.64,0.1,0.04991,4e-05,6.15929]
[1777877870701,39.87,79939.9,0.1,0.04987,4e-05,6.15521]
[1777877875735,39.86,79940.1,0.1,0.04987,4e-05,6.15519]
[1777877880771,39.86,79938.9,0.1,0.04981,4e-05,6.14911]
[1777877885809,39.86,79938.94,0.1,0.0498,4e-05,6.14844]
[1777877890842,39.86,79939.68,0.1,0.04982,4e-05,6.15079]
[1777877895878,39.86,79936.78,0.1,0.04969,4e-05,6.13748]
[1777877901918,39.85,79935.85,0.1,0.04964,4e-05,6.13271]
[1777877906953,39.85,79936.56,0.1,0.04966,4e-05,6.13502]
[1777877911988,39.85,79937.28,0.1,0.04966,4e-05,6.13356]
[1777877919038,39.85,79937.8,0.1,0.04967,4e-05,6.13495]
[1777877924073,39.85,79938.16,0.1,0.04968,4e-05,6.13591]
[1777877929108,39.85,79938.62,0.1,0.0497,4e-05,6.13731]
[1777877934143,39.84,79936.27,0.1,0.04959,4e-05,6.12666]
[1777877939178,39.84,79934.56,0.1,0.04951,4e-05,6.11883]
[1777877943208,39.84,79924.23,0.1,0.04907,4e-05,6.07413]
[1777877948241,39.84,79917.42,0.1,0.04878,4e-05,6.04502]
[1777877953277,39.84,79917.43,0.1,0.04878,4e-05,6.04512]
[1777877958859,39.84,79918.33,0.1,0.04882,4e-05,6.04901]
[1777877964352,39.84,79915.13,0.1,0.04868,4e-05,6.0353]
[1777877970395,39.84,79913.41,0.1,0.04861,4e-05,6.02802]
[1777877976952,39.84,79912.96,0.1,0.04856,4e-05,6.02223]
[1777877977154,39.84,79912.96,0.1,0.04856,4e-05,6.02223]
[1777877977265,39.84,79909.69,0.1,0.04842,4e-05,6.0083]
[1777877978207,39.84,79909.69,0.1,0.04842,4e-05,6.0083]
[1777877978249,39.84,79878.11,0.1,0.04711,4e-05,5.87484]
[1777877980015,39.84,79873.21,0.1,0.04691,4e-05,5.85427]
[1777877980092,39.84,79874.58,0.1,0.04697,4e-05,5.86028]
[1777877985187,39.85,79876.22,0.1,0.04704,4e-05,5.86819]
[1777877985263,39.85,79876.2,0.1,0.04705,4e-05,5.86861]
[1777877989079,39.85,79873.48,0.1,0.04694,4e-05,5.85772]
[1777877989754,39.85,79869.38,0.1,0.04678,4e-05,5.84112]
[1777877995577,39.86,79857.02,0.1,0.04629,4e-05,5.79148]
[1777878000622,39.86,79862.86,0.1,0.04655,4e-05,5.81743]
[1777878005648,39.86,79859.96,0.1,0.04644,4e-05,5.80696]
[1777878011067,39.87,79850.7,0.1,0.04608,4e-05,5.76984]
[1777878014710,39.87,79834.36,0.1,0.04544,4e-05,5.70441]
[1777878019746,39.88,79832.89,0.1,0.04541,4e-05,5.70075]
[1777878024786,39.88,79834.99,0.1,0.04552,4e-05,5.71182]
[1777878029817,39.89,79833.23,0.1,0.04547,4e-05,5.70698]
[1777878034851,39.89,79830.95,0.1,0.04537,4e-05,5.69618]
[1777878037873,39.9,79820.48,0.1,0.04497,4e-05,5.65479]
[1777878043155,39.9,79811.65,0.1,0.04462,4e-05,5.61885]
[1777878048565,39.9,79814.18,0.1,0.04474,4e-05,5.63087]
[1777878053985,39.91,79812.26,0.1,0.0447,4e-05,5.62657]
[1777878059022,39.93,79820.31,0.1,0.0451,4e-05,5.66728]
[1777878059775,39.93,79820.31,0.1,0.0451,4e-05,5.66728]
[1777878063160,39.94,79836.98,0.1,0.04578,4e-05,5.73783]
[1777878065068,39.94,79853.86,0.1,0.04648,4e-05,5.80867]
[1777878070101,39.94,79857.97,0.1,0.04666,4e-05,5.82718]
[1777878073124,39.94,79870.74,0.1,0.04719,4e-05,5.88137]
[1777878078164,39.94,79871.8,0.1,0.04724,4e-05,5.88681]
[1777878080356,39.95,79871.8,0.1,0.04725,4e-05,5.88723]
[1777878088864,39.95,79865.83,0.1,0.04702,4e-05,5.86439]
[1777878095284,39.96,79865.46,0.1,0.047,4e-05,5.86077]
[1777878100319,39.96,79867.61,0.1,0.0471,4e-05,5.87102]
[1777878104347,39.96,79878.73,0.1,0.04757,4e-05,5.91854]
[1777878109387,39.96,79876.05,0.1,0.04746,4e-05,5.9081]
[1777878114417,39.96,79874.09,0.1,0.04739,4e-05,5.9007]
[1777878120019,39.97,79876.42,0.1,0.0475,4e-05,5.91136]
[1777878125710,39.97,79883.1,0.1,0.04778,4e-05,5.94008]
[1777878131567,39.97,79879.34,0.1,0.04763,4e-05,5.92491]
[1777878136602,39.97,79877.36,0.1,0.04755,4e-05,5.91698]
[1777878141637,39.97,79872.63,0.1,0.04736,4e-05,5.89747]
[1777878146671,39.97,79866.38,0.1,0.04711,4e-05,5.87182]
[1777878151706,39.97,79865.93,0.1,0.04707,4e-05,5.86664]
[1777878154727,39.97,79878.53,0.1,0.04759,4e-05,5.91978]
[1777878160296,39.98,79872.51,0.1,0.04734,4e-05,5.895]
[1777878165807,39.98,79870.21,0.1,0.04725,4e-05,5.88575]
[1777878170844,39.98,79870.1,0.1,0.04725,4e-05,5.88588]
[1777878175875,39.98,79868.32,0.1,0.04719,4e-05,5.8788]
[1777878180909,39.98,79868.17,0.1,0.04719,4e-05,5.87881]
[1777878181919,39.98,79880.45,0.1,0.04769,4e-05,5.93048]
[1777878186951,39.98,79890.04,0.1,0.04809,4e-05,5.97091]
[1777878188817,39.98,79890.54,0.1,0.04811,4e-05,5.97301]
[1777878192428,39.98,79901.64,0.1,0.04858,4e-05,6.01994]
[1777878199315,39.98,79905.62,0.1,0.04874,4e-05,6.03642]
[1777878201571,39.98,79922.4,0.1,0.04945,4e-05,6.10777]
[1777878201592,39.98,79922.4,0.1,0.04945,4e-05,6.10777]
[1777878202059,39.98,79924.41,0.1,0.04954,4e-05,6.11621]
[1777878207095,39.97,79928.31,0.1,0.04967,4e-05,6.12998]
[1777878209594,39.97,79920.65,0.1,0.04934,4e-05,6.09664]
[1777878209620,39.97,79920.65,0.1,0.04934,4e-05,6.09664]
[1777878210379,39.97,79920.65,0.1,0.04934,4e-05,6.09664]
[1777878210450,39.97,79918.56,0.1,0.04925,4e-05,6.08733]
[1777878214144,39.97,79909.5,0.1,0.04883,4e-05,6.04427]
[1777878219178,39.97,79902.12,0.1,0.04851,4e-05,6.01257]
[1777878224216,39.97,79903.88,0.1,0.04859,4e-05,6.01998]
[1777878229248,39.97,79902.77,0.1,0.04854,4e-05,6.01519]
[1777878234285,39.97,79903.35,0.1,0.04856,4e-05,6.0176]
[1777878240326,39.97,79904.18,0.1,0.0486,4e-05,6.02104]
[1777878245360,39.97,79906.25,0.1,0.04868,4e-05,6.02964]
[1777878250395,39.96,79907.3,0.1,0.04872,4e-05,6.03309]
[1777878255431,39.96,79906.56,0.1,0.04867,4e-05,6.02817]
[1777878260467,39.96,79903.87,0.1,0.04855,4e-05,6.01634]
[1777878265502,39.96,79892.55,0.1,0.04807,4e-05,5.96812]
[1777878270537,39.96,79891.98,0.1,0.04805,4e-05,5.9656]
[1777878275573,39.96,79889.93,0.1,0.04793,4e-05,5.95294]
[1777878280609,39.96,79893.72,0.1,0.04809,4e-05,5.96878]
[1777878285645,39.96,79891.78,0.1,0.04801,4e-05,5.96033]
[1777878291213,39.96,79885.6,0.1,0.04775,4e-05,5.93407]
[1777878294727,39.96,79864.11,0.1,0.04686,4e-05,5.84382]
[1777878299744,39.96,79859.28,0.1,0.04669,4e-05,5.82681]
[1777878304778,39.96,79865.39,0.1,0.04695,4e-05,5.85298]
[1777878309814,39.97,79874.26,0.1,0.04732,4e-05,5.89063]
[1777878314848,39.97,79877.03,0.1,0.04744,4e-05,5.90258]
[1777878319884,39.97,79881.65,0.1,0.04763,4e-05,5.92231]
[1777878325567,39.97,79888.21,0.1,0.04791,4e-05,5.95005]
[1777878331510,39.97,79898.71,0.1,0.04832,4e-05,5.99053]
[1777878337003,39.97,79903.0,0.1,0.04849,4e-05,6.00853]
[1777878342038,39.97,79902.01,0.1,0.04845,4e-05,6.00414]
[1777878347074,39.97,79901.66,0.1,0.04843,4e-05,6.00252]
[1777878352108,39.97,79902.21,0.1,0.04846,4e-05,6.00474]
[1777878357145,39.97,79902.66,0.1,0.04847,4e-05,6.00654]
[1777878360166,39.96,79916.7,0.1,0.04907,4e-05,6.06623]
[1777878361034,39.96,79916.7,0.1,0.04907,4e-05,6.06623]
[1777878361174,39.96,79919.05,0.1,0.04917,4e-05,6.07618]
[1777878366208,39.96,79921.78,0.1,0.04928,4e-05,6.08727]
[1777878371243,39.96,79929.24,0.1,0.04959,4e-05,6.11852]
[1777878374560,39.96,79930.42,0.1,0.04963,4e-05,6.12329]
[1777878374581,39.96,79928.59,0.1,0.04955,4e-05,6.1151]
[1777878380061,39.96,79926.07,0.1,0.04944,4e-05,6.10371]
[1777878383328,39.96,79909.97,0.1,0.04875,4e-05,6.03438]
[1777878388367,39.96,79902.42,0.1,0.04843,4e-05,6.0023]
[1777878393398,39.96,79908.41,0.1,0.04866,4e-05,6.02386]
[1777878398437,39.96,79901.34,0.1,0.04836,4e-05,5.99377]
[1777878403469,39.96,79901.49,0.1,0.04836,4e-05,5.99451]
[1777878408504,39.96,79901.42,0.1,0.04836,4e-05,5.99437]
[1777878413540,39.96,79900.79,0.1,0.04834,4e-05,5.99185]
[1777878418577,39.96,79882.37,0.1,0.04757,4e-05,5.91424]
[1777878423616,39.96,79886.58,0.1,0.04775,4e-05,5.93279]
[1777878428646,39.96,79887.17,0.1,0.04778,4e-05,5.93559]
[1777878433680,39.96,79888.44,0.1,0.04784,4e-05,5.94121]
[1777878438716,39.96,79890.03,0.1,0.04791,4e-05,5.9482]
[1777878443752,39.96,79897.02,0.1,0.0482,4e-05,5.97793]
[1777878448786,39.96,79896.12,0.1,0.04816,4e-05,5.97419]
[1777878452359,39.96,79885.78,0.1,0.0477,4e-05,5.92679]
[1777878457849,39.97,79887.72,0.1,0.04779,4e-05,5.93553]
[1777878462885,39.97,79886.08,0.1,0.04773,4e-05,5.92894]
[1777878467921,39.97,79885.23,0.1,0.04769,4e-05,5.92563]
[1777878472504,39.97,79895.76,0.1,0.04813,4e-05,5.97023]
[1777878477993,39.97,79900.35,0.1,0.04833,4e-05,5.98964]
[1777878483030,39.97,79901.01,0.1,0.04835,4e-05,5.99243]
[1777878488065,39.97,79900.27,0.1,0.04832,4e-05,5.98932]
[1777878493102,39.97,79900.26,0.1,0.04832,4e-05,5.98931]
[1777878498135,39.97,79897.03,0.1,0.04819,4e-05,5.97562]
[1777878499142,39.97,79877.89,0.1,0.04739,4e-05,5.89492]
[1777878504176,39.97,79870.23,0.1,0.04708,4e-05,5.86347]
[1777878509214,39.97,79868.08,0.1,0.047,4e-05,5.85517]
[1777878514247,39.97,79865.23,0.1,0.04686,4e-05,5.84012]
[1777878519282,39.97,79858.14,0.1,0.04658,4e-05,5.81149]
[1777878524318,39.98,79857.86,0.1,0.04658,4e-05,5.81118]
[1777878529353,39.98,79856.45,0.1,0.04653,4e-05,5.80667]
[1777878532379,39.98,79838.25,0.1,0.04579,4e-05,5.73098]
[1777878537415,39.98,79836.87,0.1,0.04573,4e-05,5.72448]
[1777878542794,39.98,79837.46,0.1,0.04575,4e-05,5.7263]
[1777878549498,39.97,79837.4,0.1,0.04573,4e-05,5.72487]
[1777878554533,39.97,79845.32,0.1,0.04604,4e-05,5.75668]
[1777878559601,39.97,79844.03,0.1,0.04599,4e-05,5.7515]
[1777878564604,39.98,79844.08,0.1,0.04601,4e-05,5.75352]
[1777878569635,39.98,79843.55,0.1,0.046,4e-05,5.75275]
[1777878573666,39.98,79867.89,0.1,0.04698,4e-05,5.85109]
[1777878578700,39.98,79864.97,0.1,0.04687,4e-05,5.84013]
[1777878583736,39.99,79865.69,0.1,0.04691,4e-05,5.84414]
[1777878588771,39.99,79861.96,0.1,0.04677,4e-05,5.82961]
[1777878593807,39.99,79857.86,0.1,0.04661,4e-05,5.81365]
[1777878598846,40.0,79851.58,0.1,0.04637,4e-05,5.78892]
[1777878603876,40.0,79856.94,0.1,0.0466,4e-05,5.8125]
[1777878608911,40.0,79858.15,0.1,0.04666,4e-05,5.8187]
[1777878613945,40.0,79859.6,0.1,0.04673,4e-05,5.82588]
[1777878618981,40.01,79859.7,0.1,0.04675,4e-05,5.8274]
[1777878623573,40.01,79845.58,0.1,0.04618,4e-05,5.76912]
[1777878629152,40.0,79844.53,0.1,0.04612,4e-05,5.76358]
[1777878635098,40.0,79839.75,0.1,0.04588,4e-05,5.73833]
[1777878640133,40.0,79835.06,0.1,0.04568,4e-05,5.71802]
[1777878645169,40.0,79839.44,0.1,0.04585,4e-05,5.73489]
[1777878650420,39.99,79842.44,0.1,0.04596,4e-05,5.74635]
[1777878655239,39.99,79854.37,0.1,0.04645,4e-05,5.79582]
[1777878660274,40.0,79856.97,0.1,0.04656,4e-05,5.80777]
[1777878665310,40.0,79858.46,0.1,0.04663,4e-05,5.81507]
[1777878673922,40.0,79853.83,0.1,0.04647,4e-05,5.79805]
[1777878679408,40.01,79855.11,0.1,0.04653,4e-05,5.80404]
[1777878684444,40.01,79855.04,0.1,0.04654,4e-05,5.80494]
[1777878690486,40.01,79855.9,0.1,0.04659,4e-05,5.80993]
[1777878695521,40.01,79852.16,0.1,0.04642,4e-05,5.79178]
[1777878703576,40.02,79851.11,0.1,0.04639,4e-05,5.78932]
[1777878708611,40.02,79849.48,0.1,0.04634,4e-05,5.78371]
[1777878713646,40.02,79843.64,0.1,0.04611,4e-05,5.76066]
[1777878718681,40.02,79841.56,0.1,0.04601,4e-05,5.75063]
[1777878723717,40.02,79841.26,0.1,0.04599,4e-05,5.74801]
[1777878728751,40.01,79826.73,0.1,0.04539,4e-05,5.68692]
[1777878729880,40.01,79826.73,0.1,0.04539,4e-05,5.68692]
[1777878729982,40.01,79821.1,0.1,0.04516,4e-05,5.66352]
[1777878733258,40.01,79820.21,0.1,0.04512,4e-05,5.65958]
[1777878733787,40.01,79820.11,0.1,0.04512,4e-05,5.65903]
[1777878734910,40.01,79807.37,0.1,0.04461,4e-05,5.60691]
[1777878738965,40.01,79803.97,0.1,0.04447,4e-05,5.59185]
[1777878740215,40.01,79802.99,0.1,0.04442,4e-05,5.58679]
[1777878740841,40.01,79803.27,0.1,0.04442,4e-05,5.58739]
[1777878742855,40.0,79814.83,0.1,0.04487,4e-05,5.63333]
[1777878747962,40.0,79817.61,0.1,0.04497,4e-05,5.64362]
[1777878754077,40.0,79821.6,0.1,0.04509,4e-05,5.65543]
[1777878754177,40.0,79822.43,0.1,0.04512,4e-05,5.65871]
[1777878759974,40.0,79822.76,0.1,0.04513,4e-05,5.65943]
[1777878765012,40.0,79824.84,0.1,0.04521,4e-05,5.66748]
[1777878770045,39.99,79826.42,0.1,0.04527,4e-05,5.67352]
[1777878771410,39.99,79827.25,0.1,0.0453,4e-05,5.67684]
[1777878772061,39.99,79827.8,0.1,0.04532,4e-05,5.67901]
[1777878773029,39.99,79827.8,0.1,0.04532,4e-05,5.67901]
[1777878773129,39.99,79828.59,0.1,0.04535,4e-05,5.68217]
[1777878773867,39.99,79828.59,0.1,0.04535,4e-05,5.68217]
[1777878774075,39.99,79828.59,0.1,0.04535,4e-05,5.68209]
[1777878776209,39.99,79828.89,0.1,0.04536,4e-05,5.68316]
[1777878777094,39.99,79830.0,0.1,0.04541,4e-05,5.68763]
[1777878780115,39.99,79841.03,0.1,0.04585,4e-05,5.73272]
[1777878785151,39.99,79853.14,0.1,0.04633,4e-05,5.78203]
[1777878790186,39.99,79856.07,0.1,0.04644,4e-05,5.79367]
[1777878795221,39.99,79855.49,0.1,0.04641,4e-05,5.79025]
[1777878800256,39.98,79855.38,0.1,0.04639,4e-05,5.78883]
[1777878805290,39.98,79857.34,0.1,0.04646,4e-05,5.79595]
[1777878810326,39.98,79860.49,0.1,0.04658,4e-05,5.80793]
[1777878817374,39.98,79869.4,0.1,0.04693,4e-05,5.84207]
[1777878822411,39.98,79864.8,0.1,0.04675,4e-05,5.82413]
[1777878827448,39.99,79858.61,0.1,0.04651,4e-05,5.79928]
[1777878829461,39.99,79848.22,0.1,0.04608,4e-05,5.75574]
[1777878835084,39.99,79848.96,0.1,0.04612,4e-05,5.75963]
[1777878841546,39.98,79848.05,0.1,0.04607,4e-05,5.75441]
[1777878846581,39.98,79854.67,0.1,0.04632,4e-05,5.78061]
[1777878851615,39.98,79856.28,0.1,0.04637,4e-05,5.78589]
[1777878856651,39.97,79856.82,0.1,0.04638,4e-05,5.78678]
[1777878862694,39.97,79858.03,0.1,0.04643,4e-05,5.7917]
[1777878867730,39.97,79859.82,0.1,0.04649,4e-05,5.7982]
[1777878874777,39.97,79860.28,0.1,0.04648,4e-05,5.79595]
[1777878879813,39.97,79862.3,0.1,0.04657,4e-05,5.80457]
[1777878883842,39.97,79876.86,0.1,0.04718,4e-05,5.86646]
[1777878888875,39.98,79876.27,0.1,0.04716,4e-05,5.86479]
[1777878893910,39.98,79880.41,0.1,0.04734,4e-05,5.88291]
[1777878899032,39.98,79877.3,0.1,0.04721,4e-05,5.87035]
[1777878904191,39.98,79886.55,0.1,0.04761,4e-05,5.90994]
[1777878910024,39.98,79883.07,0.1,0.04747,4e-05,5.89574]
[1777878915058,39.98,79889.34,0.1,0.04773,4e-05,5.92243]
[1777878920093,39.98,79895.75,0.1,0.048,4e-05,5.94962]
[1777878925127,39.98,79885.54,0.1,0.04757,4e-05,5.90675]
[1777878927150,39.98,79870.34,0.1,0.04695,4e-05,5.84326]
[1777878931170,39.99,79862.45,0.1,0.0466,4e-05,5.8072]
[1777878933514,39.99,79863.46,0.1,0.04665,4e-05,5.8116]
[1777878939226,39.99,79861.14,0.1,0.04657,4e-05,5.80341]
[1777878944262,39.99,79863.84,0.1,0.04669,4e-05,5.81573]
[1777878946763,39.99,79865.87,0.1,0.04677,4e-05,5.8246]
[1777878952318,40.0,79865.8,0.1,0.04678,4e-05,5.82545]
[1777878956347,40.0,79876.22,0.1,0.04722,4e-05,5.86974]
[1777878958363,40.0,79889.21,0.1,0.04776,4e-05,5.92448]
[1777878963399,40.0,79892.99,0.1,0.04792,4e-05,5.94052]
[1777878968431,40.0,79893.25,0.1,0.04793,4e-05,5.94178]
[1777878973465,40.0,79891.71,0.1,0.04787,4e-05,5.93549]
[1777878979015,40.0,79898.17,0.1,0.04814,4e-05,5.96292]
[1777878984542,40.0,79891.25,0.1,0.04785,4e-05,5.93404]
[1777878989577,40.0,79890.27,0.1,0.04782,4e-05,5.9302]
[1777878994350,40.0,79882.86,0.1,0.04748,4e-05,5.89553]
[1777879001663,40.0,79881.31,0.1,0.04743,4e-05,5.8899]
[1777879006701,40.01,79880.66,0.1,0.04741,4e-05,5.88784]
[1777879011736,40.01,79880.72,0.1,0.04742,4e-05,5.8888]
[1777879016771,40.01,79880.32,0.1,0.04741,4e-05,5.88784]
[1777879021805,40.01,79872.76,0.1,0.0471,4e-05,5.85695]
[1777879026840,40.01,79865.1,0.1,0.0468,4e-05,5.82602]
[1777879031882,40.02,79862.26,0.1,0.04669,4e-05,5.81526]
[1777879036914,40.02,79861.27,0.1,0.04666,4e-05,5.81225]
[1777879041950,40.02,79849.75,0.1,0.04621,4e-05,5.76557]
[1777879046985,40.03,79849.81,0.1,0.04622,4e-05,5.7673]
[1777879053032,40.03,79853.95,0.1,0.04638,4e-05,5.78226]
[1777879058064,40.03,79856.96,0.1,0.04651,4e-05,5.79603]
[1777879063100,40.04,79857.43,0.1,0.04655,4e-05,5.79921]
[1777879068135,40.04,79857.21,0.1,0.04655,4e-05,5.79949]
[1777879073170,40.04,79857.01,0.1,0.04655,4e-05,5.79988]
[1777879078205,40.04,79856.88,0.1,0.04656,4e-05,5.80055]
[1777879083239,40.05,79853.77,0.1,0.04645,4e-05,5.78885]
[1777879084001,40.05,79853.77,0.1,0.04645,4e-05,5.78885]
[1777879084119,40.05,79853.77,0.1,0.04645,4e-05,5.78885]
[1777879084277,40.05,79842.65,0.1,0.04599,4e-05,5.7425]
[1777879086349,40.04,79842.41,0.1,0.04595,4e-05,5.73862]
[1777879086380,40.04,79836.37,0.1,0.0457,4e-05,5.71333]
[1777879091573,40.04,79836.63,0.1,0.04571,4e-05,5.71351]
[1777879095468,40.03,79836.3,0.1,0.04569,4e-05,5.71164]
[1777879095498,40.03,79836.55,0.1,0.0457,4e-05,5.71249]
[1777879096678,40.03,79836.64,0.1,0.0457,4e-05,5.71268]
[1777879097340,40.03,79816.75,0.1,0.0449,4e-05,5.6311]
[1777879102375,40.03,79815.31,0.1,0.04484,4e-05,5.62452]
[1777879102898,40.03,79815.31,0.1,0.04484,4e-05,5.62452]
[1777879103486,40.03,79815.31,0.1,0.04484,4e-05,5.62452]
[1777879105674,40.03,79815.05,0.1,0.04483,4e-05,5.62332]
[1777879106404,40.03,79815.0,0.1,0.04482,4e-05,5.62307]
[1777879107861,40.03,79823.47,0.1,0.04516,4e-05,5.65757]
[1777879108417,40.03,79825.33,0.1,0.04523,4e-05,5.66508]
[1777879113453,40.03,79826.04,0.1,0.04523,4e-05,5.66373]
[1777879118489,40.03,79830.21,0.1,0.04539,4e-05,5.68041]
[1777879121509,40.03,79840.91,0.1,0.04582,4e-05,5.72405]
[1777879126543,40.03,79847.97,0.1,0.04612,4e-05,5.75514]
[1777879131579,40.04,79846.59,0.1,0.04608,4e-05,5.75066]
[1777879137189,40.03,79844.46,0.1,0.04598,4e-05,5.74087]
[1777879142212,40.03,79844.89,0.1,0.04599,4e-05,5.74184]
[1777879142313,40.03,79845.06,0.1,0.046,4e-05,5.74214]
[1777879143883,40.03,79845.06,0.1,0.046,4e-05,5.74214]
[1777879143978,40.03,79844.24,0.1,0.04596,4e-05,5.73854]
[1777879145974,40.03,79844.24,0.1,0.04596,4e-05,5.73834]
[1777879146068,40.03,79843.47,0.1,0.04592,4e-05,5.73495]
[1777879147790,40.03,79843.85,0.1,0.04594,4e-05,5.73632]
[1777879148559,40.03,79843.85,0.1,0.04594,4e-05,5.73632]
[1777879147890,40.03,79843.36,0.1,0.04592,4e-05,5.73408]
[1777879148982,40.03,79843.36,0.1,0.04591,4e-05,5.73388]
[1777879149757,40.03,79843.36,0.1,0.04591,4e-05,5.73388]
[1777879149807,40.03,79843.84,0.1,0.04593,4e-05,5.73565]
[1777879155746,40.02,79843.2,0.1,0.04589,4e-05,5.73168]
[1777879157330,40.02,79855.03,0.1,0.04637,4e-05,5.78012]
[1777879162797,40.02,79854.05,0.1,0.04634,4e-05,5.77688]
[1777879167836,40.03,79855.15,0.1,0.04639,4e-05,5.78278]
[1777879172867,40.02,79853.91,0.1,0.0463,4e-05,5.77237]
[1777879177901,40.02,79850.77,0.1,0.04616,4e-05,5.75795]
[1777879182936,40.02,79849.78,0.1,0.0461,4e-05,5.75245]
[1777879187973,40.01,79849.33,0.1,0.04607,4e-05,5.7493]
[1777879195022,40.01,79847.94,0.1,0.046,4e-05,5.74173]
[1777879200060,40.01,79843.64,0.1,0.04581,4e-05,5.7227]
[1777879205091,40.0,79837.48,0.1,0.04555,4e-05,5.69623]
[1777879205661,40.0,79837.48,0.1,0.04555,4e-05,5.69623]
[1777879206097,40.0,79836.53,0.1,0.04551,4e-05,5.69212]
[1777879207904,40.0,79832.54,0.1,0.04535,4e-05,5.67553]
[1777879208112,40.0,79831.21,0.1,0.0453,4e-05,5.66991]
[1777879213149,40.0,79832.38,0.1,0.04534,4e-05,5.67397]
[1777879218182,40.0,79831.23,0.1,0.04528,4e-05,5.66864]
[1777879223220,40.0,79832.71,0.1,0.04534,4e-05,5.67418]
[1777879228252,40.0,79831.83,0.1,0.0453,4e-05,5.67008]
[1777879233290,40.0,79832.99,0.1,0.04531,4e-05,5.67064]
[1777879238324,40.0,79834.63,0.1,0.04537,4e-05,5.67698]
[1777879243363,39.99,79835.26,0.1,0.04539,4e-05,5.67915]
[1777879248395,39.99,79835.56,0.1,0.0454,4e-05,5.68]
[1777879254739,39.99,79835.57,0.1,0.0454,4e-05,5.67969]
[1777879260046,39.99,79834.74,0.1,0.04537,4e-05,5.67701]
[1777879265514,40.0,79836.43,0.1,0.04547,4e-05,5.68683]
[1777879270555,40.0,79836.93,0.1,0.0455,4e-05,5.69021]
[1777879275594,40.01,79837.14,0.1,0.04554,4e-05,5.6935]
[1777879287676,40.02,79837.73,0.1,0.04562,4e-05,5.70154]
[1777879292714,40.03,79838.27,0.1,0.04563,4e-05,5.70157]
[1777879298313,40.03,79836.44,0.1,0.04555,4e-05,5.69346]
[1777879303792,40.03,79837.68,0.1,0.0456,4e-05,5.69902]
[1777879308827,40.03,79838.23,0.1,0.04564,4e-05,5.7035]
[1777879313863,40.04,79839.04,0.1,0.0457,4e-05,5.70903]
[1777879318897,40.04,79839.07,0.1,0.04572,4e-05,5.71128]
[1777879323931,40.05,79839.72,0.1,0.04577,4e-05,5.71602]
[1777879328973,40.05,79839.5,0.1,0.04578,4e-05,5.71714]
[1777879334005,40.06,79838.62,0.1,0.04576,4e-05,5.7155]
[1777879340049,40.06,79838.68,0.1,0.04579,4e-05,5.71816]
[1777879345787,40.07,79838.58,0.1,0.0458,4e-05,5.71936]
[1777879348833,40.07,79850.46,0.1,0.0463,4e-05,5.77019]
[1777879355750,40.08,79849.72,0.1,0.04626,4e-05,5.76493]
[1777879361201,40.08,79850.52,0.1,0.04631,4e-05,5.77045]
[1777879366238,40.08,79847.85,0.1,0.04622,4e-05,5.76094]
[1777879371272,40.09,79847.13,0.1,0.04621,4e-05,5.75952]
[1777879376309,40.09,79845.16,0.1,0.04614,4e-05,5.75289]
[1777879381343,40.1,79842.91,0.1,0.04607,4e-05,5.74515]
[1777879386381,40.09,79843.13,0.1,0.04607,4e-05,5.74542]
[1777879391416,40.09,79842.58,0.1,0.04603,4e-05,5.74194]
[1777879396451,40.09,79842.22,0.1,0.04601,4e-05,5.73926]
[1777879401482,40.09,79842.27,0.1,0.046,4e-05,5.73824]
[1777879406517,40.08,79845.38,0.1,0.04611,4e-05,5.7498]
[1777879411557,40.08,79844.92,0.1,0.04605,4e-05,5.74301]
[1777879416592,40.08,79844.02,0.1,0.046,4e-05,5.73802]
[1777879421627,40.07,79844.39,0.1,0.04601,4e-05,5.73826]
[1777879426662,40.07,79850.49,0.1,0.04624,4e-05,5.76237]
[1777879431697,40.07,79855.88,0.1,0.04648,4e-05,5.7862]
[1777879436732,40.08,79855.33,0.1,0.04647,4e-05,5.78513]
[1777879441766,40.08,79856.69,0.1,0.04653,4e-05,5.79201]
[1777879446801,40.08,79850.49,0.1,0.04628,4e-05,5.76598]
[1777879451838,40.08,79849.89,0.1,0.04624,4e-05,5.76221]
[1777879456872,40.07,79848.3,0.1,0.04616,4e-05,5.75433]
[1777879461908,40.07,79847.99,0.1,0.04614,4e-05,5.75175]
[1777879467948,40.07,79847.66,0.1,0.04611,4e-05,5.74872]
[1777879472985,40.06,79848.67,0.1,0.04611,4e-05,5.74767]
[1777879478018,40.07,79845.58,0.1,0.046,4e-05,5.73632]
[1777879483054,40.07,79844.86,0.1,0.04598,4e-05,5.73481]
[1777879486282,40.07,79834.49,0.1,0.04557,4e-05,5.69248]
[1777879492118,40.07,79833.82,0.1,0.04553,4e-05,5.68866]
[1777879497153,40.07,79833.66,0.1,0.04552,4e-05,5.68731]
[1777879498033,40.07,79833.66,0.1,0.04552,4e-05,5.68731]
[1777879498159,40.07,79834.41,0.1,0.04554,4e-05,5.69027]
[1777879502400,40.07,79834.74,0.1,0.04555,4e-05,5.69127]
[1777879502501,40.07,79835.24,0.1,0.04557,4e-05,5.69321]
[1777879503938,40.07,79835.24,0.1,0.04557,4e-05,5.69321]
[1777879504202,40.06,79835.46,0.1,0.04558,4e-05,5.69388]
[1777879507795,40.06,79835.26,0.1,0.04557,4e-05,5.69294]
[1777879507896,40.06,79835.77,0.1,0.04559,4e-05,5.6947]
[1777879513266,40.06,79834.85,0.1,0.04555,4e-05,5.69036]
[1777879518302,40.06,79835.35,0.1,0.04556,4e-05,5.69188]
[1777879524344,40.06,79835.24,0.1,0.04555,4e-05,5.69079]
[1777879529928,40.06,79835.24,0.1,0.04554,4e-05,5.69017]
[1777879536429,40.06,79836.07,0.1,0.04554,4e-05,5.68917]
[1777879537576,40.06,79836.07,0.1,0.04554,4e-05,5.68917]
[1777879537678,40.06,79835.93,0.1,0.04554,4e-05,5.68849]
[1777879538448,40.06,79835.93,0.1,0.04554,4e-05,5.68849]
[1777879538546,40.06,79834.93,0.1,0.04549,4e-05,5.68429]
[1777879544485,40.05,79835.43,0.1,0.04551,4e-05,5.68578]
[1777879550425,40.05,79835.51,0.1,0.04551,4e-05,5.68593]
[1777879555562,40.05,79836.0,0.1,0.04552,4e-05,5.6871]
[1777879560597,40.05,79833.49,0.1,0.04543,4e-05,5.67744]
[1777879567429,40.06,79834.11,0.1,0.04547,4e-05,5.68134]
[1777879572814,40.06,79842.8,0.1,0.04582,4e-05,5.71713]
[1777879577897,40.06,79843.14,0.1,0.04585,4e-05,5.72029]
[1777879583759,40.07,79842.25,0.1,0.04585,4e-05,5.7205]
[1777879588794,40.07,79842.25,0.1,0.04585,4e-05,5.72046]
[1777879594835,40.07,79842.17,0.1,0.04581,4e-05,5.71562]
[1777879599871,40.07,79840.74,0.1,0.04575,4e-05,5.70921]
[1777879604905,40.07,79843.75,0.1,0.04586,4e-05,5.72095]
[1777879609940,40.07,79850.15,0.1,0.04612,4e-05,5.7471]
[1777879615985,40.07,79851.43,0.1,0.04619,4e-05,5.75453]
[1777879621018,40.07,79854.12,0.1,0.04632,4e-05,5.76737]
[1777879627060,40.08,79856.66,0.1,0.04644,4e-05,5.77982]
[1777879632096,40.08,79856.83,0.1,0.04646,4e-05,5.7821]
[1777879637131,40.09,79857.02,0.1,0.04649,4e-05,5.78445]
[1777879642167,40.09,79855.43,0.1,0.04643,4e-05,5.77886]
[1777879648208,40.09,79858.05,0.1,0.04656,4e-05,5.7915]
[1777879653243,40.1,79858.44,0.1,0.04656,4e-05,5.79072]
[1777879660842,40.1,79858.65,0.1,0.04659,4e-05,5.79361]
[1777879666335,40.11,79861.12,0.1,0.04671,4e-05,5.80556]
[1777879672375,40.11,79862.84,0.1,0.04679,4e-05,5.8143]
[1777879677418,40.11,79860.88,0.1,0.04673,4e-05,5.80748]
[1777879682453,40.12,79858.37,0.1,0.04664,4e-05,5.79851]
[1777879691052,40.12,79853.73,0.1,0.04647,4e-05,5.78183]
[1777879696551,40.13,79852.15,0.1,0.04642,4e-05,5.7767]
[1777879701585,40.13,79846.14,0.1,0.04619,4e-05,5.75324]
[1777879706697,40.13,79839.42,0.1,0.04592,4e-05,5.72542]
[1777879711126,40.13,79837.51,0.1,0.04584,4e-05,5.71695]
[1777879711817,40.13,79837.56,0.1,0.04584,4e-05,5.71697]
[1777879711963,40.13,79837.56,0.1,0.04584,4e-05,5.71697]
[1777879712045,40.13,79837.56,0.1,0.04584,4e-05,5.71697]
[1777879712097,40.12,79814.07,0.1,0.04485,4e-05,5.61519]
[1777879714065,40.12,79814.07,0.1,0.04485,4e-05,5.61519]
[1777879714166,40.12,79820.81,0.1,0.04512,4e-05,5.64259]
[1777879715993,40.12,79821.32,0.1,0.04514,4e-05,5.64467]
[1777879716010,40.12,79827.17,0.1,0.04537,4e-05,5.66842]
[1777879721255,40.12,79826.88,0.1,0.04536,4e-05,5.66681]
[1777879726571,40.12,79827.9,0.1,0.04539,4e-05,5.67052]
[1777879726770,40.12,79827.83,0.1,0.04539,4e-05,5.67014]
[1777879728985,40.12,79828.25,0.1,0.0454,4e-05,5.67177]
[1777879729044,40.12,79825.62,0.1,0.0453,4e-05,5.66084]
[1777879734826,40.12,79824.29,0.1,0.04524,4e-05,5.65499]
[1777879740158,40.12,79822.52,0.1,0.04517,4e-05,5.6474]
[1777879740867,40.12,79821.58,0.1,0.04513,4e-05,5.64339]
[1777879741910,40.12,79821.58,0.1,0.04513,4e-05,5.64339]
[1777879741966,40.12,79820.65,0.1,0.04509,4e-05,5.63943]
[1777879742720,40.12,79820.65,0.1,0.04509,4e-05,5.63943]
[1777879742881,40.12,79820.65,0.1,0.04509,4e-05,5.63943]
[1777879743746,40.12,79820.65,0.1,0.04509,4e-05,5.63943]
[1777879743888,40.12,79820.72,0.1,0.04509,4e-05,5.63964]
[1777879748923,40.12,79819.91,0.1,0.04505,4e-05,5.63597]
[1777879752092,40.12,79822.07,0.1,0.04514,4e-05,5.64455]
[1777879752097,40.11,79821.82,0.1,0.04513,4e-05,5.64345]
[1777879752824,40.11,79821.82,0.1,0.04513,4e-05,5.64345]
[1777879752952,40.11,79821.82,0.1,0.04513,4e-05,5.64337]
[1777879758993,40.11,79825.05,0.1,0.04525,4e-05,5.65605]
[1777879764029,40.11,79833.19,0.1,0.04557,4e-05,5.68884]
[1777879769064,40.11,79837.45,0.1,0.04573,4e-05,5.70562]
[1777879774098,40.11,79840.79,0.1,0.04583,4e-05,5.71471]
[1777879779133,40.11,79844.53,0.1,0.04597,4e-05,5.72915]
[1777879784232,40.1,79841.72,0.1,0.04585,4e-05,5.7168]
[1777879791290,40.1,79838.74,0.1,0.04572,4e-05,5.70319]
[1777879800281,40.1,79840.04,0.1,0.04576,4e-05,5.70706]
[1777879805317,40.1,79840.56,0.1,0.04577,4e-05,5.70838]
[1777879810350,40.09,79840.69,0.1,0.04577,4e-05,5.70809]
[1777879815389,40.09,79835.13,0.1,0.04553,4e-05,5.68447]
[1777879820421,40.09,79834.13,0.1,0.04549,4e-05,5.67983]
[1777879827469,40.09,79834.25,0.1,0.04549,4e-05,5.67974]
[1777879832504,40.09,79836.34,0.1,0.04554,4e-05,5.68413]
[1777879837904,40.09,79836.79,0.1,0.04556,4e-05,5.68572]
[1777879843439,40.09,79836.81,0.1,0.04555,4e-05,5.68548]
[1777879843536,40.09,79836.45,0.1,0.04554,4e-05,5.68395]
[1777879848616,40.09,79837.09,0.1,0.04556,4e-05,5.68636]
[1777879853651,40.09,79837.65,0.1,0.04558,4e-05,5.68847]
[1777879858688,40.08,79837.03,0.1,0.04556,4e-05,5.68576]
[1777879865739,40.08,79837.24,0.1,0.04556,4e-05,5.68644]
[1777879868537,40.08,79838.54,0.1,0.04561,4e-05,5.69172]
[1777879868759,40.08,79838.68,0.1,0.04562,4e-05,5.69226]
[1777879869776,40.08,79856.69,0.1,0.04635,4e-05,5.76652]
[1777879874801,40.08,79857.03,0.1,0.04636,4e-05,5.76721]
[1777879879836,40.08,79858.74,0.1,0.04643,4e-05,5.77456]
[1777879884871,40.09,79860.23,0.1,0.04651,4e-05,5.7825]
[1777879889906,40.09,79858.59,0.1,0.04646,4e-05,5.77736]
[1777879894943,40.1,79856.41,0.1,0.04636,4e-05,5.76615]
[1777879899979,40.1,79856.35,0.1,0.04637,4e-05,5.76753]
[1777879905015,40.1,79853.59,0.1,0.04627,4e-05,5.75772]
[1777879910050,40.11,79856.67,0.1,0.04641,4e-05,5.77207]
[1777879915092,40.11,79851.33,0.1,0.04622,4e-05,5.7519]
[1777879920123,40.11,79852.86,0.1,0.04627,4e-05,5.75711]
[1777879925158,40.11,79849.49,0.1,0.04612,4e-05,5.74208]
[1777879930193,40.11,79846.06,0.1,0.04598,4e-05,5.72756]
[1777879935227,40.1,79844.99,0.1,0.04593,4e-05,5.7228]
[1777879940265,40.1,79841.64,0.1,0.04579,4e-05,5.70817]
[1777879945299,40.1,79839.98,0.1,0.04571,4e-05,5.70064]
[1777879951341,40.1,79842.53,0.1,0.04578,4e-05,5.70654]
[1777879956377,40.1,79841.96,0.1,0.04575,4e-05,5.70365]
[1777879961411,40.1,79832.58,0.1,0.04537,4e-05,5.66483]
[1777879966447,40.1,79829.14,0.1,0.04523,4e-05,5.65055]
[1777879971481,40.1,79827.35,0.1,0.04516,4e-05,5.64307]
[1777879976517,40.1,79823.53,0.1,0.045,4e-05,5.62739]
[1777879983108,40.1,79822.86,0.1,0.04498,4e-05,5.62458]
[1777879988603,40.1,79816.37,0.1,0.04472,4e-05,5.59815]
[1777879993637,40.1,79817.67,0.1,0.04477,4e-05,5.60352]
[1777879998674,40.1,79816.68,0.1,0.04473,4e-05,5.59956]
[1777880003479,40.1,79815.0,0.1,0.04467,4e-05,5.5928]
[1777880004352,40.1,79815.0,0.1,0.04467,4e-05,5.5928]
[1777880009751,40.1,79824.08,0.1,0.04503,4e-05,5.62979]
[1777880014785,40.1,79825.85,0.1,0.0451,4e-05,5.63573]
[1777880019821,40.1,79828.42,0.1,0.0452,4e-05,5.6465]
[1777880024856,40.1,79821.46,0.1,0.04492,4e-05,5.61787]
[1777880029891,40.1,79815.12,0.1,0.04467,4e-05,5.59212]
[1777880034925,40.1,79816.73,0.1,0.04473,4e-05,5.59865]
[1777880039960,40.1,79815.88,0.1,0.0447,4e-05,5.59508]
[1777880045062,40.1,79813.59,0.1,0.04461,4e-05,5.58573]
[1777880048743,40.1,79809.73,0.1,0.04446,4e-05,5.5701]
[1777880049025,40.1,79806.72,0.1,0.04434,4e-05,5.55794]
[1777880050257,40.1,79806.72,0.1,0.04434,4e-05,5.55794]
[1777880050262,40.1,79799.83,0.1,0.04407,4e-05,5.53021]
[1777880053054,40.1,79788.77,0.1,0.04364,4e-05,5.4864]
[1777880057084,40.1,79777.35,0.1,0.0432,4e-05,5.4403]
[1777880062117,40.1,79775.04,0.1,0.04309,4e-05,5.42974]
[1777880067153,40.1,79771.75,0.1,0.04296,4e-05,5.4154]
[1777880071461,40.09,79762.51,0.1,0.04256,4e-05,5.37393]
[1777880077222,40.09,79765.5,0.1,0.04267,4e-05,5.38496]
[1777880082257,40.09,79764.76,0.1,0.04263,4e-05,5.38111]
[1777880087295,40.09,79775.75,0.1,0.04304,4e-05,5.42359]
[1777880092328,40.08,79778.54,0.1,0.04313,4e-05,5.43298]
[1777880097362,40.08,79776.37,0.1,0.04303,4e-05,5.42271]
[1777880102398,40.07,79777.22,0.1,0.04305,4e-05,5.4245]
[1777880107433,40.07,79776.13,0.1,0.04299,4e-05,5.41864]
[1777880112467,40.07,79776.19,0.1,0.04298,4e-05,5.41747]
[1777880117509,40.06,79777.5,0.1,0.04302,4e-05,5.42132]
[1777880122538,40.06,79778.02,0.1,0.04303,4e-05,5.42209]
[1777880127572,40.06,79784.48,0.1,0.04326,4e-05,5.44659]
[1777880132608,40.05,79795.41,0.1,0.04364,4e-05,5.48514]
[1777880137644,40.05,79791.28,0.1,0.04347,4e-05,5.46697]
[1777880142677,40.05,79790.13,0.1,0.04341,4e-05,5.46081]
[1777880147714,40.04,79790.41,0.1,0.0434,4e-05,5.46041]
[1777880152747,40.04,79791.03,0.1,0.04341,4e-05,5.46138]
[1777880157784,40.04,79790.7,0.1,0.04339,4e-05,5.45857]
[1777880164377,40.03,79788.7,0.1,0.04329,4e-05,5.44857]
[1777880169869,40.03,79785.06,0.1,0.04314,4e-05,5.43274]
[1777880174905,40.02,79786.5,0.1,0.04318,4e-05,5.43729]
[1777880179939,40.02,79788.07,0.1,0.04323,4e-05,5.4424]
[1777880184519,40.02,79775.99,0.1,0.04275,4e-05,5.3932]
[1777880189602,40.02,79768.82,0.1,0.04247,4e-05,5.36431]
[1777880195046,40.02,79762.99,0.1,0.04222,4e-05,5.33673]
[1777880200081,40.01,79755.77,0.1,0.04194,4e-05,5.30786]
[1777880204659,40.01,79743.14,0.1,0.04146,4e-05,5.25773]
[1777880210157,40.01,79736.99,0.1,0.04123,4e-05,5.23378]
[1777880215189,40.01,79733.97,0.1,0.04112,4e-05,5.22207]
[1777880220225,40.01,79731.58,0.1,0.04103,4e-05,5.21287]
[1777880225260,40.01,79739.67,0.1,0.04133,4e-05,5.24437]
[1777880230287,40.01,79738.75,0.1,0.0413,4e-05,5.2406]
[1777880235332,40.01,79736.62,0.1,0.04121,4e-05,5.23198]
[1777880240367,40.01,79733.32,0.1,0.04109,4e-05,5.21891]
[1777880245402,40.01,79733.6,0.1,0.0411,4e-05,5.21975]
[1777880250438,40.01,79725.63,0.1,0.0408,4e-05,5.18864]
[1777880255473,40.01,79720.69,0.1,0.0406,4e-05,5.1663]
[1777880258562,40.01,79698.82,0.1,0.0398,4e-05,5.08256]
[1777880261619,40.02,79687.22,0.1,0.03939,4e-05,5.03964]
[1777880267407,40.03,79686.23,0.1,0.0394,4e-05,5.03983]
[1777880270579,40.04,79699.63,0.1,0.03994,4e-05,5.09668]
[1777880275614,40.04,79706.03,0.1,0.04018,4e-05,5.12252]
[1777880280648,40.05,79706.08,0.1,0.04019,4e-05,5.12373]
[1777880285684,40.05,79704.27,0.1,0.04014,4e-05,5.11788]
[1777880290719,40.05,79707.73,0.1,0.04027,4e-05,5.13224]
[1777880295755,40.05,79707.39,0.1,0.04027,4e-05,5.13202]
[1777880296891,40.06,79703.34,0.1,0.04013,4e-05,5.11672]
[1777880297768,40.06,79698.85,0.1,0.03999,4e-05,5.10234]
[1777880299782,40.08,79687.91,0.1,0.03966,4e-05,5.06716]
[1777880300850,40.08,79687.74,0.1,0.03966,4e-05,5.06684]
[1777880301638,40.08,79687.74,0.1,0.03966,4e-05,5.06684]
[1777880303574,40.08,79694.08,0.1,0.03989,4e-05,5.09134]
[1777880303652,40.08,79697.44,0.1,0.04002,4e-05,5.10476]
[1777880308849,40.09,79700.72,0.1,0.04015,4e-05,5.11863]
[1777880313305,40.09,79701.62,0.1,0.04016,4e-05,5.11922]
[1777880315442,40.09,79714.89,0.1,0.04065,4e-05,5.17103]
[1777880320933,40.09,79718.43,0.1,0.04079,4e-05,5.18582]
[1777880325970,40.09,79724.92,0.1,0.04104,4e-05,5.2118]
[1777880328977,40.09,79732.86,0.1,0.04134,4e-05,5.24287]
[1777880335583,40.1,79729.78,0.1,0.04123,4e-05,5.23173]
[1777880341075,40.1,79730.9,0.1,0.04128,4e-05,5.23646]
[1777880345034,40.1,79734.85,0.1,0.04143,4e-05,5.25198]
[1777880348947,40.1,79740.62,0.1,0.04164,4e-05,5.27458]
[1777880353163,40.1,79722.46,0.1,0.04097,4e-05,5.20382]
[1777880358193,40.1,79717.28,0.1,0.04078,4e-05,5.18424]
[1777880363231,40.1,79715.2,0.1,0.04071,4e-05,5.17676]
[1777880368264,40.1,79715.95,0.1,0.04074,4e-05,5.18029]
[1777880373299,40.1,79716.16,0.1,0.04073,4e-05,5.1781]
[1777880378337,40.11,79716.92,0.1,0.04076,4e-05,5.18172]
[1777880383369,40.11,79719.45,0.1,0.04086,4e-05,5.1922]
[1777880389411,40.11,79726.62,0.1,0.04113,4e-05,5.22052]
[1777880394446,40.11,79719.34,0.1,0.04087,4e-05,5.19277]
[1777880399482,40.11,79719.96,0.1,0.0409,4e-05,5.19574]
[1777880404517,40.11,79719.54,0.1,0.04089,4e-05,5.19453]
[1777880407968,40.11,79719.27,0.1,0.04088,4e-05,5.19375]
[1777880413581,40.11,79718.85,0.1,0.04087,4e-05,5.1926]
[1777880419622,40.11,79718.46,0.1,0.04086,4e-05,5.19144]
[1777880424656,40.12,79719.04,0.1,0.04088,4e-05,5.19387]
[1777880429692,40.12,79718.92,0.1,0.04088,4e-05,5.19345]
[1777880434727,40.12,79717.79,0.1,0.04081,4e-05,5.18543]
[1777880439762,40.11,79718.88,0.1,0.04085,4e-05,5.18929]
[1777880444797,40.11,79719.17,0.1,0.04084,4e-05,5.18914]
[1777880447817,40.11,79730.02,0.1,0.04123,4e-05,5.23012]
[1777880452853,40.11,79729.85,0.1,0.04122,4e-05,5.22887]
[1777880457887,40.11,79729.38,0.1,0.0412,4e-05,5.22661]
[1777880462922,40.11,79727.83,0.1,0.04114,4e-05,5.22025]
[1777880467958,40.1,79720.16,0.1,0.04086,4e-05,5.19039]
[1777880469004,40.1,79718.93,0.1,0.04081,4e-05,5.18564]
[1777880475011,40.11,79717.6,0.1,0.04076,4e-05,5.18061]
[1777880480043,40.11,79714.95,0.1,0.04067,4e-05,5.17049]
[1777880485829,40.11,79715.62,0.1,0.04069,4e-05,5.17314]
[1777880491123,40.11,79713.92,0.1,0.0406,4e-05,5.16313]
[1777880496716,40.11,79716.87,0.1,0.04071,4e-05,5.17467]
[1777880502199,40.11,79721.36,0.1,0.04088,4e-05,5.19199]
[1777880507234,40.11,79719.48,0.1,0.04081,4e-05,5.18473]
[1777880512269,40.11,79719.79,0.1,0.04082,4e-05,5.18603]
[1777880517305,40.11,79718.82,0.1,0.04079,4e-05,5.18243]
[1777880522340,40.11,79718.67,0.1,0.04078,4e-05,5.18205]
[1777880527375,40.11,79718.66,0.1,0.04079,4e-05,5.18225]
[1777880532410,40.11,79718.98,0.1,0.0408,4e-05,5.18373]
[1777880537445,40.11,79718.3,0.1,0.04078,4e-05,5.18137]
[1777880542480,40.11,79718.52,0.1,0.04079,4e-05,5.18252]
[1777880546509,40.11,79730.54,0.1,0.04124,4e-05,5.22932]
[1777880551543,40.11,79725.0,0.1,0.041,4e-05,5.20402]
[1777880557586,40.11,79725.07,0.1,0.04101,4e-05,5.20439]
[1777880562620,40.11,79724.75,0.1,0.041,4e-05,5.20329]
[1777880569669,40.11,79724.28,0.1,0.04098,4e-05,5.20175]
[1777880576718,40.11,79719.65,0.1,0.04081,4e-05,5.18436]
[1777880581758,40.11,79720.76,0.1,0.04086,4e-05,5.18906]
[1777880585781,40.11,79732.07,0.1,0.04128,4e-05,5.23319]
[1777880590817,40.11,79732.16,0.1,0.04128,4e-05,5.2335]
[1777880594845,40.11,79743.79,0.1,0.04172,4e-05,5.27872]
[1777880599879,40.11,79745.87,0.1,0.04179,4e-05,5.28628]
[1777880604915,40.11,79750.31,0.1,0.04195,4e-05,5.3031]
[1777880609949,40.11,79742.65,0.1,0.04166,4e-05,5.27268]
[1777880614984,40.11,79741.65,0.1,0.04159,4e-05,5.26472]
[1777880620025,40.11,79742.25,0.1,0.04161,4e-05,5.26666]
[1777880625059,40.11,79742.11,0.1,0.0416,4e-05,5.26567]
[1777880630130,40.11,79741.98,0.1,0.04159,4e-05,5.2648]
[1777880635131,40.1,79741.93,0.1,0.04158,4e-05,5.264]
[1777880640166,40.1,79741.78,0.1,0.04157,4e-05,5.2629]
[1777880645202,40.1,79743.22,0.1,0.04162,4e-05,5.26798]
[1777880650236,40.1,79745.5,0.1,0.0417,4e-05,5.27634]
[1777880655270,40.1,79747.46,0.1,0.04177,4e-05,5.28345]
[1777880660305,40.1,79757.96,0.1,0.04216,4e-05,5.32407]
[1777880665340,40.1,79762.79,0.1,0.04233,4e-05,5.34221]
[1777880670380,40.09,79769.31,0.1,0.04257,4e-05,5.36707]
[1777880675414,40.09,79778.59,0.1,0.04289,4e-05,5.39897]
[1777880678674,40.09,79778.53,0.1,0.04288,4e-05,5.398]
[1777880678717,40.09,79789.84,0.1,0.04332,4e-05,5.44308]
[1777880680450,40.09,79800.27,0.1,0.04372,4e-05,5.48471]
[1777880683903,40.08,79803.51,0.1,0.0438,4e-05,5.49331]
[1777880683969,40.08,79814.67,0.1,0.04424,4e-05,5.53793]
[1777880686901,40.08,79818.0,0.1,0.04437,4e-05,5.55143]
[1777880687925,40.08,79815.43,0.1,0.04427,4e-05,5.54109]
[1777880689383,40.08,79817.05,0.1,0.04433,4e-05,5.54768]
[1777880689514,40.08,79818.7,0.1,0.0444,4e-05,5.55437]
[1777880693092,40.08,79819.3,0.1,0.04442,4e-05,5.55682]
[1777880693155,40.08,79820.76,0.1,0.04448,4e-05,5.56274]
[1777880695555,40.08,79835.33,0.1,0.04506,4e-05,5.62188]
[1777880697587,40.08,79836.18,0.1,0.04509,4e-05,5.62524]
[1777880698124,40.09,79840.45,0.1,0.04531,4e-05,5.64777]
[1777880702606,40.12,79858.09,0.1,0.04616,4e-05,5.73421]
[1777880703427,40.12,79858.09,0.1,0.04616,4e-05,5.73421]
[1777880703756,40.12,79858.09,0.1,0.04616,4e-05,5.73421]
[1777880703857,40.13,79854.96,0.1,0.04607,4e-05,5.72464]
[1777880706406,40.15,79849.78,0.1,0.04594,4e-05,5.71104]
[1777880712676,40.15,79848.79,0.1,0.04592,4e-05,5.70933]
[1777880714253,40.15,79848.79,0.1,0.04592,4e-05,5.70933]
[1777880714396,40.15,79848.79,0.1,0.04592,4e-05,5.70933]
[1777880714692,40.15,79849.4,0.1,0.04594,4e-05,5.71132]
[1777880716707,40.15,79832.59,0.1,0.04526,4e-05,5.64191]
[1777880718719,40.15,79820.8,0.1,0.04479,4e-05,5.59363]
[1777880723753,40.15,79813.52,0.1,0.04447,4e-05,5.56174]
[1777880727880,40.15,79813.49,0.1,0.04447,4e-05,5.5615]
[1777880733827,40.15,79811.52,0.1,0.04436,4e-05,5.54949]
[1777880739003,40.14,79810.72,0.1,0.04433,4e-05,5.54612]
[1777880744903,40.14,79810.53,0.1,0.04432,4e-05,5.54508]
[1777880749938,40.14,79809.59,0.1,0.04428,4e-05,5.54102]
[1777880754973,40.14,79809.1,0.1,0.04426,4e-05,5.53883]
[1777880761016,40.14,79808.77,0.1,0.04424,4e-05,5.53724]
[1777880766051,40.14,79818.37,0.1,0.04462,4e-05,5.57574]
[1777880771068,40.14,79817.64,0.1,0.04459,4e-05,5.57233]
[1777880776124,40.14,79817.54,0.1,0.04458,4e-05,5.57126]
[1777880776706,40.14,79817.54,0.1,0.04458,4e-05,5.57126]
[1777880777132,40.14,79817.25,0.1,0.04456,4e-05,5.56998]
[1777880777585,40.14,79817.25,0.1,0.04456,4e-05,5.56998]
[1777880778138,40.14,79818.37,0.1,0.04461,4e-05,5.57439]
[1777880778423,40.14,79818.37,0.1,0.04461,4e-05,5.57439]
[1777880779090,40.14,79818.37,0.1,0.04461,4e-05,5.57439]
[1777880779160,40.14,79821.5,0.1,0.04473,4e-05,5.58696]
[1777880779668,40.14,79821.5,0.1,0.04473,4e-05,5.58696]
[1777880785187,40.14,79825.76,0.1,0.0449,4e-05,5.60403]
[1777880790222,40.14,79826.92,0.1,0.04493,4e-05,5.60798]
[1777880791396,40.14,79827.64,0.1,0.04493,4e-05,5.60695]
[1777880794588,40.13,79828.72,0.1,0.04497,4e-05,5.6109]
[1777880795514,40.13,79830.12,0.1,0.04503,4e-05,5.61644]
[1777880796265,40.13,79849.34,0.1,0.0458,4e-05,5.6955]
[1777880801300,40.15,79853.62,0.1,0.04602,4e-05,5.71774]
[1777880802527,40.15,79853.46,0.1,0.04602,4e-05,5.71741]
[1777880803313,40.15,79853.36,0.1,0.04602,4e-05,5.71731]
[1777880808900,40.15,79863.14,0.1,0.04643,4e-05,5.7593]
[1777880814392,40.18,79857.86,0.1,0.04634,4e-05,5.7498]
[1777880819425,40.18,79857.9,0.1,0.04636,4e-05,5.75136]
[1777880824460,40.19,79866.35,0.1,0.04671,4e-05,5.78761]
[1777880829496,40.19,79867.79,0.1,0.04678,4e-05,5.79471]
[1777880834533,40.19,79868.66,0.1,0.04683,4e-05,5.79945]
[1777880839567,40.2,79870.33,0.1,0.04691,4e-05,5.80752]
[1777880844603,40.2,79874.1,0.1,0.04709,4e-05,5.82604]
[1777880849638,40.22,79876.83,0.1,0.04728,4e-05,5.84417]
[1777880851642,40.22,79874.87,0.1,0.0472,4e-05,5.83615]
[1777880851676,40.22,79894.68,0.1,0.048,4e-05,5.916]
[1777880856689,40.22,79891.03,0.1,0.04785,4e-05,5.90093]
[1777880861722,40.23,79888.47,0.1,0.04776,4e-05,5.8921]
[1777880866757,40.23,79879.17,0.1,0.04739,4e-05,5.8545]
[1777880871792,40.23,79877.65,0.1,0.04733,4e-05,5.84858]
[1777880876828,40.23,79876.93,0.1,0.0473,4e-05,5.84596]
[1777880881870,40.23,79869.35,0.1,0.047,4e-05,5.81489]
[1777880883879,40.23,79857.78,0.1,0.04652,4e-05,5.76721]
[1777880888914,40.24,79860.35,0.1,0.04664,4e-05,5.77879]
[1777880893949,40.24,79870.44,0.1,0.04706,4e-05,5.82148]
[1777880898983,40.24,79871.71,0.1,0.04712,4e-05,5.82743]
[1777880904019,40.24,79872.4,0.1,0.04716,4e-05,5.83096]
[1777880909054,40.24,79876.25,0.1,0.04732,4e-05,5.84762]
[1777880914090,40.24,79880.25,0.1,0.04746,4e-05,5.86104]
[1777880919126,40.25,79886.49,0.1,0.04773,4e-05,5.88783]
[1777880924161,40.25,79882.02,0.1,0.04755,4e-05,5.86945]
[1777880929196,40.25,79874.07,0.1,0.04722,4e-05,5.8369]
[1777880934230,40.25,79870.43,0.1,0.04708,4e-05,5.82243]
[1777880939272,40.25,79867.82,0.1,0.04698,4e-05,5.81234]
[1777880944306,40.25,79858.06,0.1,0.04659,4e-05,5.77291]
[1777880949342,40.26,79851.74,0.1,0.04635,4e-05,5.74803]
[1777880954436,40.26,79853.08,0.1,0.04641,4e-05,5.7546]
[1777880964447,40.27,79844.43,0.1,0.04609,4e-05,5.72212]
[1777880966271,40.27,79840.89,0.1,0.04595,4e-05,5.70792]
[1777880966460,40.27,79839.95,0.1,0.04592,4e-05,5.70442]
[1777880968629,40.27,79840.63,0.1,0.04594,4e-05,5.70683]
[1777880969482,40.27,79840.37,0.1,0.04593,4e-05,5.70612]
[1777880974889,40.27,79841.57,0.1,0.04597,4e-05,5.70867]
[1777880974991,40.27,79853.08,0.1,0.04644,4e-05,5.75643]
[1777880980126,40.28,79851.72,0.1,0.0464,4e-05,5.75229]
[1777880985594,40.28,79850.99,0.1,0.04639,4e-05,5.75104]
[1777880990629,40.28,79850.73,0.1,0.04639,4e-05,5.75141]
[1777880995664,40.29,79850.48,0.1,0.0464,4e-05,5.75182]
[1777881000698,40.29,79844.3,0.1,0.04616,4e-05,5.7279]
[1777881006311,40.3,79836.22,0.1,0.04585,4e-05,5.6961]
[1777881011777,40.3,79829.62,0.1,0.04561,4e-05,5.67181]
[1777881016812,40.31,79823.17,0.1,0.04536,4e-05,5.64688]
[1777881021528,40.31,79820.51,0.1,0.04526,4e-05,5.6364]
[1777881021846,40.31,79819.57,0.1,0.04522,4e-05,5.63235]
[1777881026475,40.3,79810.75,0.1,0.04486,4e-05,5.59593]
[1777881026542,40.3,79809.87,0.1,0.04483,4e-05,5.59196]
[1777881028470,40.3,79809.87,0.1,0.04483,4e-05,5.59196]
[1777881028517,40.3,79803.51,0.1,0.04457,4e-05,5.56588]
[1777881030233,40.3,79803.51,0.1,0.04457,4e-05,5.56588]
[1777881030292,40.3,79797.78,0.1,0.04434,4e-05,5.5425]
[1777881036955,40.3,79797.4,0.1,0.04429,4e-05,5.53641]
[1777881041986,40.3,79798.12,0.1,0.04431,4e-05,5.53865]
[1777881047022,40.3,79796.1,0.1,0.04423,4e-05,5.5299]
[1777881052057,40.3,79797.1,0.1,0.04426,4e-05,5.53335]
[1777881058100,40.29,79795.95,0.1,0.04421,4e-05,5.52805]
[1777881063142,40.29,79789.98,0.1,0.04396,4e-05,5.50268]
[1777881068172,40.28,79786.38,0.1,0.0438,4e-05,5.4856]
[1777881073206,40.28,79784.44,0.1,0.04369,4e-05,5.47531]
[1777881079248,40.27,79778.9,0.1,0.04345,4e-05,5.45056]
[1777881085290,40.27,79778.34,0.1,0.04343,4e-05,5.4478]
[1777881090325,40.27,79791.01,0.1,0.04391,4e-05,5.49718]
[1777881095360,40.27,79787.4,0.1,0.04374,4e-05,5.47902]
[1777881100396,40.27,79786.47,0.1,0.0437,4e-05,5.47538]
[1777881105430,40.27,79784.75,0.1,0.04364,4e-05,5.46859]
[1777881110467,40.27,79775.33,0.1,0.04327,4e-05,5.43077]
[1777881114503,40.26,79791.39,0.1,0.04389,4e-05,5.49417]
[1777881119542,40.26,79789.57,0.1,0.04381,4e-05,5.48678]
[1777881124582,40.26,79786.06,0.1,0.04367,4e-05,5.47227]
[1777881129609,40.26,79787.48,0.1,0.04373,4e-05,5.47802]
[1777881134643,40.26,79781.41,0.1,0.04349,4e-05,5.45296]
[1777881139678,40.26,79779.42,0.1,0.04339,4e-05,5.44336]
[1777881144714,40.25,79775.86,0.1,0.04323,4e-05,5.42708]
[1777881148741,40.25,79765.18,0.1,0.04281,4e-05,5.38333]
[1777881153776,40.24,79761.41,0.1,0.04262,4e-05,5.36326]
[1777881161405,40.24,79760.72,0.1,0.04258,4e-05,5.35845]
[1777881166868,40.24,79760.51,0.1,0.04256,4e-05,5.35641]
[1777881171903,40.23,79760.2,0.1,0.04253,4e-05,5.35404]
[1777881176937,40.23,79757.92,0.1,0.04244,4e-05,5.34398]
[1777881181972,40.23,79757.82,0.1,0.04242,4e-05,5.34259]
[1777881187013,40.23,79758.32,0.1,0.04243,4e-05,5.3436]
[1777881192050,40.22,79756.98,0.1,0.04237,4e-05,5.33739]
[1777881197084,40.22,79750.67,0.1,0.04213,4e-05,5.31182]
[1777881202118,40.22,79747.94,0.1,0.04202,4e-05,5.30043]
[1777881207155,40.22,79743.36,0.1,0.04184,4e-05,5.28182]
[1777881212189,40.22,79737.96,0.1,0.0416,4e-05,5.25655]
[1777881217224,40.22,79742.31,0.1,0.04176,4e-05,5.27292]
[1777881222259,40.21,79743.77,0.1,0.04181,4e-05,5.27797]
[1777881227294,40.21,79742.9,0.1,0.04177,4e-05,5.27384]
[1777881232328,40.21,79741.33,0.1,0.0417,4e-05,5.26699]
[1777881237363,40.21,79740.94,0.1,0.04168,4e-05,5.26477]
[1777881242398,40.21,79738.97,0.1,0.0416,4e-05,5.25638]
[1777881247439,40.2,79734.83,0.1,0.04144,4e-05,5.23951]
[1777881252469,40.2,79731.71,0.1,0.04132,4e-05,5.22678]
[1777881257505,40.2,79730.18,0.1,0.04125,4e-05,5.22023]
[1777881262539,40.2,79729.11,0.1,0.04121,4e-05,5.21545]
[1777881266121,40.2,79724.63,0.1,0.04104,4e-05,5.19775]
[1777881266567,40.2,79724.26,0.1,0.04102,4e-05,5.19622]
[1777881270635,40.2,79732.03,0.1,0.04132,4e-05,5.22737]
[1777881270701,40.2,79733.95,0.1,0.0414,4e-05,5.23517]
[1777881276637,40.22,79736.16,0.1,0.04153,4e-05,5.24809]
[1777881281672,40.26,79740.21,0.1,0.04183,4e-05,5.27917]
[1777881286707,40.3,79742.17,0.1,0.04204,4e-05,5.30082]
[1777881291743,40.3,79741.53,0.1,0.04203,4e-05,5.29965]
[1777881297790,40.3,79740.73,0.1,0.04202,4e-05,5.29814]
[1777881302826,40.31,79739.78,0.1,0.04199,4e-05,5.29577]
[1777881306309,40.31,79740.28,0.1,0.04202,4e-05,5.298]
[1777881306408,40.31,79739.47,0.1,0.04199,4e-05,5.29538]
[1777881312474,40.31,79742.51,0.1,0.04212,4e-05,5.30891]
[1777881317930,40.32,79743.95,0.1,0.04219,4e-05,5.31621]
[1777881322966,40.32,79743.21,0.1,0.04218,4e-05,5.31469]
[1777881328000,40.32,79741.69,0.1,0.04213,4e-05,5.31012]
[1777881333036,40.33,79738.19,0.1,0.04199,4e-05,5.29422]
[1777881338070,40.33,79738.12,0.1,0.042,4e-05,5.29549]
[1777881338953,40.33,79738.12,0.1,0.042,4e-05,5.29549]
[1777881339077,40.33,79738.06,0.1,0.042,4e-05,5.29557]
[1777881340085,40.33,79724.97,0.1,0.04152,4e-05,5.24498]
[1777881345121,40.34,79722.59,0.1,0.04145,4e-05,5.23769]
[1777881350423,40.34,79722.47,0.1,0.04146,4e-05,5.23876]
[1777881356197,40.35,79720.09,0.1,0.04139,4e-05,5.2322]
[1777881361234,40.35,79719.98,0.1,0.04141,4e-05,5.23368]
[1777881366391,40.36,79719.24,0.1,0.0414,4e-05,5.23232]
[1777881372895,40.37,79718.74,0.1,0.04141,4e-05,5.23341]
[1777881378353,40.37,79718.52,0.1,0.04142,4e-05,5.23445]
[1777881383387,40.37,79719.54,0.1,0.04147,4e-05,5.24027]
[1777881388424,40.38,79719.66,0.1,0.0415,4e-05,5.24255]
[1777881393459,40.38,79719.58,0.1,0.04148,4e-05,5.24035]
[1777881398493,40.39,79718.83,0.1,0.04147,4e-05,5.23925]
[1777881403529,40.39,79717.99,0.1,0.04146,4e-05,5.2378]
[1777881408563,40.4,79718.64,0.1,0.0415,4e-05,5.24213]
[1777881413598,40.4,79718.79,0.1,0.04153,4e-05,5.24484]
[1777881419642,40.41,79719.1,0.1,0.04156,4e-05,5.24815]
[1777881424675,40.41,79713.71,0.1,0.04138,4e-05,5.22911]
[1777881429713,40.42,79714.7,0.1,0.04143,4e-05,5.23478]
[1777881434746,40.42,79715.19,0.1,0.04147,4e-05,5.23844]
[1777881439782,40.43,79715.83,0.1,0.04151,4e-05,5.24263]
[1777881445826,40.43,79716.4,0.1,0.04155,4e-05,5.24679]
[1777881450861,40.44,79716.92,0.1,0.04158,4e-05,5.25037]
[1777881456903,40.44,79717.06,0.1,0.04158,4e-05,5.24908]
[1777881462944,40.44,79717.49,0.1,0.04161,4e-05,5.25256]
[1777881468986,40.45,79717.56,0.1,0.04163,4e-05,5.25459]
[1777881474114,40.45,79718.13,0.1,0.04166,4e-05,5.25794]
[1777881480069,40.46,79722.07,0.1,0.04183,4e-05,5.27507]
[1777881485104,40.46,79721.23,0.1,0.04181,4e-05,5.27307]
[1777881492153,40.46,79721.69,0.1,0.04184,4e-05,5.27661]
[1777881497854,40.47,79721.09,0.1,0.04183,4e-05,5.27528]
[1777881503814,40.46,79720.29,0.1,0.04176,4e-05,5.26813]
[1777881506694,40.45,79703.23,0.1,0.04112,4e-05,5.20163]
[1777881512292,40.45,79707.5,0.1,0.04125,4e-05,5.21382]
[1777881517327,40.46,79708.74,0.1,0.04131,4e-05,5.22058]
[1777881518878,40.46,79708.74,0.1,0.04131,4e-05,5.22058]
[1777881524377,40.46,79703.36,0.1,0.04111,4e-05,5.19941]
[1777881529412,40.46,79704.65,0.1,0.04116,4e-05,5.20431]
[1777881534447,40.46,79705.35,0.1,0.04119,4e-05,5.20717]
[1777881537913,40.46,79706.08,0.1,0.04121,4e-05,5.21002]
[1777881543908,40.46,79705.42,0.1,0.0412,4e-05,5.2082]
[1777881545485,40.46,79704.16,0.1,0.04115,4e-05,5.20381]
[1777881547893,40.46,79701.28,0.1,0.04105,4e-05,5.19335]
[1777881553580,40.48,79698.1,0.1,0.04099,4e-05,5.18631]
[1777881559072,40.48,79697.71,0.1,0.04098,4e-05,5.18593]
[1777881568687,40.51,79685.78,0.1,0.04066,4e-05,5.15198]
[1777881573721,40.51,79684.65,0.1,0.04061,4e-05,5.14613]
[1777881576744,40.51,79694.97,0.1,0.041,4e-05,5.18618]
[1777881581777,40.52,79696.37,0.1,0.04105,4e-05,5.19196]
[1777881586814,40.52,79696.01,0.1,0.04104,4e-05,5.19102]
[1777881591848,40.52,79703.88,0.1,0.04134,4e-05,5.22164]
[1777881596882,40.52,79701.62,0.1,0.04126,4e-05,5.2132]
[1777881600531,40.52,79698.16,0.1,0.04113,4e-05,5.20008]
[1777881602541,40.52,79679.94,0.1,0.04046,4e-05,5.13033]
[1777881600091,40.52,79679.94,0.1,0.04046,4e-05,5.13033]
[1777881611561,40.52,79679.94,0.1,0.04046,4e-05,5.13033]
[1777881611989,40.52,79662.71,0.1,0.03984,4e-05,5.06494]
[1777881612256,40.52,79662.71,0.1,0.03984,4e-05,5.06494]
[1777881612996,40.52,79674.72,0.1,0.04027,4e-05,5.11046]
[1777881618067,40.52,79661.95,0.1,0.03981,4e-05,5.06207]
[1777881623101,40.52,79656.39,0.1,0.03961,4e-05,5.0411]
[1777881628141,40.52,79647.68,0.1,0.0393,4e-05,5.00836]
[1777881631158,40.52,79660.45,0.1,0.03973,4e-05,5.05278]
[1777881636198,40.52,79660.18,0.1,0.03972,4e-05,5.05176]
[1777881641231,40.52,79656.52,0.1,0.03959,4e-05,5.03797]
[1777881646269,40.52,79653.16,0.1,0.03947,4e-05,5.02533]
[1777881650787,40.52,79656.31,0.1,0.03958,4e-05,5.03718]
[1777881650888,40.52,79666.53,0.1,0.03996,4e-05,5.07707]
[1777881656336,40.53,79668.76,0.1,0.04007,4e-05,5.08861]
[1777881659359,40.53,79679.69,0.1,0.04049,4e-05,5.13196]
[1777881664990,40.54,79684.82,0.1,0.04071,4e-05,5.15486]
[1777881670442,40.55,79685.01,0.1,0.04074,4e-05,5.15825]
[1777881675475,40.56,79680.39,0.1,0.0406,4e-05,5.14327]
[1777881681518,40.57,79680.59,0.1,0.04064,4e-05,5.14736]
[1777881686551,40.57,79682.54,0.1,0.04073,4e-05,5.15758]
[1777881691587,40.58,79686.36,0.1,0.04087,4e-05,5.17121]
[1777881693600,40.58,79698.29,0.1,0.04132,4e-05,5.21797]
[1777881695200,40.58,79687.77,0.1,0.04094,4e-05,5.17853]
[1777881695685,40.58,79687.77,0.1,0.04094,4e-05,5.17853]
[1777881695720,40.59,79687.46,0.1,0.04094,4e-05,5.17783]
[1777881696629,40.59,79687.46,0.1,0.04094,4e-05,5.17783]
[1777881696635,40.59,79687.46,0.1,0.04094,4e-05,5.17783]
[1777881697034,40.59,79687.46,0.1,0.04094,4e-05,5.17783]
[1777881697102,40.59,79699.25,0.1,0.04138,4e-05,5.2236]
[1777881699032,40.59,79699.25,0.1,0.04138,4e-05,5.2236]
[1777881699057,40.59,79710.65,0.1,0.04182,4e-05,5.26937]
[1777881700653,40.59,79699.13,0.1,0.0414,4e-05,5.2257]
[1777881701659,40.6,79680.73,0.1,0.04073,4e-05,5.15603]
[1777881704819,40.6,79677.22,0.1,0.04062,4e-05,5.14479]
[1777881704919,40.61,79683.1,0.1,0.04086,4e-05,5.16941]
[1777881710721,40.62,79685.46,0.1,0.041,4e-05,5.18366]
[1777881713746,40.63,79701.3,0.1,0.04162,4e-05,5.24848]
[1777881718777,40.64,79706.52,0.1,0.04186,4e-05,5.2731]
[1777881721807,40.65,79716.98,0.1,0.04227,4e-05,5.31621]
[1777881726837,40.66,79724.36,0.1,0.04259,4e-05,5.34868]
[1777881731873,40.67,79722.87,0.1,0.04257,4e-05,5.34645]
[1777881734894,40.67,79708.88,0.1,0.04206,4e-05,5.29428]
[1777881739928,40.68,79708.92,0.1,0.0421,4e-05,5.2984]
[1777881741309,40.68,79708.92,0.1,0.0421,4e-05,5.2984]
[1777881742949,40.69,79720.72,0.1,0.04257,4e-05,5.34657]
[1777881744309,40.69,79720.72,0.1,0.04257,4e-05,5.34657]
[1777881744964,40.69,79722.36,0.1,0.04264,4e-05,5.35437]
[1777881750000,40.7,79721.68,0.1,0.04265,4e-05,5.3552]
[1777881755035,40.71,79718.17,0.1,0.04253,4e-05,5.3413]
[1777881762083,40.72,79719.2,0.1,0.04262,4e-05,5.3503]
[1777881764242,40.72,79721.39,0.1,0.04271,4e-05,5.35955]
[1777881764246,40.72,79721.39,0.1,0.04271,4e-05,5.35955]
[1777881764343,40.72,79714.52,0.1,0.04245,4e-05,5.33348]
[1777881768353,40.73,79713.72,0.1,0.04243,4e-05,5.33149]
[1777881769136,40.73,79714.23,0.1,0.04245,4e-05,5.33324]
[1777881774169,40.72,79707.75,0.1,0.0422,4e-05,5.30698]
[1777881779207,40.72,79706.38,0.1,0.04213,4e-05,5.30058]
[1777881784243,40.72,79705.92,0.1,0.04211,4e-05,5.29766]
[1777881790285,40.72,79701.62,0.1,0.04193,4e-05,5.27974]
[1777881795319,40.71,79693.67,0.1,0.04163,4e-05,5.24804]
[1777881799349,40.71,79678.11,0.1,0.04105,4e-05,5.18781]
[1777881804383,40.71,79676.08,0.1,0.04097,4e-05,5.17982]
[1777881809418,40.71,79674.58,0.1,0.04092,4e-05,5.17389]
[1777881814459,40.71,79673.58,0.1,0.04085,4e-05,5.1663]
[1777881820496,40.71,79675.39,0.1,0.04091,4e-05,5.17295]
[1777881826126,40.71,79669.52,0.1,0.0407,4e-05,5.15046]
[1777881831573,40.71,79669.46,0.1,0.0407,4e-05,5.15023]
[1777881836609,40.71,79668.55,0.1,0.04066,4e-05,5.14671]
[1777881841643,40.71,79677.82,0.1,0.041,4e-05,5.18191]
[1777881846678,40.71,79673.61,0.1,0.04084,4e-05,5.1655]
[1777881850409,40.71,79657.32,0.1,0.04025,4e-05,5.10345]
[1777881856339,40.71,79644.87,0.1,0.03983,4e-05,5.05908]
[1777881861785,40.72,79646.93,0.1,0.03991,4e-05,5.06755]
[1777881866818,40.72,79651.54,0.1,0.04008,4e-05,5.0856]
[1777881871854,40.72,79651.66,0.1,0.04006,4e-05,5.08302]
[1777881873425,40.72,79651.66,0.1,0.04006,4e-05,5.08302]
[1777881873526,40.72,79651.67,0.1,0.04007,4e-05,5.08331]
[1777881878903,40.72,79653.03,0.1,0.04012,4e-05,5.0891]
[1777881883938,40.72,79656.83,0.1,0.04026,4e-05,5.10401]
[1777881888975,40.72,79652.84,0.1,0.04013,4e-05,5.08971]
[1777881894027,40.73,79654.17,0.1,0.04018,4e-05,5.09542]
[1777881897430,40.73,79654.37,0.1,0.04019,4e-05,5.09631]
[1777881897531,40.73,79654.82,0.1,0.04021,4e-05,5.09827]
[1777881898047,40.73,79654.82,0.1,0.04021,4e-05,5.09827]
[1777881898148,40.73,79654.14,0.1,0.04019,4e-05,5.09583]
[1777881901100,40.73,79656.19,0.1,0.04026,4e-05,5.10385]
[1777881902471,40.73,79649.58,0.1,0.04003,4e-05,5.07901]
[1777881902489,40.73,79634.79,0.1,0.03951,4e-05,5.02511]
[1777881904501,40.73,79634.79,0.1,0.03951,4e-05,5.02511]
[1777881904512,40.73,79606.84,0.1,0.03854,3e-05,4.92187]
[1777881909898,40.74,79605.57,0.1,0.03851,3e-05,4.91919]
[1777881916182,40.77,79600.72,0.1,0.03844,3e-05,4.91156]
[1777881920792,40.77,79602.77,0.1,0.03853,3e-05,4.9207]
[1777881921217,40.77,79602.68,0.1,0.03853,3e-05,4.92075]
[1777881922430,40.77,79615.05,0.1,0.03896,4e-05,4.96681]
[1777881922580,40.77,79615.05,0.1,0.03896,4e-05,4.96681]
[1777881923231,40.77,79615.05,0.1,0.03897,4e-05,4.96712]
[1777881928415,40.78,79607.36,0.1,0.03871,3e-05,4.94003]
[1777881934308,40.78,79609.8,0.1,0.03879,4e-05,4.94793]
[1777881938888,40.79,79610.5,0.1,0.03883,4e-05,4.95182]
[1777881939343,40.79,79609.61,0.1,0.0388,4e-05,4.94885]
[1777881939655,40.79,79609.61,0.1,0.0388,4e-05,4.94885]
[1777881940350,40.79,79609.55,0.1,0.0388,4e-05,4.94895]
[1777881941356,40.79,79609.39,0.1,0.0388,4e-05,4.94868]
[1777881946392,40.79,79606.38,0.1,0.03871,3e-05,4.93915]
[1777881951427,40.8,79609.4,0.1,0.03883,4e-05,4.95185]
[1777881956463,40.81,79618.76,0.1,0.03922,4e-05,4.9927]
[1777881957462,40.81,79618.76,0.1,0.03922,4e-05,4.9927]
[1777881957555,40.82,79610.26,0.1,0.03894,4e-05,4.9636]
[1777881958480,40.82,79610.26,0.1,0.03894,4e-05,4.9636]
[1777881958508,40.83,79609.11,0.1,0.03893,4e-05,4.96204]
[1777881960396,40.83,79609.11,0.1,0.03895,4e-05,4.96475]
[1777881960490,40.84,79616.57,0.1,0.03924,4e-05,4.99462]
[1777881961260,40.84,79616.57,0.1,0.03924,4e-05,4.99462]
[1777881961497,40.85,79616.79,0.1,0.03927,4e-05,4.99757]
[1777881966531,40.87,79613.84,0.1,0.03926,4e-05,4.99696]
[1777881971567,40.87,79612.49,0.1,0.03922,4e-05,4.99296]
[1777881977609,40.88,79609.51,0.1,0.03913,4e-05,4.98312]
[1777881979072,40.88,79609.51,0.1,0.03913,4e-05,4.98312]
[1777881979076,40.88,79600.96,0.1,0.03883,3e-05,4.95167]
[1777881983654,40.9,79588.8,0.1,0.0385,3e-05,4.91607]
[1777881988687,40.91,79589.78,0.1,0.03855,3e-05,4.92107]
[1777881994413,40.91,79591.16,0.1,0.03858,3e-05,4.92369]
[1777882000772,40.96,79593.86,0.1,0.03885,3e-05,4.95217]
[1777882005807,40.97,79596.61,0.1,0.03898,4e-05,4.96556]
[1777882010842,40.99,79599.47,0.1,0.03917,4e-05,4.98516]
[1777882015877,41.02,79600.14,0.1,0.0393,4e-05,4.9996]
[1777882021497,41.06,79602.86,0.1,0.03954,4e-05,5.02368]
[1777882024015,41.06,79602.96,0.1,0.03956,4e-05,5.02629]
[1777882024103,41.07,79607.32,0.1,0.03974,4e-05,5.04469]
[1777882026512,41.07,79607.32,0.1,0.03976,4e-05,5.04681]
[1777882026613,41.07,79626.5,0.1,0.04044,4e-05,5.11885]
[1777882027630,41.07,79626.5,0.1,0.04044,4e-05,5.11885]
[1777882027963,41.07,79624.9,0.1,0.04039,4e-05,5.11291]
[1777882032998,41.08,79623.08,0.1,0.04033,4e-05,5.10641]
[1777882037869,41.08,79623.8,0.1,0.04035,4e-05,5.10932]
[1777882037981,41.08,79623.8,0.1,0.04035,4e-05,5.10932]
[1777882038037,41.08,79624.24,0.1,0.04037,4e-05,5.11102]
[1777882040049,41.08,79645.75,0.1,0.04115,4e-05,5.19223]
[1777882043072,41.08,79663.52,0.1,0.0418,4e-05,5.25962]
[1777882045394,41.08,79663.96,0.1,0.04181,4e-05,5.26111]
[1777882048642,41.07,79664.28,0.1,0.04182,4e-05,5.26173]
[1777882049272,41.07,79643.38,0.1,0.04104,4e-05,5.18152]
[1777882051321,41.07,79635.02,0.1,0.04071,4e-05,5.14613]
[1777882056562,41.07,79634.04,0.1,0.04068,4e-05,5.14239]
[1777882066232,41.07,79633.37,0.1,0.04065,4e-05,5.1398]
[1777882066946,41.07,79633.37,0.1,0.04065,4e-05,5.1398]
[1777882067239,41.07,79625.18,0.1,0.04036,4e-05,5.10903]
[1777882070356,41.07,79622.12,0.1,0.04025,4e-05,5.09766]
[1777882070364,41.07,79623.64,0.1,0.04031,4e-05,5.10343]
[1777882071321,41.07,79623.64,0.1,0.04031,4e-05,5.10343]
[1777882071370,41.07,79622.92,0.1,0.04028,4e-05,5.10077]
[1777882074851,41.07,79620.96,0.1,0.04021,4e-05,5.09357]
[1777882075046,41.07,79620.96,0.1,0.04021,4e-05,5.09357]
[1777882075081,41.07,79620.96,0.1,0.04021,4e-05,5.09357]
[1777882075295,41.07,79621.21,0.1,0.04022,4e-05,5.09456]
[1777882080330,41.07,79629.13,0.1,0.04051,4e-05,5.12435]
[1777882085365,41.07,79639.5,0.1,0.04088,4e-05,5.16329]
[1777882091408,41.07,79642.49,0.1,0.04098,4e-05,5.1743]
[1777882096442,41.07,79644.49,0.1,0.04105,4e-05,5.1816]
[1777882097199,41.07,79644.49,0.1,0.04105,4e-05,5.1816]
[1777882097450,41.07,79646.88,0.1,0.04114,4e-05,5.1906]
[1777882099465,41.07,79660.73,0.1,0.04165,4e-05,5.24308]
[1777882100774,41.07,79661.16,0.1,0.04166,4e-05,5.24458]
[1777882101478,41.07,79658.38,0.1,0.04156,4e-05,5.23384]
[1777882103489,41.07,79660.47,0.1,0.04163,4e-05,5.24168]
[1777882103595,41.07,79659.49,0.1,0.04159,4e-05,5.2378]
[1777882108862,41.07,79659.1,0.1,0.04157,4e-05,5.23563]
[1777882109054,41.07,79659.1,0.1,0.04157,4e-05,5.23563]
[1777882109533,41.07,79658.13,0.1,0.04154,4e-05,5.23193]
[1777882110631,41.07,79658.13,0.1,0.04154,4e-05,5.23193]
[1777882110690,41.07,79715.77,0.1,0.04369,4e-05,5.45429]
[1777882111576,41.07,79715.77,0.1,0.04369,4e-05,5.45429]
[1777882111651,41.06,79712.07,0.1,0.04352,4e-05,5.43554]
[1777882113702,41.06,79712.44,0.1,0.04353,4e-05,5.43653]
[1777882114571,41.06,79708.04,0.1,0.04335,4e-05,5.41848]
[1777882115576,41.06,79686.15,0.1,0.04252,4e-05,5.33314]
[1777882120611,41.06,79683.13,0.1,0.0424,4e-05,5.32016]
[1777882125647,41.05,79681.52,0.1,0.04232,4e-05,5.31264]
[1777882128993,41.04,79685.5,0.1,0.04244,4e-05,5.32438]
[1777882129261,41.04,79685.5,0.1,0.04244,4e-05,5.32438]
[1777882136724,41.0,79682.53,0.1,0.04216,4e-05,5.29564]
[1777882138882,40.98,79683.42,0.1,0.04213,4e-05,5.29272]
[1777882144780,40.95,79674.94,0.1,0.04169,4e-05,5.24725]
[1777882150405,40.93,79679.49,0.1,0.04179,4e-05,5.25828]
[1777882155857,40.9,79676.21,0.1,0.04154,4e-05,5.23206]
[1777882160892,40.89,79673.59,0.1,0.0414,4e-05,5.21842]
[1777882165928,40.89,79671.6,0.1,0.04132,4e-05,5.20952]
[1777882171462,40.87,79670.98,0.1,0.04123,4e-05,5.20004]
[1777882177005,40.86,79673.87,0.1,0.04128,4e-05,5.20445]
[1777882182042,40.86,79675.8,0.1,0.04134,4e-05,5.21087]
[1777882187077,40.86,79681.67,0.1,0.04154,4e-05,5.23236]
[1777882189295,40.86,79687.92,0.1,0.04177,4e-05,5.25614]
[1777882195133,40.85,79698.87,0.1,0.04216,4e-05,5.29626]
[1777882196140,40.85,79709.84,0.1,0.04257,4e-05,5.33847]
[1777882201175,40.84,79714.57,0.1,0.04273,4e-05,5.35496]
[1777882206211,40.84,79711.93,0.1,0.04261,4e-05,5.34287]
[1777882207197,40.84,79711.93,0.1,0.04261,4e-05,5.34287]
[1777882207235,40.84,79711.93,0.1,0.04261,4e-05,5.34287]
[1777882207354,40.84,79711.93,0.1,0.04261,4e-05,5.34287]
[1777882208479,40.84,79709.03,0.1,0.0425,4e-05,5.33095]
[1777882214266,40.83,79710.02,0.1,0.04252,4e-05,5.33308]
[1777882219301,40.83,79710.99,0.1,0.04254,4e-05,5.33552]
[1777882223425,40.83,79711.73,0.1,0.04256,4e-05,5.33765]
[1777882223527,40.83,79726.37,0.1,0.04311,4e-05,5.39426]
[1777882224424,40.83,79726.37,0.1,0.04311,4e-05,5.39426]
[1777882227068,40.83,79731.99,0.1,0.04332,4e-05,5.41567]
[1777882231475,40.82,79741.38,0.1,0.04366,4e-05,5.45116]
[1777882237431,40.82,79742.93,0.1,0.04367,4e-05,5.45076]
[1777882241297,40.79,79743.69,0.1,0.04361,4e-05,5.44531]
[1777882242443,40.79,79743.74,0.1,0.04361,4e-05,5.4455]
[1777882248735,40.78,79732.79,0.1,0.04314,4e-05,5.3968]
[1777882251365,40.78,79732.38,0.1,0.04311,4e-05,5.39427]
[1777882254371,40.78,79735.21,0.1,0.04321,4e-05,5.40442]
[1777882259586,40.77,79742.91,0.1,0.04349,4e-05,5.43261]
[1777882260880,40.77,79742.91,0.1,0.04349,4e-05,5.43261]
[1777882270632,40.76,79746.85,0.1,0.0436,4e-05,5.44386]
[1777882273283,40.76,79733.47,0.1,0.04307,4e-05,5.39021]
[1777882280737,40.75,79734.11,0.1,0.04307,4e-05,5.39013]
[1777882285770,40.75,79737.28,0.1,0.04318,4e-05,5.40091]
[1777882290806,40.74,79731.17,0.1,0.04293,4e-05,5.37544]
[1777882295841,40.74,79722.48,0.1,0.04256,4e-05,5.33646]
[1777882300876,40.74,79720.64,0.1,0.04248,4e-05,5.32828]
[1777882305911,40.73,79719.97,0.1,0.04245,4e-05,5.32476]
[1777882310945,40.73,79720.88,0.1,0.04247,4e-05,5.32741]
[1777882315981,40.73,79719.39,0.1,0.04241,4e-05,5.32074]
[1777882321607,40.73,79715.13,0.1,0.04224,4e-05,5.30325]
[1777882327060,40.73,79714.88,0.1,0.04222,4e-05,5.30168]
[1777882332093,40.72,79716.74,0.1,0.04229,4e-05,5.30824]
[1777882337369,40.72,79713.89,0.1,0.04217,4e-05,5.29661]
[1777882343170,40.72,79718.23,0.1,0.04232,4e-05,5.31236]
[1777882348206,40.72,79713.23,0.1,0.04213,4e-05,5.29213]
[1777882353242,40.72,79714.38,0.1,0.04214,4e-05,5.29214]
[1777882358277,40.71,79715.25,0.1,0.04216,4e-05,5.29484]
[1777882359045,40.71,79715.25,0.1,0.04216,4e-05,5.29484]
[1777882361515,40.71,79720.22,0.1,0.04235,4e-05,5.31387]
[1777882361888,40.71,79739.59,0.1,0.04308,4e-05,5.38919]
[1777882362500,40.71,79739.59,0.1,0.04308,4e-05,5.38919]
[1777882363465,40.71,79746.58,0.1,0.04334,4e-05,5.41638]
[1777882363491,40.71,79746.58,0.1,0.04334,4e-05,5.41638]
[1777882363566,40.71,79745.55,0.1,0.0433,4e-05,5.41233]
[1777882364467,40.71,79745.55,0.1,0.0433,4e-05,5.41233]
[1777882364519,40.71,79745.3,0.1,0.04329,4e-05,5.41101]
[1777882367620,40.71,79740.37,0.1,0.0431,4e-05,5.391]
[1777882373382,40.7,79742.13,0.1,0.04314,4e-05,5.39587]
[1777882375303,40.7,79745.9,0.1,0.04328,4e-05,5.41041]
[1777882380432,40.7,79753.61,0.1,0.04356,4e-05,5.43883]
[1777882385467,40.69,79746.64,0.1,0.04328,4e-05,5.4096]
[1777882390501,40.69,79745.51,0.1,0.04322,4e-05,5.40355]
[1777882395543,40.69,79750.42,0.1,0.04339,4e-05,5.42133]
[1777882400580,40.68,79758.42,0.1,0.04368,4e-05,5.45084]
[1777882405612,40.68,79757.57,0.1,0.04363,4e-05,5.44566]
[1777882410648,40.67,79758.65,0.1,0.04365,4e-05,5.44809]
[1777882415683,40.66,79755.75,0.1,0.04346,4e-05,5.42792]
[1777882420942,40.65,79754.88,0.1,0.04341,4e-05,5.42246]
[1777882421936,40.65,79754.7,0.1,0.0434,4e-05,5.42134]
[1777882423554,40.65,79755.86,0.1,0.04343,4e-05,5.42509]
[1777882423626,40.65,79755.86,0.1,0.04343,4e-05,5.42509]
[1777882423808,40.65,79755.86,0.1,0.04343,4e-05,5.42509]
[1777882423877,40.65,79762.53,0.1,0.04369,4e-05,5.45103]
[1777882426669,40.65,79768.68,0.1,0.04391,4e-05,5.47447]
[1777882426797,40.65,79767.98,0.1,0.04388,4e-05,5.47118]
[1777882429063,40.64,79767.98,0.1,0.04388,4e-05,5.47066]
[1777882435054,40.58,79764.37,0.1,0.04349,4e-05,5.43166]
[1777882437482,40.57,79760.22,0.1,0.04328,4e-05,5.40969]
[1777882439820,40.57,79760.95,0.1,0.0433,4e-05,5.41167]
[1777882440847,40.57,79760.95,0.1,0.04329,4e-05,5.41121]
[1777882440937,40.57,79760.95,0.1,0.04329,4e-05,5.41121]
[1777882442011,40.56,79763.4,0.1,0.04338,4e-05,5.42043]
[1777882443508,40.56,79769.78,0.1,0.04362,4e-05,5.44469]
[1777882448917,40.55,79768.18,0.1,0.04352,4e-05,5.43522]
[1777882453950,40.55,79763.82,0.1,0.04333,4e-05,5.41546]
[1777882454221,40.55,79763.82,0.1,0.04333,4e-05,5.41546]
[1777882459991,40.54,79768.78,0.1,0.04349,4e-05,5.43192]
[1777882465027,40.53,79767.55,0.1,0.04342,4e-05,5.42435]
[1777882470063,40.53,79766.24,0.1,0.04334,4e-05,5.4165]
[1777882475097,40.52,79773.93,0.1,0.04358,4e-05,5.44046]
[1777882476988,40.52,79773.93,0.1,0.04358,4e-05,5.44046]
[1777882482147,40.51,79774.78,0.1,0.04358,4e-05,5.4399]
[1777882487182,40.5,79776.53,0.1,0.04362,4e-05,5.44408]
[1777882492808,40.49,79778.51,0.1,0.04366,4e-05,5.44866]
[1777882495469,40.49,79778.51,0.1,0.04365,4e-05,5.44811]
[1777882501279,40.48,79782.12,0.1,0.04376,4e-05,5.45865]
[1777882505727,40.48,79783.12,0.1,0.04378,4e-05,5.46096]
[1777882507987,40.48,79783.26,0.1,0.04377,4e-05,5.4604]
[1777882508897,40.47,79784.17,0.1,0.0438,4e-05,5.46291]
[1777882509548,40.46,79786.12,0.1,0.04382,4e-05,5.46513]
[1777882515376,40.43,79791.51,0.1,0.0439,4e-05,5.47351]
[1777882520411,40.4,79787.57,0.1,0.04362,4e-05,5.44555]
[1777882525446,40.39,79780.11,0.1,0.04331,4e-05,5.41365]
[1777882528180,40.39,79780.55,0.1,0.04332,4e-05,5.41496]
[1777882529643,40.39,79782.3,0.1,0.04338,4e-05,5.42106]
[1777882534116,40.38,79787.58,0.1,0.04354,4e-05,5.43596]
[1777882539634,40.38,79786.14,0.1,0.04346,4e-05,5.42791]
[1777882540578,40.37,79785.75,0.1,0.04343,4e-05,5.42545]
[1777882541379,40.37,79785.99,0.1,0.04344,4e-05,5.4264]
[1777882544355,40.37,79787.12,0.1,0.04347,4e-05,5.42906]
[1777882545496,40.37,79787.12,0.1,0.04347,4e-05,5.42906]
[1777882550625,40.36,79790.45,0.1,0.04357,4e-05,5.43953]
[1777882555661,40.36,79791.86,0.1,0.0436,4e-05,5.44289]
[1777882560968,40.35,79792.43,0.1,0.04361,4e-05,5.44341]
[1777882565551,40.32,79778.59,0.1,0.04295,4e-05,5.37568]
[1777882570593,40.32,79778.1,0.1,0.04291,4e-05,5.37223]
[1777882570654,40.32,79778.1,0.1,0.04291,4e-05,5.37223]
[1777882570767,40.32,79767.09,0.1,0.04249,4e-05,5.32852]
[1777882575805,40.3,79752.39,0.1,0.04185,4e-05,5.26266]
[1777882578130,40.3,79753.24,0.1,0.04188,4e-05,5.26586]
[1777882578176,40.3,79753.66,0.1,0.0419,4e-05,5.26742]
[1777882583858,40.29,79751.83,0.1,0.04182,4e-05,5.2598]
[1777882588926,40.29,79747.96,0.1,0.04167,4e-05,5.24446]
[1777882594938,40.29,79747.88,0.1,0.04162,4e-05,5.23766]
[1777882599971,40.28,79741.71,0.1,0.04138,4e-05,5.21313]
[1777882605011,40.29,79744.04,0.1,0.04147,4e-05,5.22256]
[1777882610042,40.29,79744.12,0.1,0.04148,4e-05,5.22374]
[1777882615077,40.29,79735.34,0.1,0.04117,4e-05,5.19172]
[1777882620113,40.31,79729.94,0.1,0.04102,4e-05,5.17556]
[1777882625148,40.31,79733.72,0.1,0.04119,4e-05,5.193]
[1777882630182,40.32,79729.91,0.1,0.04107,4e-05,5.18039]
[1777882635216,40.32,79727.17,0.1,0.04099,4e-05,5.17192]
[1777882640253,40.33,79722.18,0.1,0.04083,4e-05,5.15525]
[1777882647301,40.34,79722.65,0.1,0.04087,4e-05,5.1601]
[1777882648463,40.34,79724.43,0.1,0.04094,4e-05,5.16729]
[1777882649314,40.34,79724.08,0.1,0.04093,4e-05,5.16627]
[1777882651289,40.34,79724.9,0.1,0.04097,4e-05,5.1698]
[1777882651328,40.34,79724.14,0.1,0.04091,4e-05,5.16351]
[1777882652349,40.34,79726.33,0.1,0.041,4e-05,5.17195]
[1777882652439,40.34,79731.21,0.1,0.04118,4e-05,5.19117]
[1777882653354,40.34,79731.21,0.1,0.04118,4e-05,5.19117]
[1777882653932,40.34,79731.55,0.1,0.0412,4e-05,5.1928]
[1777882659388,40.35,79722.91,0.1,0.04089,4e-05,5.16087]
[1777882664425,40.35,79718.74,0.1,0.04075,4e-05,5.14594]
[1777882671474,40.35,79718.36,0.1,0.04074,4e-05,5.1457]
[1777882676510,40.35,79722.72,0.1,0.04091,4e-05,5.16253]
[1777882681544,40.35,79728.09,0.1,0.0411,4e-05,5.18308]
[1777882686579,40.35,79725.89,0.1,0.04102,4e-05,5.17436]
[1777882691614,40.35,79732.6,0.1,0.04127,4e-05,5.19995]
[1777882696649,40.35,79734.16,0.1,0.04132,4e-05,5.20544]
[1777882701684,40.35,79731.45,0.1,0.04121,4e-05,5.19445]
[1777882706722,40.35,79730.39,0.1,0.04117,4e-05,5.18985]
[1777882711756,40.34,79728.83,0.1,0.04108,4e-05,5.17962]
[1777882716792,40.34,79737.84,0.1,0.04141,4e-05,5.21381]
[1777882721827,40.34,79740.52,0.1,0.0415,4e-05,5.22351]
[1777882726865,40.34,79749.7,0.1,0.04184,4e-05,5.25848]
[1777882731995,40.33,79755.96,0.1,0.04202,4e-05,5.27751]
[1777882737944,40.32,79765.82,0.1,0.04238,4e-05,5.31492]
[1777882742977,40.31,79765.17,0.1,0.0423,4e-05,5.3065]
[1777882748012,40.29,79764.83,0.1,0.04223,4e-05,5.29925]
[1777882753047,40.28,79769.02,0.1,0.04234,4e-05,5.31041]
[1777882758083,40.27,79768.91,0.1,0.04229,4e-05,5.30609]
[1777882763118,40.27,79771.33,0.1,0.04238,4e-05,5.31511]
[1777882768152,40.27,79771.03,0.1,0.04237,4e-05,5.3135]
[1777882773379,40.27,79773.58,0.1,0.04243,4e-05,5.31935]
[1777882779230,40.26,79763.11,0.1,0.04202,4e-05,5.27744]
[1777882784265,40.26,79766.93,0.1,0.04217,4e-05,5.29217]
[1777882789299,40.26,79766.99,0.1,0.04217,4e-05,5.292]
[1777882794336,40.26,79767.68,0.1,0.04219,4e-05,5.29426]
[1777882798364,40.26,79778.42,0.1,0.04258,4e-05,5.33486]
[1777882803399,40.26,79775.42,0.1,0.04246,4e-05,5.32225]
[1777882808434,40.25,79778.62,0.1,0.04257,4e-05,5.3341]
[1777882813468,40.25,79776.77,0.1,0.04249,4e-05,5.32597]
[1777882818504,40.25,79772.13,0.1,0.04231,4e-05,5.30699]
[1777882823539,40.25,79770.23,0.1,0.04223,4e-05,5.29887]
[1777882828729,40.25,79771.05,0.1,0.04226,4e-05,5.30157]
[1777882835200,40.24,79769.95,0.1,0.04218,4e-05,5.29249]
[1777882840658,40.24,79773.67,0.1,0.04231,4e-05,5.30642]
[1777882844081,40.24,79752.34,0.1,0.0415,4e-05,5.22261]
[1777882847905,40.24,79750.09,0.1,0.04142,4e-05,5.2137]
[1777882855340,40.24,79749.08,0.1,0.04137,4e-05,5.20938]
[1777882860798,40.24,79746.7,0.1,0.04129,4e-05,5.20014]
[1777882866406,40.24,79746.67,0.1,0.04128,4e-05,5.19997]
[1777882868825,40.24,79745.86,0.1,0.04125,4e-05,5.19682]
[1777882872883,40.24,79757.74,0.1,0.0417,4e-05,5.243]
[1777882877919,40.24,79758.27,0.1,0.04171,4e-05,5.24461]
[1777882882954,40.24,79758.53,0.1,0.04172,4e-05,5.24494]
[1777882887988,40.24,79757.28,0.1,0.04166,4e-05,5.23942]
[1777882893024,40.23,79756.48,0.1,0.0416,4e-05,5.23197]
[1777882896384,40.23,79753.31,0.1,0.04148,4e-05,5.21942]
[1777882896482,40.23,79753.54,0.1,0.04149,4e-05,5.22013]
[1777882897134,40.23,79753.54,0.1,0.04149,4e-05,5.22013]
[1777882897155,40.23,79752.89,0.1,0.04146,4e-05,5.21752]
[1777882898756,40.23,79752.89,0.1,0.04146,4e-05,5.21752]
[1777882899066,40.23,79752.99,0.1,0.04146,4e-05,5.21782]
[1777882900450,40.23,79752.99,0.1,0.04146,4e-05,5.21782]
[1777882900551,40.23,79751.92,0.1,0.04142,4e-05,5.21348]
[1777882901292,40.23,79751.92,0.1,0.04142,4e-05,5.21348]
[1777882901339,40.23,79751.92,0.1,0.04142,4e-05,5.21348]
[1777882902139,40.23,79751.53,0.1,0.04141,4e-05,5.21188]
[1777882902190,40.23,79746.33,0.1,0.04121,4e-05,5.19162]
[1777882903407,40.23,79746.33,0.1,0.04121,4e-05,5.19162]
[1777882903509,40.23,79742.87,0.1,0.04108,4e-05,5.17816]
[1777882905264,40.23,79742.87,0.1,0.04108,4e-05,5.17816]
[1777882905345,40.23,79743.55,0.1,0.04111,4e-05,5.18072]
[1777882911150,40.23,79742.21,0.1,0.04105,4e-05,5.1753]
[1777882913016,40.23,79739.8,0.1,0.04096,4e-05,5.16596]
[1777882913163,40.23,79738.92,0.1,0.04093,4e-05,5.16237]
[1777882913950,40.23,79738.92,0.1,0.04093,4e-05,5.16237]
[1777882913973,40.23,79738.69,0.1,0.04092,4e-05,5.16148]
[1777882919206,40.23,79729.59,0.1,0.04059,4e-05,5.12678]
[1777882924243,40.24,79721.63,0.1,0.04031,4e-05,5.09822]
[1777882929276,40.24,79720.46,0.1,0.04027,4e-05,5.09404]
[1777882934311,40.24,79719.51,0.1,0.04024,4e-05,5.09065]
[1777882939346,40.24,79716.89,0.1,0.04015,4e-05,5.08089]
[1777882944380,40.24,79712.48,0.1,0.04,4e-05,5.06514]
[1777882949416,40.25,79702.29,0.1,0.03967,4e-05,5.0309]
[1777882951429,40.26,79692.46,0.1,0.03932,4e-05,4.99338]
[1777882955458,40.28,79681.84,0.1,0.03902,4e-05,4.96176]
[1777882960494,40.31,79683.02,0.1,0.03918,4e-05,4.97772]
[1777882965528,40.34,79676.78,0.1,0.03906,4e-05,4.96545]
[1777882970571,40.37,79668.06,0.1,0.03888,4e-05,4.94573]
[1777882973586,40.39,79680.04,0.1,0.03936,4e-05,4.99659]
[1777882978623,40.41,79673.78,0.1,0.03921,4e-05,4.98029]
[1777882983656,40.43,79666.85,0.1,0.03906,4e-05,4.96449]
[1777882988691,40.47,79667.43,0.1,0.0392,4e-05,4.97955]
[1777882993726,40.5,79665.32,0.1,0.03925,4e-05,4.98422]
[1777882998761,40.53,79660.54,0.1,0.03917,4e-05,4.97604]
[1777883003799,40.54,79658.6,0.1,0.03914,4e-05,4.97272]
[1777883004804,40.54,79670.91,0.1,0.03959,4e-05,5.01917]
[1777883006398,40.54,79657.23,0.1,0.03912,4e-05,4.9699]
[1777883011853,40.55,79657.21,0.1,0.0391,4e-05,4.96752]
[1777883016888,40.55,79652.18,0.1,0.03894,4e-05,4.9504]
[1777883018901,40.55,79633.96,0.1,0.03831,3e-05,4.88341]
[1777883023936,40.59,79627.51,0.1,0.03822,3e-05,4.87391]
[1777883028972,40.61,79625.31,0.1,0.03822,3e-05,4.87443]
[1777883034007,40.62,79640.26,0.1,0.03876,4e-05,4.93147]
[1777883039042,40.62,79633.65,0.1,0.03855,4e-05,4.90837]
[1777883042270,40.62,79628.3,0.1,0.03836,3e-05,4.8892]
[1777883042395,40.62,79653.24,0.1,0.03925,4e-05,4.98215]
[1777883044077,40.62,79668.55,0.1,0.0398,4e-05,5.04006]
[1777883049274,40.62,79659.18,0.1,0.03947,4e-05,5.00525]
[1777883049276,40.62,79659.18,0.1,0.03947,4e-05,5.00525]
[1777883055158,40.63,79657.58,0.1,0.03942,4e-05,5.00029]
[1777883060193,40.63,79648.77,0.1,0.03911,4e-05,4.9682]
[1777883065230,40.63,79654.07,0.1,0.03931,4e-05,4.98911]
[1777883068248,40.63,79665.52,0.1,0.03973,4e-05,5.03254]
[1777883073283,40.63,79660.71,0.1,0.03953,4e-05,5.01144]
[1777883078319,40.64,79656.13,0.1,0.03938,4e-05,4.9953]
[1777883083354,40.64,79657.24,0.1,0.03943,4e-05,5.0003]
[1777883085368,40.64,79667.81,0.1,0.03981,4e-05,5.04026]
[1777883090404,40.64,79668.71,0.1,0.03985,4e-05,5.04437]
[1777883095438,40.64,79672.52,0.1,0.03999,4e-05,5.05945]
[1777883100474,40.64,79670.97,0.1,0.03994,4e-05,5.05398]
[1777883105508,40.65,79663.86,0.1,0.03969,4e-05,5.02766]
[1777883107308,40.65,79662.94,0.1,0.03966,4e-05,5.02431]
[1777883107400,40.65,79662.94,0.1,0.03966,4e-05,5.02431]
[1777883115578,40.65,79661.05,0.1,0.0396,4e-05,5.01818]
[1777883120613,40.65,79656.88,0.1,0.03946,4e-05,5.00312]
[1777883125650,40.65,79654.31,0.1,0.03937,4e-05,4.99422]
[1777883130684,40.65,79654.94,0.1,0.0394,4e-05,4.99732]
[1777883135720,40.66,79655.78,0.1,0.03941,4e-05,4.99757]
[1777883140755,40.66,79657.72,0.1,0.03949,4e-05,5.00557]
[1777883145791,40.66,79659.09,0.1,0.03954,4e-05,5.01136]
[1777883150826,40.66,79651.44,0.1,0.03928,4e-05,4.98357]
[1777883155861,40.66,79654.17,0.1,0.03938,4e-05,4.9947]
[1777883160895,40.67,79655.41,0.1,0.03944,4e-05,5.00025]
[1777883166706,40.67,79657.77,0.1,0.03953,4e-05,5.00981]
[1777883167533,40.67,79682.26,0.1,0.04042,4e-05,5.10264]
[1777883170966,40.67,79692.93,0.1,0.0408,4e-05,5.14233]
[1777883176002,40.66,79689.51,0.1,0.04065,4e-05,5.12658]
[1777883179768,40.66,79690.62,0.1,0.04068,4e-05,5.12965]
[1777883179870,40.66,79689.87,0.1,0.04064,4e-05,5.12621]
[1777883180893,40.66,79689.87,0.1,0.04064,4e-05,5.12621]
[1777883181037,40.65,79689.56,0.1,0.04062,4e-05,5.12387]
[1777883186071,40.65,79686.96,0.1,0.0405,4e-05,5.11117]
[1777883187931,40.64,79686.89,0.1,0.04049,4e-05,5.11036]
[1777883188496,40.64,79686.89,0.1,0.04049,4e-05,5.11036]
[1777883193235,40.64,79685.48,0.1,0.04038,4e-05,5.09864]
[1777883193292,40.64,79684.18,0.1,0.04033,4e-05,5.09318]
[1777883199163,40.63,79679.66,0.1,0.04014,4e-05,5.07298]
[1777883204197,40.62,79678.65,0.1,0.04008,4e-05,5.06672]
[1777883207945,40.62,79677.94,0.1,0.04004,4e-05,5.06258]
[1777883209000,40.62,79677.94,0.1,0.04003,4e-05,5.06209]
[1777883209234,40.61,79677.42,0.1,0.04001,4e-05,5.05964]
[1777883214267,40.61,79679.68,0.1,0.04007,4e-05,5.06571]
[1777883220310,40.6,79679.36,0.1,0.04003,4e-05,5.06151]
[1777883227359,40.59,79678.03,0.1,0.03995,4e-05,5.05305]
[1777883229230,40.59,79677.8,0.1,0.03993,4e-05,5.0517]
[1777883229704,40.59,79677.8,0.1,0.03993,4e-05,5.0517]
[1777883231545,40.59,79677.45,0.1,0.03991,4e-05,5.04989]
[1777883231620,40.59,79677.65,0.1,0.03991,4e-05,5.04969]
[1777883236955,40.58,79677.5,0.1,0.03989,4e-05,5.0472]
[1777883237431,40.58,79676.78,0.1,0.03985,4e-05,5.04353]
[1777883242466,40.57,79676.59,0.1,0.03982,4e-05,5.04047]
[1777883247500,40.57,79676.12,0.1,0.03978,4e-05,5.03636]
[1777883252537,40.56,79676.62,0.1,0.03975,4e-05,5.03229]
[1777883257571,40.56,79678.46,0.1,0.0398,4e-05,5.03692]
[1777883262605,40.55,79677.35,0.1,0.03973,4e-05,5.03044]
[1777883267641,40.54,79682.23,0.1,0.03989,4e-05,5.04658]
[1777883271726,40.54,79682.2,0.1,0.03987,4e-05,5.04505]
[1777883271733,40.54,79681.27,0.1,0.03984,4e-05,5.04107]
[1777883277711,40.51,79688.76,0.1,0.04,4e-05,5.05799]
[1777883280995,40.5,79688.73,0.1,0.03995,4e-05,5.05319]
[1777883281739,40.46,79689.42,0.1,0.03984,4e-05,5.04235]
[1777883282746,40.46,79705.35,0.1,0.04042,4e-05,5.10243]
[1777883283395,40.46,79705.35,0.1,0.04042,4e-05,5.10243]
[1777883283754,40.46,79705.66,0.1,0.04042,4e-05,5.10308]
[1777883288789,40.45,79709.93,0.1,0.04055,4e-05,5.1167]
[1777883293824,40.45,79709.57,0.1,0.04052,4e-05,5.11268]
[1777883299866,40.44,79712.09,0.1,0.04058,4e-05,5.11925]
[1777883304901,40.43,79713.17,0.1,0.04059,4e-05,5.12077]
[1777883309936,40.43,79714.12,0.1,0.0406,4e-05,5.12177]
[1777883310736,40.43,79714.12,0.1,0.0406,4e-05,5.12177]
[1777883310890,40.43,79714.12,0.1,0.0406,4e-05,5.12177]
[1777883310943,40.42,79714.49,0.1,0.04061,4e-05,5.12265]
[1777883312960,40.42,79727.23,0.1,0.04104,4e-05,5.16675]
[1777883313857,40.42,79727.23,0.1,0.04104,4e-05,5.16675]
[1777883313964,40.42,79724.2,0.1,0.04092,4e-05,5.15449]
[1777883314926,40.42,79724.2,0.1,0.04092,4e-05,5.15449]
[1777883314971,40.42,79719.92,0.1,0.04076,4e-05,5.13747]
[1777883321012,40.41,79720.14,0.1,0.04073,4e-05,5.13493]
[1777883326051,40.4,79720.02,0.1,0.0407,4e-05,5.13107]
[1777883331082,40.4,79719.01,0.1,0.04064,4e-05,5.12492]
[1777883336118,40.39,79718.52,0.1,0.04059,4e-05,5.11969]
[1777883341153,40.38,79718.89,0.1,0.04057,4e-05,5.11831]
[1777883347194,40.37,79727.64,0.1,0.04086,4e-05,5.14828]
[1777883354251,40.36,79729.93,0.1,0.0409,4e-05,5.15286]
[1777883355258,40.36,79741.11,0.1,0.04131,4e-05,5.1954]
[1777883360293,40.35,79745.2,0.1,0.04143,4e-05,5.20782]
[1777883365392,40.34,79752.22,0.1,0.04167,4e-05,5.23232]
[1777883371371,40.33,79746.71,0.1,0.04139,4e-05,5.20234]
[1777883376405,40.32,79746.24,0.1,0.04134,4e-05,5.1973]
[1777883379014,40.32,79734.9,0.1,0.0409,4e-05,5.15226]
[1777883384461,40.31,79733.31,0.1,0.04081,4e-05,5.14285]
[1777883389497,40.3,79737.83,0.1,0.04095,4e-05,5.15758]
[1777883394537,40.3,79741.37,0.1,0.04106,4e-05,5.16849]
[1777883399571,40.29,79743.97,0.1,0.04113,4e-05,5.17578]
[1777883404606,40.28,79746.37,0.1,0.04119,4e-05,5.18233]
[1777883409642,40.25,79749.01,0.1,0.04115,4e-05,5.1788]
[1777883415132,40.24,79741.51,0.1,0.04085,4e-05,5.14765]
[1777883424747,40.2,79738.77,0.1,0.04058,4e-05,5.11888]
[1777883429782,40.14,79738.15,0.1,0.04034,4e-05,5.09471]
[1777883434817,40.11,79733.8,0.1,0.04003,4e-05,5.06165]
[1777883435826,40.11,79719.73,0.1,0.03951,4e-05,5.00764]
[1777883440859,40.1,79710.92,0.1,0.03918,4e-05,4.97303]
[1777883445894,40.1,79710.3,0.1,0.03915,4e-05,4.96956]
[1777883450932,40.1,79711.33,0.1,0.03918,4e-05,4.97231]
[1777883455965,40.1,79711.97,0.1,0.03919,4e-05,4.97362]
[1777883461002,40.09,79712.97,0.1,0.03921,4e-05,4.97632]
[1777883466039,40.08,79715.49,0.1,0.03925,4e-05,4.98052]
[1777883471073,40.08,79711.71,0.1,0.03911,4e-05,4.96507]
[1777883476108,40.07,79711.0,0.1,0.03907,4e-05,4.96131]
[1777883481141,40.07,79703.98,0.1,0.03881,4e-05,4.93378]
[1777883486177,40.07,79701.05,0.1,0.03869,4e-05,4.9219]
[1777883491211,40.07,79704.2,0.1,0.03877,4e-05,4.92902]
[1777883492685,40.07,79703.63,0.1,0.03875,4e-05,4.92688]
[1777883492750,40.07,79703.63,0.1,0.03875,4e-05,4.92688]
[1777883493226,40.07,79711.4,0.1,0.03903,4e-05,4.95599]
[1777883493272,40.07,79711.4,0.1,0.03903,4e-05,4.95599]
[1777883494233,40.07,79729.32,0.1,0.03967,4e-05,5.02375]
[1777883499798,40.06,79738.81,0.1,0.04,4e-05,5.05813]
[1777883499858,40.06,79737.37,0.1,0.03994,4e-05,5.05221]
[1777883501425,40.06,79737.37,0.1,0.03994,4e-05,5.0518]
[1777883501443,40.06,79735.28,0.1,0.03986,4e-05,5.04341]
[1777883506569,40.05,79742.3,0.1,0.0401,4e-05,5.06868]
[1777883512363,40.0,79749.19,0.1,0.04017,4e-05,5.07603]
[1777883517395,40.0,79752.39,0.1,0.04026,4e-05,5.08616]
[1777883521121,40.0,79754.08,0.1,0.04032,4e-05,5.09178]
[1777883521433,40.0,79754.87,0.1,0.04034,4e-05,5.09439]
[1777883521455,39.99,79775.42,0.1,0.0411,4e-05,5.17354]
[1777883522863,39.99,79775.42,0.1,0.0411,4e-05,5.17354]
[1777883528095,39.93,79773.59,0.1,0.04078,4e-05,5.14065]
[1777883528222,39.93,79773.59,0.1,0.04078,4e-05,5.14065]
[1777883533513,39.86,79775.52,0.1,0.04057,4e-05,5.11884]
[1777883538548,39.85,79776.38,0.1,0.04058,4e-05,5.11992]
[1777883543581,39.84,79775.09,0.1,0.04051,4e-05,5.11271]
[1777883548617,39.84,79768.02,0.1,0.04023,4e-05,5.08319]
[1777883549344,39.84,79768.02,0.1,0.04023,4e-05,5.08319]
[1777883549541,39.84,79768.02,0.1,0.04023,4e-05,5.08319]
[1777883550081,39.84,79768.02,0.1,0.04023,4e-05,5.08319]
[1777883550110,39.84,79755.52,0.1,0.03976,4e-05,5.03468]
[1777883555665,39.82,79751.58,0.1,0.03953,4e-05,5.01012]
[1777883560701,39.81,79752.94,0.1,0.03954,4e-05,5.01059]
[1777883566742,39.8,79751.6,0.1,0.03943,4e-05,4.9998]
[1777883571777,39.79,79754.41,0.1,0.03949,4e-05,5.00582]
[1777883576814,39.77,79754.73,0.1,0.03946,4e-05,5.00227]
[1777883581848,39.76,79754.61,0.1,0.03941,4e-05,4.99709]
[1777883586883,39.75,79751.88,0.1,0.03926,4e-05,4.982]
[1777883596953,39.71,79751.75,0.1,0.03909,4e-05,4.96401]
[1777883601987,39.69,79748.58,0.1,0.03893,4e-05,4.94746]
[1777883609037,39.68,79747.29,0.1,0.03882,4e-05,4.93634]
[1777883614072,39.67,79743.96,0.1,0.03863,4e-05,4.91572]
[1777883619106,39.66,79743.56,0.1,0.03858,4e-05,4.90995]
[1777883624143,39.65,79734.3,0.1,0.03821,4e-05,4.87086]
[1777883629178,39.62,79727.19,0.1,0.03785,4e-05,4.83337]
[1777883634214,39.61,79725.72,0.1,0.03777,4e-05,4.82428]
[1777883640255,39.6,79726.16,0.1,0.03774,4e-05,4.82172]
[1777883645291,39.59,79725.75,0.1,0.03769,4e-05,4.81677]
[1777883650325,39.58,79725.2,0.1,0.03764,4e-05,4.81137]
[1777883655362,39.57,79722.53,0.1,0.03751,4e-05,4.79744]
[1777883660395,39.56,79723.42,0.1,0.03752,4e-05,4.79815]
[1777883665432,39.55,79722.39,0.1,0.03744,4e-05,4.79036]
[1777883671071,39.55,79722.26,0.1,0.03738,4e-05,4.78312]
[1777883677029,39.54,79723.12,0.1,0.03738,4e-05,4.7832]
[1777883682521,39.48,79711.05,0.1,0.03674,3e-05,4.71574]
[1777883688594,39.44,79700.38,0.1,0.03622,3e-05,4.66041]
[1777883692622,39.43,79688.14,0.1,0.03576,3e-05,4.61086]
[1777883697657,39.39,79691.79,0.1,0.03575,3e-05,4.60937]
[1777883702692,39.35,79692.0,0.1,0.03561,3e-05,4.59555]
[1777883707732,39.32,79692.06,0.1,0.03552,3e-05,4.58519]
[1777883710452,39.32,79692.06,0.1,0.03552,3e-05,4.58519]
[1777883715924,39.31,79695.54,0.1,0.0356,3e-05,4.59397]
[1777883721227,39.31,79697.68,0.1,0.03566,3e-05,4.60083]
[1777883726100,39.31,79700.27,0.1,0.03574,3e-05,4.60894]
[1777883726516,39.31,79706.28,0.1,0.03594,3e-05,4.63077]
[1777883728948,39.31,79707.23,0.1,0.03597,3e-05,4.63378]
[1777883730261,39.3,79708.11,0.1,0.036,3e-05,4.63677]
[1777883732337,39.3,79708.19,0.1,0.03599,3e-05,4.63657]
[1777883735680,39.3,79714.18,0.1,0.03617,3e-05,4.65418]
[1777883740966,39.3,79716.14,0.1,0.03622,3e-05,4.65981]
[1777883743986,39.29,79730.49,0.1,0.03671,3e-05,4.71214]
[1777883747075,39.29,79729.83,0.1,0.03668,3e-05,4.70898]
[1777883752089,39.29,79730.36,0.1,0.03669,3e-05,4.70989]
[1777883758089,39.28,79735.6,0.1,0.03684,3e-05,4.72599]
[1777883763124,39.28,79723.58,0.1,0.0364,3e-05,4.67935]
[1777883763694,39.28,79723.58,0.1,0.0364,3e-05,4.67935]
[1777883770173,39.27,79710.37,0.1,0.03593,3e-05,4.62875]
[1777883775208,39.27,79708.4,0.1,0.03585,3e-05,4.62018]
[1777883780242,39.26,79707.46,0.1,0.0358,3e-05,4.61535]
[1777883785277,39.26,79707.32,0.1,0.03578,3e-05,4.61355]
[1777883790312,39.23,79705.76,0.1,0.03562,3e-05,4.59646]
[1777883795348,39.22,79705.96,0.1,0.03558,3e-05,4.59079]
[1777883800382,39.22,79702.67,0.1,0.03546,3e-05,4.57771]
[1777883805417,39.22,79700.15,0.1,0.03536,3e-05,4.56764]
[1777883810452,39.21,79691.39,0.1,0.03504,3e-05,4.53279]
[1777883815488,39.21,79690.13,0.1,0.03499,3e-05,4.52771]
[1777883820523,39.21,79688.65,0.1,0.03494,3e-05,4.52189]
[1777883825558,39.21,79686.52,0.1,0.03486,3e-05,4.5138]
[1777883832204,39.21,79685.45,0.1,0.03482,3e-05,4.50947]
[1777883837947,39.2,79685.16,0.1,0.0348,3e-05,4.50671]
[1777883843684,39.2,79683.07,0.1,0.03471,3e-05,4.49788]
[1777883848718,39.2,79683.58,0.1,0.03473,3e-05,4.49945]
[1777883853753,39.2,79683.43,0.1,0.0347,3e-05,4.49518]
[1777883858789,39.19,79686.44,0.1,0.03478,3e-05,4.50397]
[1777883863823,39.19,79693.27,0.1,0.03499,3e-05,4.52692]
[1777883868904,39.19,79694.2,0.1,0.03502,3e-05,4.52997]
[1777883874900,39.19,79696.05,0.1,0.03507,3e-05,4.53613]
[1777883879936,39.18,79696.86,0.1,0.0351,3e-05,4.53869]
[1777883884970,39.18,79697.05,0.1,0.0351,3e-05,4.53899]
[1777883890009,39.18,79703.63,0.1,0.03532,3e-05,4.56248]
[1777883895040,39.18,79703.3,0.1,0.0353,3e-05,4.56065]
[1777883900077,39.18,79709.19,0.1,0.0355,3e-05,4.58151]
[1777883905112,39.18,79710.5,0.1,0.03553,3e-05,4.58551]
[1777883909115,39.18,79708.85,0.1,0.03547,3e-05,4.57898]
[1777883910087,39.18,79718.12,0.1,0.03579,3e-05,4.61281]
[1777883915182,39.17,79717.1,0.1,0.03571,3e-05,4.60417]
[1777883920218,39.17,79713.25,0.1,0.03557,3e-05,4.58888]
[1777883928273,39.16,79710.38,0.1,0.03545,3e-05,4.57648]
[1777883933308,39.16,79707.15,0.1,0.03533,3e-05,4.56343]
[1777883938344,39.16,79706.2,0.1,0.03529,3e-05,4.55867]
[1777883943378,39.15,79701.43,0.1,0.03511,3e-05,4.53998]
[1777883948413,39.15,79701.95,0.1,0.03512,3e-05,4.54059]
[1777883952443,39.15,79718.49,0.1,0.03567,3e-05,4.59998]
[1777883957477,39.14,79728.98,0.1,0.03602,3e-05,4.6368]
[1777883962512,39.14,79722.95,0.1,0.03579,3e-05,4.61277]
[1777883967547,39.13,79721.74,0.1,0.03573,3e-05,4.60665]
[1777883972581,39.13,79724.72,0.1,0.0358,3e-05,4.61252]
[1777883977616,39.13,79727.42,0.1,0.03587,3e-05,4.6209]
[1777883982651,39.1,79728.69,0.1,0.03583,3e-05,4.61599]
[1777883987687,39.07,79730.23,0.1,0.03575,3e-05,4.60799]
[1777883992723,39.06,79728.29,0.1,0.03565,3e-05,4.59715]
[1777883997757,39.05,79730.01,0.1,0.0357,3e-05,4.60236]
[1777884003418,39.05,79732.48,0.1,0.03577,3e-05,4.6104]
[1777884008840,39.05,79734.46,0.1,0.03583,3e-05,4.61645]
[1777884013872,39.05,79735.98,0.1,0.03587,3e-05,4.62104]
[1777884018907,39.04,79738.23,0.1,0.03594,3e-05,4.62835]
[1777884023945,39.04,79738.49,0.1,0.03594,3e-05,4.62832]
[1777884028979,39.04,79734.84,0.1,0.0358,3e-05,4.61393]
[1777884034013,39.04,79732.33,0.1,0.03568,3e-05,4.60035]
[1777884043701,39.03,79723.38,0.1,0.03536,3e-05,4.56603]
[1777884050125,39.03,79721.1,0.1,0.03528,3e-05,4.55654]
[1777884052142,39.03,79732.54,0.1,0.03566,3e-05,4.59817]
[1777884057173,39.02,79735.99,0.1,0.03577,3e-05,4.60969]
[1777884062209,39.02,79737.76,0.1,0.03582,3e-05,4.61507]
[1777884068251,39.02,79738.31,0.1,0.03583,3e-05,4.61581]
[1777884073286,39.02,79741.02,0.1,0.03591,3e-05,4.62478]
[1777884078322,39.01,79743.54,0.1,0.03599,3e-05,4.6331]
[1777884083356,39.01,79746.17,0.1,0.03607,3e-05,4.64185]
[1777884088391,39.01,79747.48,0.1,0.03611,3e-05,4.6457]
[1777884093427,39.01,79746.4,0.1,0.03603,3e-05,4.63723]
[1777884094850,39.01,79739.62,0.1,0.0358,3e-05,4.61197]
[1777884095440,39.0,79741.08,0.1,0.03585,3e-05,4.61722]
[1777884100477,38.98,79741.72,0.1,0.03579,3e-05,4.61168]
[1777884107440,38.97,79741.38,0.1,0.03572,3e-05,4.60432]
[1777884112851,38.95,79736.51,0.1,0.03548,3e-05,4.57796]
[1777884112948,38.94,79736.26,0.1,0.03546,3e-05,4.57599]
[1777884115790,38.94,79736.26,0.1,0.03546,3e-05,4.5759]
[1777884117594,38.94,79748.81,0.1,0.03589,3e-05,4.62195]
[1777884119474,38.94,79748.5,0.1,0.03587,3e-05,4.62064]
[1777884124645,38.94,79750.01,0.1,0.03592,3e-05,4.62523]
[1777884125811,38.94,79750.01,0.1,0.03592,3e-05,4.62523]
[1777884126528,38.94,79753.38,0.1,0.03603,3e-05,4.63757]
[1777884126658,38.94,79753.38,0.1,0.03603,3e-05,4.63739]
[1777884128980,38.94,79762.96,0.1,0.03636,3e-05,4.67264]
[1777884129036,38.94,79762.83,0.1,0.03635,3e-05,4.67191]
[1777884134715,38.94,79762.54,0.1,0.03633,3e-05,4.66965]
[1777884139751,38.93,79760.7,0.1,0.03626,3e-05,4.6617]
[1777884144787,38.93,79757.25,0.1,0.03613,3e-05,4.64788]
[1777884150057,38.93,79748.11,0.1,0.0358,3e-05,4.61324]
[1777884151438,38.93,79748.26,0.1,0.03581,3e-05,4.61353]
[1777884156870,38.93,79745.81,0.1,0.03569,3e-05,4.60028]
[1777884162912,38.92,79747.81,0.1,0.03575,3e-05,4.6068]
[1777884167946,38.92,79749.85,0.1,0.03582,3e-05,4.61363]
[1777884172982,38.92,79752.64,0.1,0.0359,3e-05,4.62319]
[1777884178017,38.92,79755.07,0.1,0.03598,3e-05,4.63138]
[1777884183052,38.92,79753.5,0.1,0.03592,3e-05,4.62468]
[1777884188088,38.91,79750.48,0.1,0.03581,3e-05,4.6127]
[1777884193122,38.91,79751.26,0.1,0.03583,3e-05,4.61483]
[1777884198160,38.91,79752.81,0.1,0.03587,3e-05,4.61981]
[1777884203192,38.91,79753.01,0.1,0.03587,3e-05,4.61979]
[1777884208228,38.91,79753.04,0.1,0.03587,3e-05,4.61917]
[1777884213262,38.9,79751.81,0.1,0.03579,3e-05,4.61046]
[1777884218299,38.9,79751.73,0.1,0.03578,3e-05,4.60959]
[1777884222477,38.9,79739.98,0.1,0.03538,3e-05,4.56579]
[1777884228374,38.9,79729.03,0.1,0.035,3e-05,4.52548]
[1777884234919,38.9,79727.78,0.1,0.03496,3e-05,4.52105]
[1777884240452,38.9,79729.09,0.1,0.03501,3e-05,4.52606]
[1777884245487,38.9,79728.97,0.1,0.035,3e-05,4.52572]
[1777884250522,38.9,79720.4,0.1,0.03471,3e-05,4.49459]
[1777884255557,38.9,79719.36,0.1,0.03468,3e-05,4.49115]
[1777884262607,38.9,79719.43,0.1,0.03469,3e-05,4.49184]
[1777884267643,38.91,79718.48,0.1,0.03466,3e-05,4.48869]
[1777884274691,38.91,79717.71,0.1,0.03461,3e-05,4.4829]
[1777884280733,38.91,79718.5,0.1,0.03464,3e-05,4.48622]
[1777884285768,38.91,79724.04,0.1,0.03484,3e-05,4.50677]
[1777884287878,38.91,79724.54,0.1,0.03485,3e-05,4.50865]
[1777884294868,38.91,79724.7,0.1,0.03486,3e-05,4.50981]
[1777884299902,38.91,79725.81,0.1,0.0349,3e-05,4.51422]
[1777884304938,38.91,79725.6,0.1,0.0349,3e-05,4.51382]
[1777884312994,38.91,79725.25,0.1,0.03489,3e-05,4.51319]
[1777884323064,38.92,79725.36,0.1,0.03491,3e-05,4.51457]
[1777884328099,38.92,79726.33,0.1,0.03495,3e-05,4.51863]
[1777884333134,38.92,79726.91,0.1,0.03495,3e-05,4.51783]
[1777884338171,38.92,79727.14,0.1,0.03496,3e-05,4.51924]
[1777884343205,38.92,79727.33,0.1,0.03497,3e-05,4.5205]
[1777884349247,38.92,79728.32,0.1,0.03501,3e-05,4.52475]
[1777884352681,38.92,79728.11,0.1,0.035,3e-05,4.5242]
[1777884353427,38.92,79727.23,0.1,0.03498,3e-05,4.52109]
[1777884359317,38.93,79727.14,0.1,0.03498,3e-05,4.52157]
[1777884361921,38.93,79727.11,0.1,0.03498,3e-05,4.52157]
[1777884367373,38.93,79727.42,0.1,0.035,3e-05,4.52346]
[1777884372407,38.93,79727.29,0.1,0.035,3e-05,4.52347]
[1777884377829,38.93,79726.76,0.1,0.03498,3e-05,4.52189]
[1777884383485,38.93,79729.63,0.1,0.03508,3e-05,4.53281]
[1777884388520,38.93,79729.14,0.1,0.03507,3e-05,4.53125]
[1777884393554,38.93,79729.34,0.1,0.03505,3e-05,4.52873]
[1777884399547,38.93,79729.06,0.1,0.03505,3e-05,4.52783]
[1777884406851,38.93,79728.95,0.1,0.03504,3e-05,4.52768]
[1777884413695,38.93,79728.95,0.1,0.03505,3e-05,4.52803]
[1777884418979,38.94,79728.52,0.1,0.03503,3e-05,4.52662]
[1777884424771,38.94,79729.23,0.1,0.03506,3e-05,4.52953]
[1777884429807,38.94,79728.75,0.1,0.03505,3e-05,4.52801]
[1777884433100,38.94,79715.01,0.1,0.03459,3e-05,4.47812]
[1777884437156,38.94,79715.05,0.1,0.03459,3e-05,4.47861]
[1777884446925,38.94,79710.55,0.1,0.03445,3e-05,4.46363]
[1777884447933,38.94,79720.95,0.1,0.0348,3e-05,4.5015]
[1777884452967,38.94,79721.42,0.1,0.0348,3e-05,4.50004]
[1777884458002,38.94,79721.05,0.1,0.03479,3e-05,4.49908]
[1777884463045,38.94,79717.43,0.1,0.03467,3e-05,4.48635]
[1777884469083,38.95,79715.85,0.1,0.03462,3e-05,4.48127]
[1777884477141,38.95,79714.44,0.1,0.03458,3e-05,4.4771]
[1777884482176,38.95,79712.8,0.1,0.03453,3e-05,4.47178]
[1777884487211,38.95,79712.51,0.1,0.03453,3e-05,4.47136]
[1777884492246,38.95,79702.17,0.1,0.03419,3e-05,4.43494]
[1777884497281,38.96,79701.03,0.1,0.03416,3e-05,4.43173]
[1777884502316,38.96,79696.72,0.1,0.03403,3e-05,4.41723]
[1777884504581,38.96,79696.57,0.1,0.03403,3e-05,4.41688]
[1777884505511,38.96,79696.51,0.1,0.03403,3e-05,4.41686]
[1777884505600,38.96,79671.2,0.1,0.0332,3e-05,4.3268]
[1777884510832,38.96,79665.85,0.1,0.03304,3e-05,4.3089]
[1777884515055,38.97,79664.32,0.1,0.03297,3e-05,4.30159]
[1777884523465,38.97,79667.21,0.1,0.03309,3e-05,4.31384]
[1777884528506,38.97,79671.02,0.1,0.03322,3e-05,4.32775]
[1777884532045,38.97,79671.3,0.1,0.03323,3e-05,4.3289]
[1777884532051,38.97,79671.3,0.1,0.03323,3e-05,4.3289]
[1777884537570,38.98,79670.43,0.1,0.03323,3e-05,4.32941]
[1777884542606,38.99,79672.2,0.1,0.03332,3e-05,4.33883]
[1777884544070,38.99,79672.2,0.1,0.03332,3e-05,4.33883]
[1777884544103,38.99,79677.3,0.1,0.03349,3e-05,4.35747]
[1777884545873,39.0,79698.07,0.1,0.03418,3e-05,4.4323]
[1777884548435,38.99,79698.17,0.1,0.03418,3e-05,4.43243]
[1777884553683,38.99,79697.09,0.1,0.03414,3e-05,4.42794]
[1777884558156,38.99,79700.74,0.1,0.03426,3e-05,4.44079]
[1777884558190,38.99,79695.89,0.1,0.03409,3e-05,4.42323]
[1777884559384,38.99,79695.89,0.1,0.03409,3e-05,4.42311]
[1777884560189,38.99,79695.89,0.1,0.03409,3e-05,4.42311]
[1777884564496,38.99,79696.9,0.1,0.03412,3e-05,4.42629]
[1777884564761,38.99,79697.82,0.1,0.03415,3e-05,4.42952]
[1777884569796,38.99,79696.86,0.1,0.03412,3e-05,4.42569]
[1777884574831,38.99,79695.34,0.1,0.03404,3e-05,4.41649]
[1777884580873,38.99,79694.0,0.1,0.03399,3e-05,4.41141]
[1777884585912,38.99,79693.41,0.1,0.03397,3e-05,4.40913]
[1777884590946,38.99,79692.57,0.1,0.03394,3e-05,4.40598]
[1777884595925,38.99,79692.99,0.1,0.03396,3e-05,4.4074]
[1777884596385,38.99,79693.3,0.1,0.03397,3e-05,4.40849]
[1777884596986,38.99,79692.69,0.1,0.03394,3e-05,4.40628]
[1777884599144,38.99,79691.85,0.1,0.03392,3e-05,4.40326]
[1777884599233,38.99,79692.09,0.1,0.03392,3e-05,4.40411]
[1777884604035,38.99,79679.39,0.1,0.03351,3e-05,4.35874]
[1777884609070,38.99,79672.35,0.1,0.0333,3e-05,4.33613]
[1777884614106,39.0,79669.04,0.1,0.03322,3e-05,4.32694]
[1777884619139,39.0,79670.94,0.1,0.03328,3e-05,4.33417]
[1777884624174,39.0,79671.83,0.1,0.03332,3e-05,4.33779]
[1777884629210,39.0,79674.49,0.1,0.03341,3e-05,4.34766]
[1777884634244,39.01,79668.83,0.1,0.03321,3e-05,4.32572]
[1777884639279,39.01,79674.47,0.1,0.0334,3e-05,4.34618]
[1777884644316,39.01,79674.81,0.1,0.03341,3e-05,4.34773]
[1777884649351,39.01,79670.82,0.1,0.03329,3e-05,4.33401]
[1777884654386,39.01,79671.22,0.1,0.03331,3e-05,4.33603]
[1777884659423,39.01,79671.12,0.1,0.03331,3e-05,4.33609]
[1777884664457,39.01,79677.58,0.1,0.03352,3e-05,4.35962]
[1777884669492,39.02,79678.32,0.1,0.03355,3e-05,4.36262]
[1777884674530,39.02,79669.72,0.1,0.03327,3e-05,4.33252]
[1777884677778,39.02,79663.52,0.1,0.03308,3e-05,4.31086]
[1777884683590,39.02,79671.95,0.1,0.03336,3e-05,4.34149]
[1777884687686,39.02,79671.9,0.1,0.03336,3e-05,4.34161]
[1777884689370,39.02,79672.3,0.1,0.03337,3e-05,4.34312]
[1777884689395,39.02,79672.44,0.1,0.03338,3e-05,4.34372]
[1777884694416,39.02,79666.14,0.1,0.03315,3e-05,4.31846]
[1777884695676,39.02,79642.78,0.1,0.03241,3e-05,4.23693]
[1777884700710,39.03,79641.32,0.1,0.03237,3e-05,4.23314]
[1777884705745,39.03,79634.1,0.1,0.03215,3e-05,4.20923]
[1777884710781,39.03,79630.69,0.1,0.03206,3e-05,4.19868]
[1777884715817,39.04,79624.74,0.1,0.03188,3e-05,4.17941]
[1777884721474,39.04,79624.28,0.1,0.03188,3e-05,4.17887]
[1777884730922,39.05,79620.72,0.1,0.03179,3e-05,4.16956]
[1777884735956,39.05,79627.91,0.1,0.03203,3e-05,4.19555]
[1777884740992,39.05,79636.94,0.1,0.03232,3e-05,4.22779]
[1777884745020,39.05,79648.63,0.1,0.0327,3e-05,4.26907]
[1777884750055,39.05,79652.73,0.1,0.03284,3e-05,4.2838]
[1777884755089,39.06,79652.09,0.1,0.0328,3e-05,4.27862]
[1777884760124,39.06,79652.42,0.1,0.03281,3e-05,4.28035]
[1777884765160,39.06,79653.14,0.1,0.03284,3e-05,4.2834]
[1777884770194,39.06,79659.29,0.1,0.03304,3e-05,4.30544]
[1777884775229,39.06,79662.15,0.1,0.03314,3e-05,4.31586]
[1777884780264,39.06,79666.35,0.1,0.03328,3e-05,4.33098]
[1777884785300,39.06,79676.78,0.1,0.03362,3e-05,4.36802]
[1777884791341,39.06,79676.01,0.1,0.03359,3e-05,4.36529]
[1777884796380,39.06,79677.93,0.1,0.03365,3e-05,4.3721]
[1777884803426,39.06,79675.87,0.1,0.03359,3e-05,4.36489]
[1777884808460,39.06,79677.14,0.1,0.03363,3e-05,4.36953]
[1777884813496,39.06,79681.89,0.1,0.03376,3e-05,4.38309]
[1777884819538,39.06,79688.52,0.1,0.03398,3e-05,4.4065]
[1777884824574,39.06,79687.23,0.1,0.03393,3e-05,4.40164]
[1777884829608,39.06,79685.15,0.1,0.03386,3e-05,4.39394]
[1777884833060,39.06,79684.33,0.1,0.03383,3e-05,4.3909]
[1777884833159,39.06,79692.11,0.1,0.03409,3e-05,4.41867]
[1777884836456,39.05,79692.69,0.1,0.03409,3e-05,4.41873]
[1777884836559,39.05,79693.15,0.1,0.0341,3e-05,4.41939]
[1777884841693,39.05,79688.18,0.1,0.03392,3e-05,4.40019]
[1777884846728,39.05,79692.6,0.1,0.03406,3e-05,4.41566]
[1777884851763,39.05,79691.92,0.1,0.03404,3e-05,4.41284]
[1777884855797,39.05,79703.57,0.1,0.03442,3e-05,4.45443]
[1777884860838,39.04,79700.0,0.1,0.03429,3e-05,4.44082]
[1777884865872,39.04,79698.12,0.1,0.03423,3e-05,4.43347]
[1777884870907,39.04,79697.96,0.1,0.03422,3e-05,4.43234]
[1777884875943,39.04,79700.78,0.1,0.03428,3e-05,4.43843]
[1777884880978,39.04,79701.03,0.1,0.03428,3e-05,4.43876]
[1777884886013,39.04,79701.11,0.1,0.03428,3e-05,4.43847]
[1777884891050,39.03,79701.17,0.1,0.03428,3e-05,4.43813]
[1777884896085,39.03,79702.07,0.1,0.0343,3e-05,4.44082]
[1777884901120,39.03,79702.69,0.1,0.03432,3e-05,4.44251]
[1777884906156,39.03,79700.31,0.1,0.03423,3e-05,4.43342]
[1777884911190,39.03,79700.02,0.1,0.03422,3e-05,4.43194]
[1777884916226,39.03,79703.21,0.1,0.03432,3e-05,4.44295]
[1777884921262,39.03,79703.25,0.1,0.03432,3e-05,4.44253]
[1777884926297,39.03,79711.96,0.1,0.0346,3e-05,4.47341]
[1777884931332,39.02,79716.05,0.1,0.03471,3e-05,4.48391]
[1777884934352,39.02,79728.48,0.1,0.03512,3e-05,4.52864]
[1777884939388,39.02,79730.85,0.1,0.03519,3e-05,4.53612]
[1777884944423,39.02,79732.55,0.1,0.03524,3e-05,4.54115]
[1777884949458,39.01,79739.21,0.1,0.03545,3e-05,4.56432]
[1777884952480,39.01,79750.68,0.1,0.03584,3e-05,4.60575]
[1777884955500,39.01,79762.62,0.1,0.03624,3e-05,4.64888]
[1777884960535,39.0,79762.22,0.1,0.03621,3e-05,4.64532]
[1777884963069,39.0,79760.63,0.1,0.03615,3e-05,4.63884]
[1777884963555,39.0,79753.3,0.1,0.03589,3e-05,4.61151]
[1777884968592,39.0,79754.27,0.1,0.03592,3e-05,4.61451]
[1777884973626,39.0,79752.23,0.1,0.03584,3e-05,4.60631]
[1777884978660,39.0,79752.49,0.1,0.03585,3e-05,4.60658]
[1777884983701,38.99,79752.15,0.1,0.03583,3e-05,4.6044]
[1777884988731,38.99,79751.31,0.1,0.03579,3e-05,4.6005]
[1777884993765,38.99,79749.32,0.1,0.03569,3e-05,4.58884]
[1777884998800,38.99,79748.02,0.1,0.03564,3e-05,4.58324]
[1777885003836,38.98,79741.9,0.1,0.03542,3e-05,4.56004]
[1777885008870,38.98,79743.73,0.1,0.03548,3e-05,4.56626]
[1777885013906,38.98,79745.5,0.1,0.03553,3e-05,4.57199]
[1777885018940,38.98,79748.38,0.1,0.03562,3e-05,4.58135]
[1777885024376,38.98,79752.11,0.1,0.03574,3e-05,4.59412]
[1777885030068,38.97,79752.99,0.1,0.03575,3e-05,4.5958]
[1777885035083,38.97,79750.19,0.1,0.03564,3e-05,4.58391]
[1777885040119,38.96,79749.93,0.1,0.03562,3e-05,4.58181]
[1777885045153,38.96,79757.58,0.1,0.03587,3e-05,4.60885]
[1777885050742,38.96,79753.81,0.1,0.03573,3e-05,4.59356]
[1777885053213,38.96,79744.42,0.1,0.03538,3e-05,4.55475]
[1777885058248,38.95,79750.61,0.1,0.03558,3e-05,4.57657]
[1777885063283,38.95,79750.25,0.1,0.03556,3e-05,4.57413]
[1777885068318,38.95,79748.65,0.1,0.03549,3e-05,4.56713]
[1777885072347,38.95,79764.67,0.1,0.03604,3e-05,4.62548]
[1777885078388,38.94,79755.71,0.1,0.03571,3e-05,4.59068]
[1777885083424,38.94,79752.94,0.1,0.0356,3e-05,4.57925]
[1777885088459,38.94,79743.74,0.1,0.03528,3e-05,4.54447]
[1777885093494,38.93,79733.97,0.1,0.03494,3e-05,4.50786]
[1777885093976,38.93,79733.97,0.1,0.03494,3e-05,4.50786]
[1777885096233,38.93,79733.22,0.1,0.03491,3e-05,4.50489]
[1777885101549,38.93,79730.26,0.1,0.0348,3e-05,4.49342]
[1777885106586,38.93,79726.86,0.1,0.03468,3e-05,4.48045]
[1777885111620,38.93,79719.81,0.1,0.03442,3e-05,4.45082]
[1777885114432,38.93,79718.45,0.1,0.03437,3e-05,4.44567]
[1777885115791,38.93,79711.64,0.1,0.03414,3e-05,4.42098]
[1777885121690,38.93,79704.8,0.1,0.03391,3e-05,4.39596]
[1777885123660,38.93,79704.58,0.1,0.0339,3e-05,4.39517]
[1777885124711,38.93,79684.36,0.1,0.03324,3e-05,4.32306]
[1777885129747,38.93,79683.42,0.1,0.03321,3e-05,4.32039]
[1777885129936,38.93,79683.42,0.1,0.03321,3e-05,4.32039]
[1777885135790,38.93,79686.19,0.1,0.03331,3e-05,4.33098]
[1777885137804,38.93,79700.08,0.1,0.03377,3e-05,4.38068]
[1777885142839,38.93,79703.67,0.1,0.03389,3e-05,4.39367]
[1777885145086,38.93,79705.98,0.1,0.03396,3e-05,4.40199]
[1777885150896,38.93,79705.04,0.1,0.03393,3e-05,4.39871]
[1777885155930,38.93,79705.04,0.1,0.03393,3e-05,4.39884]
[1777885161521,38.93,79718.99,0.1,0.0344,3e-05,4.4491]
[1777885167007,38.93,79720.43,0.1,0.03444,3e-05,4.45395]
[1777885172044,38.93,79720.16,0.1,0.03441,3e-05,4.44921]
[1777885177079,38.93,79719.83,0.1,0.03439,3e-05,4.44776]
[1777885182114,38.93,79717.34,0.1,0.0343,3e-05,4.43786]
[1777885183214,38.93,79717.34,0.1,0.0343,3e-05,4.43786]
[1777885185194,38.92,79709.26,0.1,0.03402,3e-05,4.40726]
[1777885185993,38.92,79707.07,0.1,0.03394,3e-05,4.39869]
[1777885191731,38.91,79711.56,0.1,0.03405,3e-05,4.41067]
[1777885196295,38.9,79709.76,0.1,0.03396,3e-05,4.40148]
[1777885201801,38.89,79704.61,0.1,0.03376,3e-05,4.37903]
[1777885207290,38.88,79697.0,0.1,0.03347,3e-05,4.34821]
[1777885212325,38.88,79697.53,0.1,0.03346,3e-05,4.34719]
[1777885217359,38.87,79695.47,0.1,0.03337,3e-05,4.33775]
[1777885222404,38.86,79697.4,0.1,0.03342,3e-05,4.34255]
[1777885227432,38.86,79697.03,0.1,0.03339,3e-05,4.33914]
[1777885232466,38.85,79695.69,0.1,0.0333,3e-05,4.32894]
[1777885237501,38.85,79696.81,0.1,0.03332,3e-05,4.33094]
[1777885243543,38.84,79698.95,0.1,0.03337,3e-05,4.33617]
[1777885248578,38.84,79698.22,0.1,0.03332,3e-05,4.33158]
[1777885253615,38.83,79698.32,0.1,0.03331,3e-05,4.32998]
[1777885254797,38.83,79682.82,0.1,0.0328,3e-05,4.27468]
[1777885260661,38.83,79682.25,0.1,0.03276,3e-05,4.27089]
[1777885265697,38.82,79674.76,0.1,0.03251,3e-05,4.2431]
[1777885270733,38.82,79669.01,0.1,0.03232,3e-05,4.22214]
[1777885275768,38.82,79667.54,0.1,0.03226,3e-05,4.21621]
[1777885280802,38.82,79671.19,0.1,0.03237,3e-05,4.22804]
[1777885285838,38.81,79666.86,0.1,0.03223,3e-05,4.21194]
[1777885290872,38.81,79665.36,0.1,0.03217,3e-05,4.20587]
[1777885293893,38.81,79657.38,0.1,0.03189,3e-05,4.1743]
[1777885298929,38.81,79651.39,0.1,0.03169,3e-05,4.15308]
[1777885303964,38.81,79647.31,0.1,0.03156,3e-05,4.1386]
[1777885308405,38.81,79649.7,0.1,0.03164,3e-05,4.14653]
[1777885313027,38.81,79662.6,0.1,0.03204,3e-05,4.19082]
[1777885318061,38.8,79667.99,0.1,0.0322,3e-05,4.20874]
[1777885323096,38.8,79666.74,0.1,0.03215,3e-05,4.2035]
[1777885325869,38.8,79668.25,0.1,0.0322,3e-05,4.20843]
[1777885326119,38.8,79689.09,0.1,0.03287,3e-05,4.28146]
[1777885326817,38.8,79689.09,0.1,0.03287,3e-05,4.28146]
[1777885326855,38.8,79697.01,0.1,0.03312,3e-05,4.30921]
[1777885328868,38.8,79711.23,0.1,0.03358,3e-05,4.35915]
[1777885335182,38.8,79711.32,0.1,0.03358,3e-05,4.35953]
[1777885340217,38.8,79705.83,0.1,0.03342,3e-05,4.34147]
[1777885345254,38.81,79713.52,0.1,0.03369,3e-05,4.37059]
[1777885349049,38.81,79716.05,0.1,0.03378,3e-05,4.38048]
[1777885354319,38.81,79718.89,0.1,0.03386,3e-05,4.38898]
[1777885359349,38.81,79718.69,0.1,0.03387,3e-05,4.38941]
[1777885364385,38.82,79721.79,0.1,0.03398,3e-05,4.40175]
[1777885369421,38.82,79721.8,0.1,0.03399,3e-05,4.40283]
[1777885374455,38.82,79720.8,0.1,0.03397,3e-05,4.40023]
[1777885379490,38.83,79718.27,0.1,0.03389,3e-05,4.39221]
[1777885384525,38.83,79719.71,0.1,0.03395,3e-05,4.39844]
[1777885389560,38.83,79725.31,0.1,0.03415,3e-05,4.4196]
[1777885394595,38.83,79724.84,0.1,0.03414,3e-05,4.41871]
[1777885400638,38.84,79726.85,0.1,0.03422,3e-05,4.42689]
[1777885405676,38.84,79724.7,0.1,0.03415,3e-05,4.41989]
[1777885407477,38.84,79724.38,0.1,0.03414,3e-05,4.41905]
[1777885407632,38.84,79724.38,0.1,0.03414,3e-05,4.41905]
[1777885408018,38.84,79724.38,0.1,0.03414,3e-05,4.41905]
[1777885408038,38.84,79728.29,0.1,0.03427,3e-05,4.43318]
[1777885409702,38.84,79740.54,0.1,0.03469,3e-05,4.47801]
[1777885413676,38.84,79747.63,0.1,0.03491,3e-05,4.50053]
[1777885414028,38.84,79747.63,0.1,0.03491,3e-05,4.50053]
[1777885415744,38.84,79764.48,0.1,0.03548,3e-05,4.56242]
[1777885420779,38.84,79758.02,0.1,0.03526,3e-05,4.53849]
[1777885425813,38.84,79758.28,0.1,0.03527,3e-05,4.53937]
[1777885430849,38.84,79758.6,0.1,0.03528,3e-05,4.54045]
[1777885435884,38.84,79755.76,0.1,0.03518,3e-05,4.52994]
[1777885440919,38.84,79760.15,0.1,0.03533,3e-05,4.54593]
[1777885445954,38.84,79763.85,0.1,0.03545,3e-05,4.55921]
[1777885450993,38.84,79756.88,0.1,0.03521,3e-05,4.53319]
[1777885457032,38.84,79755.09,0.1,0.03515,3e-05,4.52633]
[1777885462067,38.83,79767.49,0.1,0.03557,3e-05,4.57166]
[1777885467102,38.83,79778.07,0.1,0.03593,3e-05,4.61012]
[1777885472136,38.83,79780.9,0.1,0.03599,3e-05,4.6162]
[1777885472850,38.83,79780.9,0.1,0.03599,3e-05,4.6162]
[1777885473144,38.83,79781.04,0.1,0.036,3e-05,4.61655]
[1777885477406,38.83,79777.45,0.1,0.03587,3e-05,4.60256]
[1777885477633,38.83,79777.45,0.1,0.03587,3e-05,4.60256]
[1777885478180,38.83,79749.8,0.1,0.03491,3e-05,4.50054]
[1777885478458,38.83,79749.8,0.1,0.03491,3e-05,4.50054]
[1777885478988,38.83,79749.8,0.1,0.03491,3e-05,4.50054]
[1777885483854,38.83,79743.54,0.1,0.0347,3e-05,4.47797]
[1777885484211,38.83,79743.54,0.1,0.0347,3e-05,4.47797]
[1777885484222,38.83,79743.76,0.1,0.03471,3e-05,4.47884]
[1777885489257,38.83,79744.74,0.1,0.03475,3e-05,4.48274]
[1777885494292,38.83,79744.93,0.1,0.03476,3e-05,4.48377]
[1777885499926,38.83,79744.09,0.1,0.03473,3e-05,4.48107]
[1777885500871,38.83,79744.09,0.1,0.03473,3e-05,4.48107]
[1777885500888,38.83,79744.09,0.1,0.03473,3e-05,4.48112]
[1777885502537,38.83,79744.09,0.1,0.03473,3e-05,4.48112]
[1777885503266,38.83,79744.09,0.1,0.03473,3e-05,4.48112]
[1777885506377,38.83,79725.91,0.1,0.03412,3e-05,4.41544]
[1777885507788,38.83,79725.91,0.1,0.03412,3e-05,4.41544]
[1777885508363,38.83,79724.79,0.1,0.03409,3e-05,4.41192]
[1777885511264,38.83,79721.3,0.1,0.03398,3e-05,4.39956]
[1777885516892,38.84,79720.87,0.1,0.03397,3e-05,4.39907]
[1777885516963,38.84,79720.96,0.1,0.03398,3e-05,4.39983]
[1777885522488,38.84,79722.16,0.1,0.03403,3e-05,4.40523]
[1777885527523,38.84,79722.89,0.1,0.03406,3e-05,4.4089]
[1777885533162,38.85,79721.01,0.1,0.03399,3e-05,4.39998]
[1777885538601,38.85,79721.91,0.1,0.03403,3e-05,4.4046]
[1777885543638,38.85,79712.06,0.1,0.03371,3e-05,4.37027]
[1777885548673,38.86,79714.14,0.1,0.0338,3e-05,4.37907]
[1777885553708,38.88,79719.22,0.1,0.03404,3e-05,4.40504]
[1777885558743,38.88,79719.88,0.1,0.03407,3e-05,4.4085]
[1777885563779,38.88,79719.01,0.1,0.03405,3e-05,4.40643]
[1777885568815,38.89,79717.66,0.1,0.03402,3e-05,4.40268]
[1777885573850,38.89,79720.72,0.1,0.03413,3e-05,4.41472]
[1777885578885,38.89,79720.72,0.1,0.03414,3e-05,4.41572]
[1777885583920,38.89,79716.47,0.1,0.034,3e-05,4.40144]
[1777885588759,38.9,79716.0,0.1,0.034,3e-05,4.40062]
[1777885589358,38.9,79716.0,0.1,0.034,3e-05,4.40062]
[1777885590087,38.9,79716.07,0.1,0.034,3e-05,4.40109]
[1777885590990,38.9,79718.56,0.1,0.03409,3e-05,4.41027]
[1777885597010,38.9,79717.0,0.1,0.03402,3e-05,4.40272]
[1777885602046,38.9,79716.72,0.1,0.03402,3e-05,4.40279]
[1777885607081,38.91,79717.03,0.1,0.03404,3e-05,4.40497]
[1777885612115,38.91,79718.68,0.1,0.03411,3e-05,4.41197]
[1777885617150,38.91,79718.74,0.1,0.03412,3e-05,4.41315]
[1777885623193,38.92,79710.7,0.1,0.03387,3e-05,4.38556]
[1777885628229,38.92,79715.3,0.1,0.03403,3e-05,4.40324]
[1777885633262,38.92,79716.91,0.1,0.03409,3e-05,4.41009]
[1777885637353,38.92,79700.0,0.1,0.03354,3e-05,4.35032]
[1777885643332,38.93,79695.45,0.1,0.03341,3e-05,4.33577]
[1777885648367,38.93,79691.26,0.1,0.03329,3e-05,4.32256]
[1777885652397,38.94,79681.72,0.1,0.03296,3e-05,4.28683]
[1777885655417,38.94,79694.22,0.1,0.03338,3e-05,4.33225]
[1777885659445,38.94,79710.33,0.1,0.03392,3e-05,4.39095]
[1777885664480,38.94,79713.85,0.1,0.03405,3e-05,4.40467]
[1777885669514,38.95,79711.85,0.1,0.03399,3e-05,4.39863]
[1777885674549,38.95,79713.0,0.1,0.03404,3e-05,4.40393]
[1777885679587,38.95,79711.39,0.1,0.034,3e-05,4.39935]
[1777885683661,38.96,79710.2,0.1,0.03397,3e-05,4.39584]
[1777885683710,38.96,79709.69,0.1,0.03396,3e-05,4.39452]
[1777885686393,38.96,79709.69,0.1,0.03396,3e-05,4.39452]
[1777885686447,38.96,79709.05,0.1,0.03394,3e-05,4.39273]
[1777885691669,38.96,79707.02,0.1,0.03389,3e-05,4.3867]
[1777885696703,38.97,79708.0,0.1,0.03393,3e-05,4.39146]
[1777885701739,38.97,79705.61,0.1,0.03386,3e-05,4.38429]
[1777885706774,38.97,79706.96,0.1,0.03392,3e-05,4.39027]
[1777885711815,38.97,79710.12,0.1,0.03401,3e-05,4.39922]
[1777885716443,38.98,79699.36,0.1,0.03366,3e-05,4.36156]
[1777885720226,38.98,79699.25,0.1,0.03366,3e-05,4.36201]
[1777885720242,38.98,79700.13,0.1,0.0337,3e-05,4.36544]
[1777885726512,38.98,79702.74,0.1,0.0338,3e-05,4.37649]
[1777885732128,38.99,79703.71,0.1,0.03384,3e-05,4.38135]
[1777885732139,38.99,79703.95,0.1,0.03385,3e-05,4.38248]
[1777885732650,38.99,79703.95,0.1,0.03385,3e-05,4.38248]
[1777885732963,38.99,79703.95,0.1,0.03386,3e-05,4.38275]
[1777885739006,38.99,79704.21,0.1,0.03388,3e-05,4.38528]
[1777885744044,39.0,79703.08,0.1,0.03386,3e-05,4.38255]
[1777885747190,39.0,79702.09,0.1,0.03383,3e-05,4.37953]
[1777885747233,39.0,79696.52,0.1,0.03365,3e-05,4.3599]
[1777885753108,39.0,79683.35,0.1,0.03323,3e-05,4.31495]
[1777885757043,39.01,79684.2,0.1,0.03327,3e-05,4.31904]
[1777885757135,39.01,79684.41,0.1,0.03328,3e-05,4.32014]
[1777885758230,39.01,79684.41,0.1,0.03328,3e-05,4.32014]
[1777885758267,39.01,79692.68,0.1,0.03355,3e-05,4.34985]
[1777885764183,39.01,79693.34,0.1,0.03359,3e-05,4.35401]
[1777885769218,39.02,79693.6,0.1,0.03361,3e-05,4.35633]
[1777885774254,39.02,79699.04,0.1,0.03378,3e-05,4.37359]
[1777885779290,39.02,79697.82,0.1,0.03375,3e-05,4.37043]
[1777885782281,39.02,79697.91,0.1,0.03376,3e-05,4.37122]
[1777885782310,39.03,79698.66,0.1,0.03379,3e-05,4.37437]
[1777885783880,39.03,79698.04,0.1,0.03377,3e-05,4.37238]
[1777885784326,39.03,79696.55,0.1,0.03372,3e-05,4.3673]
[1777885788510,39.03,79700.57,0.1,0.03386,3e-05,4.38187]
[1777885788559,39.03,79701.81,0.1,0.0339,3e-05,4.38673]
[1777885789113,39.03,79701.81,0.1,0.0339,3e-05,4.38673]
[1777885789509,39.03,79701.81,0.1,0.0339,3e-05,4.38673]
[1777885796408,39.03,79700.75,0.1,0.03388,3e-05,4.38456]
[1777885801443,39.04,79704.13,0.1,0.034,3e-05,4.39759]
[1777885805946,39.04,79698.92,0.1,0.03384,3e-05,4.37976]
[1777885806479,39.04,79697.0,0.1,0.03378,3e-05,4.37312]
[1777885811514,39.04,79690.54,0.1,0.03358,3e-05,4.35139]
[1777885816550,39.05,79690.21,0.1,0.03358,3e-05,4.3516]
[1777885821584,39.05,79691.49,0.1,0.03363,3e-05,4.35753]
[1777885822592,39.05,79711.41,0.1,0.0343,3e-05,4.4291]
[1777885827627,39.05,79713.34,0.1,0.03437,3e-05,4.43676]
[1777885829723,39.05,79713.74,0.1,0.03438,3e-05,4.43835]
[1777885829814,39.05,79713.74,0.1,0.03438,3e-05,4.43835]
[1777885829851,39.05,79749.85,0.1,0.03561,3e-05,4.56996]
[1777885830801,39.05,79749.85,0.1,0.03561,3e-05,4.56996]
[1777885831517,39.05,79779.34,0.1,0.03662,4e-05,4.6767]
[1777885831960,39.05,79779.34,0.1,0.03662,4e-05,4.6767]
[1777885832052,39.05,79775.0,0.1,0.03647,4e-05,4.6605]
[1777885833343,39.05,79775.0,0.1,0.03647,4e-05,4.6605]
[1777885833442,39.06,79768.64,0.1,0.03625,3e-05,4.63717]
[1777885839353,39.06,79761.32,0.1,0.03601,3e-05,4.61156]
[1777885844529,39.06,79761.33,0.1,0.036,3e-05,4.6109]
[1777885846203,39.06,79755.79,0.1,0.03581,3e-05,4.5902]
[1777885851626,39.06,79765.45,0.1,0.03614,3e-05,4.6253]
[1777885857711,39.05,79761.91,0.1,0.036,3e-05,4.61122]
[1777885864886,39.05,79767.66,0.1,0.03619,3e-05,4.63114]
[1777885869922,39.05,79769.26,0.1,0.03624,3e-05,4.63618]
[1777885874957,39.04,79768.41,0.1,0.0362,3e-05,4.63212]
[1777885882619,39.04,79768.92,0.1,0.03621,3e-05,4.63281]
[1777885888240,39.04,79760.72,0.1,0.03591,3e-05,4.60158]
[1777885893276,39.04,79762.11,0.1,0.03593,3e-05,4.60254]
[1777885899131,39.04,79766.72,0.1,0.03608,3e-05,4.61862]
[1777885904162,39.03,79770.83,0.1,0.03622,3e-05,4.63316]
[1777885909196,39.03,79770.13,0.1,0.03618,3e-05,4.62977]
[1777885914232,39.03,79770.25,0.1,0.03618,3e-05,4.62941]
[1777885919778,39.03,79769.59,0.1,0.03615,3e-05,4.62634]
[1777885926316,39.02,79761.86,0.1,0.03587,3e-05,4.59663]
[1777885931350,39.02,79758.68,0.1,0.03576,3e-05,4.58438]
[1777885936386,39.02,79757.75,0.1,0.03572,3e-05,4.58052]
[1777885941420,39.02,79754.09,0.1,0.03559,3e-05,4.56666]
[1777885947462,39.02,79754.58,0.1,0.0356,3e-05,4.56813]
[1777885952499,39.02,79756.26,0.1,0.03563,3e-05,4.57058]
[1777885957533,39.02,79739.2,0.1,0.03505,3e-05,4.50796]
[1777885962567,39.02,79737.92,0.1,0.03501,3e-05,4.50363]
[1777885968610,39.02,79746.38,0.1,0.0353,3e-05,4.53487]
[1777885973644,39.02,79749.04,0.1,0.03539,3e-05,4.54481]
[1777885978679,39.02,79751.38,0.1,0.03548,3e-05,4.55363]
[1777885983715,39.02,79746.13,0.1,0.0353,3e-05,4.53466]
[1777885988749,39.02,79747.05,0.1,0.03534,3e-05,4.53852]
[1777885993785,39.03,79747.62,0.1,0.03536,3e-05,4.54112]
[1777885998819,39.03,79747.95,0.1,0.03538,3e-05,4.5428]
[1777886003855,39.03,79748.14,0.1,0.03539,3e-05,4.54392]
[1777886008889,39.03,79748.09,0.1,0.03539,3e-05,4.54412]
[1777886014548,39.03,79750.42,0.1,0.03545,3e-05,4.54957]
[1777886019968,39.03,79750.13,0.1,0.03544,3e-05,4.54879]
[1777886025626,39.03,79748.96,0.1,0.0354,3e-05,4.54482]
[1777886031043,39.03,79748.75,0.1,0.0354,3e-05,4.54434]
[1777886033058,39.03,79736.77,0.1,0.03499,3e-05,4.50067]
[1777886038092,39.03,79732.87,0.1,0.03486,3e-05,4.4872]
[1777886043129,39.04,79734.24,0.1,0.03492,3e-05,4.49274]
[1777886048164,39.04,79731.68,0.1,0.03483,3e-05,4.48397]
[1777886053199,39.04,79733.16,0.1,0.03489,3e-05,4.48982]
[1777886058235,39.04,79733.79,0.1,0.03491,3e-05,4.49253]
[1777886063269,39.04,79732.84,0.1,0.03488,3e-05,4.48943]
[1777886070319,39.04,79731.58,0.1,0.03485,3e-05,4.48529]
[1777886075353,39.04,79727.9,0.1,0.0347,3e-05,4.46879]
[1777886080389,39.04,79723.74,0.1,0.03456,3e-05,4.4541]
[1777886086430,39.04,79729.78,0.1,0.03477,3e-05,4.47628]
[1777886091465,39.05,79727.18,0.1,0.03468,3e-05,4.46709]
[1777886096501,39.05,79727.73,0.1,0.03471,3e-05,4.46935]
[1777886101537,39.05,79724.4,0.1,0.0346,3e-05,4.45756]
[1777886106572,39.05,79724.62,0.1,0.03461,3e-05,4.4587]
[1777886111606,39.05,79725.98,0.1,0.03466,3e-05,4.46402]
[1777886116642,39.05,79731.52,0.1,0.03485,3e-05,4.48438]
[1777886121677,39.05,79733.15,0.1,0.0349,3e-05,4.49043]
[1777886126713,39.05,79733.49,0.1,0.03492,3e-05,4.49186]
[1777886132754,39.05,79733.29,0.1,0.03489,3e-05,4.48794]
[1777886137790,39.05,79728.43,0.1,0.03472,3e-05,4.47062]
[1777886142824,39.05,79722.03,0.1,0.03451,3e-05,4.44785]
[1777886147862,39.05,79727.39,0.1,0.0347,3e-05,4.46769]
[1777886152896,39.05,79722.22,0.1,0.03453,3e-05,4.44939]
[1777886157933,39.06,79733.3,0.1,0.03491,3e-05,4.49001]
[1777886162967,39.06,79729.29,0.1,0.03477,3e-05,4.47572]
[1777886168004,39.06,79732.42,0.1,0.03488,3e-05,4.48738]
[1777886173037,39.06,79733.45,0.1,0.03492,3e-05,4.49145]
[1777886178072,39.06,79729.05,0.1,0.03477,3e-05,4.47584]
[1777886186755,39.06,79723.85,0.1,0.03461,3e-05,4.45822]
[1777886192170,39.06,79730.83,0.1,0.03483,3e-05,4.48068]
[1777886198213,39.07,79733.75,0.1,0.03493,3e-05,4.49183]
[1777886203247,39.07,79737.31,0.1,0.03505,3e-05,4.50516]
[1777886208282,39.07,79735.94,0.1,0.03501,3e-05,4.50051]
[1777886214325,39.07,79737.77,0.1,0.03508,3e-05,4.50761]
[1777886219359,39.07,79738.28,0.1,0.0351,3e-05,4.50979]
[1777886224397,39.07,79738.68,0.1,0.03511,3e-05,4.51156]
[1777886234466,39.07,79739.96,0.1,0.03516,3e-05,4.51684]
[1777886239501,39.07,79740.87,0.1,0.0352,3e-05,4.52046]
[1777886244536,39.07,79727.59,0.1,0.03475,3e-05,4.47246]
[1777886249573,39.08,79735.15,0.1,0.03501,3e-05,4.50058]
[1777886255613,39.08,79737.26,0.1,0.03506,3e-05,4.50517]
[1777886260649,39.08,79734.56,0.1,0.03497,3e-05,4.49569]
[1777886266691,39.08,79734.71,0.1,0.03498,3e-05,4.49672]
[1777886271726,39.08,79734.87,0.1,0.03499,3e-05,4.49771]
[1777886276761,39.08,79742.83,0.1,0.03527,3e-05,4.52703]
[1777886281803,39.08,79734.92,0.1,0.035,3e-05,4.4985]
[1777886284818,39.08,79721.51,0.1,0.03455,3e-05,4.45023]
[1777886289851,39.08,79720.71,0.1,0.03453,3e-05,4.44821]
[1777886294887,39.09,79720.98,0.1,0.03455,3e-05,4.45005]
[1777886300928,39.09,79720.91,0.1,0.03456,3e-05,4.45081]
[1777886305963,39.09,79725.67,0.1,0.03472,3e-05,4.46876]
[1777886310999,39.09,79719.64,0.1,0.03453,3e-05,4.44765]
[1777886316033,39.09,79720.41,0.1,0.03453,3e-05,4.44771]
[1777886321068,39.1,79718.48,0.1,0.03448,3e-05,4.44147]
[1777886326104,39.1,79721.55,0.1,0.03459,3e-05,4.45325]
[1777886331138,39.1,79721.27,0.1,0.03458,3e-05,4.45258]
[1777886336173,39.1,79721.01,0.1,0.03456,3e-05,4.45074]
[1777886343222,39.09,79720.91,0.1,0.03455,3e-05,4.4491]
[1777886349264,39.09,79721.01,0.1,0.03454,3e-05,4.44834]
[1777886354299,39.09,79719.48,0.1,0.03448,3e-05,4.44188]
[1777886359334,39.09,79719.73,0.1,0.03448,3e-05,4.44187]
[1777886364369,39.08,79719.91,0.1,0.03448,3e-05,4.44159]
[1777886369404,39.08,79718.83,0.1,0.03443,3e-05,4.43659]
[1777886374439,39.08,79719.73,0.1,0.03443,3e-05,4.43544]
[1777886379474,39.08,79718.92,0.1,0.03439,3e-05,4.43156]
[1777886384512,39.07,79715.25,0.1,0.03426,3e-05,4.41742]
[1777886389546,39.07,79712.24,0.1,0.03415,3e-05,4.40575]
[1777886394580,39.07,79709.76,0.1,0.03406,3e-05,4.39611]
[1777886399616,39.07,79711.08,0.1,0.0341,3e-05,4.40016]
[1777886404651,39.07,79712.18,0.1,0.03413,3e-05,4.40343]
[1777886409686,39.06,79722.04,0.1,0.03445,3e-05,4.43822]
[1777886414721,39.06,79721.97,0.1,0.03444,3e-05,4.43708]
[1777886420762,39.06,79719.98,0.1,0.03436,3e-05,4.42888]
[1777886425798,39.06,79716.47,0.1,0.03424,3e-05,4.41541]
[1777886430832,39.05,79724.1,0.1,0.03449,3e-05,4.44203]
[1777886435867,39.05,79726.05,0.1,0.03452,3e-05,4.44449]
[1777886440902,39.05,79726.54,0.1,0.03452,3e-05,4.44523]
[1777886445941,39.05,79727.99,0.1,0.03456,3e-05,4.44938]
[1777886450973,39.04,79728.89,0.1,0.03458,3e-05,4.45151]
[1777886457016,39.04,79733.3,0.1,0.03472,3e-05,4.46606]
[1777886463064,39.04,79733.24,0.1,0.0347,3e-05,4.46442]
[1777886468094,39.03,79733.26,0.1,0.03469,3e-05,4.46336]
[1777886474135,39.03,79735.71,0.1,0.03476,3e-05,4.47098]
[1777886479171,39.03,79739.69,0.1,0.03489,3e-05,4.48438]
[1777886484208,39.02,79739.39,0.1,0.03487,3e-05,4.48224]
[1777886485218,39.02,79726.46,0.1,0.03443,3e-05,4.4352]
[1777886490251,39.02,79725.29,0.1,0.03438,3e-05,4.43036]
[1777886499314,39.02,79724.93,0.1,0.03434,3e-05,4.42456]
[1777886504350,39.02,79721.61,0.1,0.03422,3e-05,4.41201]
[1777886511398,39.02,79719.97,0.1,0.03416,3e-05,4.4054]
[1777886516433,39.01,79719.99,0.1,0.03415,3e-05,4.40501]
[1777886521468,39.01,79720.65,0.1,0.03417,3e-05,4.40695]
[1777886526503,39.01,79721.05,0.1,0.03418,3e-05,4.40795]
[1777886536574,39.01,79719.41,0.1,0.03412,3e-05,4.40118]
[1777886541609,39.01,79715.25,0.1,0.03398,3e-05,4.38589]
[1777886546644,39.01,79715.57,0.1,0.03398,3e-05,4.38667]
[1777886551679,39.01,79713.4,0.1,0.03388,3e-05,4.37513]
[1777886557721,39.01,79710.76,0.1,0.03379,3e-05,4.3653]
[1777886562756,39.0,79709.65,0.1,0.03375,3e-05,4.36104]
[1777886567794,39.0,79716.95,0.1,0.03399,3e-05,4.38671]
[1777886572826,39.0,79711.68,0.1,0.03381,3e-05,4.36739]
[1777886577861,39.0,79710.83,0.1,0.03378,3e-05,4.36408]
[1777886582895,39.0,79711.23,0.1,0.03379,3e-05,4.3652]
[1777886587931,39.0,79709.88,0.1,0.03374,3e-05,4.36008]
[1777886592965,39.0,79707.89,0.1,0.03368,3e-05,4.35269]
[1777886598000,39.0,79707.07,0.1,0.03365,3e-05,4.3495]
[1777886605049,39.0,79705.72,0.1,0.0336,3e-05,4.34433]
[1777886610084,39.0,79711.35,0.1,0.03378,3e-05,4.36415]
[1777886613131,39.0,79703.02,0.1,0.03348,3e-05,4.33093]
[1777886618140,39.0,79701.01,0.1,0.03341,3e-05,4.32382]
[1777886623176,39.0,79699.82,0.1,0.03338,3e-05,4.31959]
[1777886628211,39.0,79697.02,0.1,0.03328,3e-05,4.30965]
[1777886633245,39.0,79695.21,0.1,0.03322,3e-05,4.30324]
[1777886638280,39.0,79693.72,0.1,0.03318,3e-05,4.29798]
[1777886643316,39.0,79692.48,0.1,0.03314,3e-05,4.29361]
[1777886648351,39.0,79691.59,0.1,0.03311,3e-05,4.2905]
[1777886653388,39.0,79694.88,0.1,0.03321,3e-05,4.30208]
[1777886660438,39.0,79693.78,0.1,0.03318,3e-05,4.29806]
[1777886665472,39.0,79690.78,0.1,0.03308,3e-05,4.28738]
[1777886671515,39.0,79690.49,0.1,0.03304,3e-05,4.28287]
[1777886676549,39.0,79690.19,0.1,0.03303,3e-05,4.28176]
[1777886681585,39.0,79690.05,0.1,0.03303,3e-05,4.2812]
[1777886688633,39.0,79689.97,0.1,0.03302,3e-05,4.28081]
[1777886695300,38.99,79690.11,0.1,0.03303,3e-05,4.28117]
[1777886700717,38.99,79688.33,0.1,0.03297,3e-05,4.27482]
[1777886705753,38.99,79687.96,0.1,0.03296,3e-05,4.27347]
[1777886710788,38.99,79688.32,0.1,0.03297,3e-05,4.27471]
[1777886715823,38.99,79688.25,0.1,0.03297,3e-05,4.27445]
[1777886720857,38.99,79690.2,0.1,0.03303,3e-05,4.28131]
[1777886725895,38.99,79690.61,0.1,0.03304,3e-05,4.28275]
[1777886729921,38.99,79701.52,0.1,0.0334,3e-05,4.32136]
[1777886735345,38.99,79714.32,0.1,0.03379,3e-05,4.36316]
[1777886735440,38.99,79725.18,0.1,0.03415,3e-05,4.40197]
[1777886736125,38.99,79725.18,0.1,0.03415,3e-05,4.40197]
[1777886736222,38.99,79733.37,0.1,0.03443,3e-05,4.43134]
[1777886741732,38.99,79737.65,0.1,0.03456,3e-05,4.44567]
[1777886747040,38.99,79739.11,0.1,0.0346,3e-05,4.44978]
[1777886752075,38.98,79741.13,0.1,0.03466,3e-05,4.45614]
[1777886757110,38.98,79742.62,0.1,0.0347,3e-05,4.4606]
[1777886762145,38.98,79744.18,0.1,0.03474,3e-05,4.46534]
[1777886767180,38.98,79746.37,0.1,0.03481,3e-05,4.47239]
[1777886772216,38.97,79747.41,0.1,0.03483,3e-05,4.47526]
[1777886777251,38.97,79748.04,0.1,0.03485,3e-05,4.47667]
[1777886782286,38.97,79749.06,0.1,0.03487,3e-05,4.47951]
[1777886783022,38.97,79749.06,0.1,0.03487,3e-05,4.47951]
[1777886788328,38.97,79750.96,0.1,0.03493,3e-05,4.4854]
[1777886793363,38.97,79745.05,0.1,0.03469,3e-05,4.45958]
[1777886796384,38.96,79766.48,0.1,0.03542,3e-05,4.5372]
[1777886797923,38.96,79775.45,0.1,0.03573,3e-05,4.57024]
[1777886803433,38.96,79771.07,0.1,0.03556,3e-05,4.55224]
[1777886808469,38.95,79768.35,0.1,0.03545,3e-05,4.54069]
[1777886811489,38.95,79781.86,0.1,0.03591,3e-05,4.58959]
[1777886815116,38.95,79784.41,0.1,0.03599,3e-05,4.59785]
[1777886816526,38.95,79801.24,0.1,0.03657,4e-05,4.65975]
[1777886821567,38.94,79800.59,0.1,0.03654,4e-05,4.6563]
[1777886822955,38.94,79791.57,0.1,0.03622,4e-05,4.62197]
[1777886823573,38.94,79780.31,0.1,0.03582,3e-05,4.58017]
[1777886825386,38.94,79775.8,0.1,0.03566,3e-05,4.56312]
[1777886827584,38.94,79786.59,0.1,0.03603,3e-05,4.60218]
[1777886830095,38.94,79786.18,0.1,0.03601,3e-05,4.60003]
[1777886833357,38.93,79784.65,0.1,0.03594,3e-05,4.59311]
[1777886838679,38.93,79777.85,0.1,0.03569,3e-05,4.56568]
[1777886843715,38.92,79773.72,0.1,0.03553,3e-05,4.54874]
[1777886848750,38.92,79765.07,0.1,0.03521,3e-05,4.51542]
[1777886853784,38.92,79761.52,0.1,0.03505,3e-05,4.49759]
[1777886859450,38.91,79756.35,0.1,0.03486,3e-05,4.47723]
[1777886864861,38.91,79757.98,0.1,0.03491,3e-05,4.48203]
[1777886867345,38.91,79757.46,0.1,0.03489,3e-05,4.4799]
[1777886867446,38.91,79757.37,0.1,0.03488,3e-05,4.4791]
[1777886868005,38.91,79757.37,0.1,0.03488,3e-05,4.4791]
[1777886868048,38.91,79756.7,0.1,0.03486,3e-05,4.47643]
[1777886872402,38.91,79756.9,0.1,0.03486,3e-05,4.47646]
[1777886872484,38.91,79757.19,0.1,0.03486,3e-05,4.47729]
[1777886877952,38.9,79757.72,0.1,0.03487,3e-05,4.47781]
[1777886883304,38.9,79756.33,0.1,0.03481,3e-05,4.47203]
[1777886883370,38.9,79746.03,0.1,0.03446,3e-05,4.43415]
[1777886883947,38.9,79746.03,0.1,0.03446,3e-05,4.43415]
[1777886884048,38.9,79746.74,0.1,0.03448,3e-05,4.43655]
[1777886887088,38.9,79748.28,0.1,0.03453,3e-05,4.4418]
[1777886887102,38.9,79750.04,0.1,0.03459,3e-05,4.44802]
[1777886892682,38.89,79751.23,0.1,0.03462,3e-05,4.45129]
[1777886898092,38.89,79750.29,0.1,0.03458,3e-05,4.44668]
[1777886903126,38.89,79748.41,0.1,0.0345,3e-05,4.43894]
[1777886908162,38.89,79749.69,0.1,0.03454,3e-05,4.44271]
[1777886913196,38.88,79747.81,0.1,0.03444,3e-05,4.43164]
[1777886918232,38.88,79750.02,0.1,0.03451,3e-05,4.43894]
[1777886923267,38.88,79750.53,0.1,0.03452,3e-05,4.4401]
[1777886928302,38.88,79748.69,0.1,0.03445,3e-05,4.43279]
[1777886930780,38.88,79745.76,0.1,0.03435,3e-05,4.42196]
[1777886931322,38.88,79745.46,0.1,0.03434,3e-05,4.42077]
[1777886936357,38.88,79742.58,0.1,0.03424,3e-05,4.40991]
[1777886941394,38.88,79742.82,0.1,0.03424,3e-05,4.4103]
[1777886946428,38.87,79739.64,0.1,0.03413,3e-05,4.39835]
[1777886951462,38.87,79739.59,0.1,0.03413,3e-05,4.39765]
[1777886956497,38.87,79738.37,0.1,0.03408,3e-05,4.39268]
[1777886962539,38.87,79738.35,0.1,0.03407,3e-05,4.39189]
[1777886969221,38.87,79738.13,0.1,0.03406,3e-05,4.39016]
[1777886977645,38.86,79738.21,0.1,0.03402,3e-05,4.38591]
[1777886982681,38.86,79721.83,0.1,0.03347,3e-05,4.32651]
[1777886987715,38.86,79720.7,0.1,0.03343,3e-05,4.3223]
[1777886988876,38.86,79719.19,0.1,0.03338,3e-05,4.31688]
[1777886992633,38.86,79718.65,0.1,0.03337,3e-05,4.31487]
[1777886997786,38.86,79713.35,0.1,0.03319,3e-05,4.29591]
[1777887002821,38.86,79710.28,0.1,0.03309,3e-05,4.28503]
[1777887005842,38.86,79697.62,0.1,0.03268,3e-05,4.24045]
[1777887010877,38.86,79698.81,0.1,0.03272,3e-05,4.24515]
[1777887014454,38.86,79698.87,0.1,0.03272,3e-05,4.24547]
[1777887019940,38.87,79702.37,0.1,0.03285,3e-05,4.25876]
[1777887024443,38.87,79701.34,0.1,0.03282,3e-05,4.2554]
[1777887028904,38.87,79701.42,0.1,0.03282,3e-05,4.25609]
[1777887034686,38.87,79702.6,0.1,0.03285,3e-05,4.25815]
[1777887040083,38.87,79701.71,0.1,0.03283,3e-05,4.25577]
[1777887045118,38.87,79694.73,0.1,0.03261,3e-05,4.23186]
[1777887050149,38.88,79684.03,0.1,0.03227,3e-05,4.19531]
[1777887055188,38.88,79679.65,0.1,0.03214,3e-05,4.18102]
[1777887062236,38.88,79678.16,0.1,0.0321,3e-05,4.17696]
[1777887067269,38.88,79679.8,0.1,0.03216,3e-05,4.18332]
[1777887072305,38.89,79685.4,0.1,0.03235,3e-05,4.20337]
[1777887077338,38.89,79689.69,0.1,0.03249,3e-05,4.21918]
[1777887082375,38.89,79688.98,0.1,0.03248,3e-05,4.21756]
[1777887087409,38.89,79697.42,0.1,0.03276,3e-05,4.24786]
[1777887093916,38.89,79696.72,0.1,0.03274,3e-05,4.24581]
[1777887098017,38.9,79686.76,0.1,0.0324,3e-05,4.20823]
[1777887104528,38.9,79688.99,0.1,0.03248,3e-05,4.21712]
[1777887109564,38.9,79690.97,0.1,0.03255,3e-05,4.22478]
[1777887114598,38.9,79689.73,0.1,0.03252,3e-05,4.22112]
[1777887119633,38.9,79689.77,0.1,0.03252,3e-05,4.22194]
[1777887124669,38.91,79690.4,0.1,0.03255,3e-05,4.22483]
[1777887129703,38.91,79692.77,0.1,0.03263,3e-05,4.23388]
[1777887134739,38.91,79692.06,0.1,0.03262,3e-05,4.2322]
[1777887140784,38.91,79693.7,0.1,0.03268,3e-05,4.239]
[1777887143804,38.91,79707.22,0.1,0.03313,3e-05,4.2872]
[1777887148839,38.92,79709.6,0.1,0.03321,3e-05,4.29617]
[1777887151983,38.92,79713.88,0.1,0.03335,3e-05,4.31154]
[1777887152683,38.92,79719.88,0.1,0.03352,3e-05,4.32955]
[1777887154636,38.92,79729.31,0.1,0.03384,3e-05,4.36331]
[1777887154869,38.92,79729.31,0.1,0.03384,3e-05,4.36331]
[1777887154958,38.92,79741.35,0.1,0.03424,3e-05,4.4066]
[1777887155376,38.92,79741.35,0.1,0.03424,3e-05,4.4066]
[1777887155888,38.92,79741.35,0.1,0.03424,3e-05,4.40651]
[1777887156529,38.92,79741.35,0.1,0.03424,3e-05,4.40651]
[1777887156897,38.92,79741.35,0.1,0.03424,3e-05,4.40651]
[1777887156934,38.92,79737.6,0.1,0.03411,3e-05,4.39299]
[1777887162938,38.91,79741.11,0.1,0.03423,3e-05,4.40536]
[1777887167972,38.91,79743.06,0.1,0.03429,3e-05,4.4121]
[1777887173007,38.91,79744.57,0.1,0.03434,3e-05,4.41725]
[1777887177845,38.91,79745.42,0.1,0.03437,3e-05,4.42016]
[1777887183078,38.91,79753.31,0.1,0.03463,3e-05,4.4482]
[1777887188112,38.91,79753.93,0.1,0.03464,3e-05,4.44999]
[1777887193147,38.91,79754.61,0.1,0.03466,3e-05,4.45198]
[1777887198182,38.91,79755.19,0.1,0.03468,3e-05,4.45361]
[1777887203219,38.91,79755.4,0.1,0.03468,3e-05,4.45388]
[1777887208253,38.91,79756.14,0.1,0.0347,3e-05,4.45608]
[1777887213288,38.9,79755.62,0.1,0.03465,3e-05,4.45022]
[1777887218323,38.9,79750.61,0.1,0.03448,3e-05,4.43165]
[1777887223358,38.9,79754.08,0.1,0.03459,3e-05,4.44392]
[1777887228393,38.9,79761.19,0.1,0.03483,3e-05,4.46943]
[1777887233428,38.9,79761.12,0.1,0.03482,3e-05,4.46864]
[1777887238464,38.9,79760.07,0.1,0.03478,3e-05,4.46433]
[1777887243501,38.9,79755.89,0.1,0.03464,3e-05,4.44871]
[1777887246428,38.9,79755.89,0.1,0.03464,3e-05,4.44858]
[1777887246523,38.9,79756.34,0.1,0.03465,3e-05,4.45015]
[1777887247156,38.9,79756.34,0.1,0.03465,3e-05,4.45015]
[1777887247157,38.9,79756.26,0.1,0.03465,3e-05,4.44986]
[1777887252563,38.9,79755.58,0.1,0.03462,3e-05,4.44698]
[1777887258605,38.89,79755.47,0.1,0.03462,3e-05,4.44623]
[1777887263641,38.89,79755.45,0.1,0.03461,3e-05,4.4459]
[1777887266663,38.89,79766.17,0.1,0.03498,3e-05,4.48476]
[1777887267669,38.89,79776.77,0.1,0.03534,3e-05,4.5235]
[1777887272704,38.89,79770.57,0.1,0.03509,3e-05,4.4963]
[1777887277741,38.89,79765.76,0.1,0.03492,3e-05,4.47778]
[1777887282775,38.89,79760.85,0.1,0.03474,3e-05,4.45891]
[1777887287811,38.88,79758.69,0.1,0.03466,3e-05,4.45011]
[1777887288861,38.88,79758.69,0.1,0.03466,3e-05,4.45011]
[1777887295867,38.88,79753.0,0.1,0.03445,3e-05,4.42796]
[1777887297903,38.88,79752.91,0.1,0.03445,3e-05,4.42744]
[1777887302919,38.88,79741.96,0.1,0.03407,3e-05,4.38671]
[1777887303565,38.88,79741.96,0.1,0.03407,3e-05,4.38671]
[1777887307880,38.87,79733.23,0.1,0.03377,3e-05,4.35493]
[1777887312986,38.87,79735.42,0.1,0.03384,3e-05,4.36229]
[1777887318996,38.87,79737.52,0.1,0.03391,3e-05,4.36951]
[1777887324063,38.87,79739.42,0.1,0.03396,3e-05,4.37579]
[1777887325620,38.87,79740.4,0.1,0.034,3e-05,4.37924]
[1777887328845,38.87,79742.09,0.1,0.03405,3e-05,4.38508]
[1777887334133,38.87,79744.49,0.1,0.0341,3e-05,4.38976]
[1777887339162,38.87,79744.66,0.1,0.0341,3e-05,4.39007]
[1777887345211,38.87,79747.05,0.1,0.03418,3e-05,4.39814]
[1777887350246,38.87,79747.13,0.1,0.03418,3e-05,4.39804]
[1777887355280,38.86,79751.05,0.1,0.03431,3e-05,4.4118]
[1777887360317,38.86,79759.96,0.1,0.0346,3e-05,4.44359]
[1777887365351,38.86,79756.55,0.1,0.03448,3e-05,4.43059]
[1777887370755,38.86,79756.07,0.1,0.03446,3e-05,4.4284]
[1777887377083,38.86,79755.59,0.1,0.03445,3e-05,4.4276]
[1777887382471,38.87,79754.87,0.1,0.03444,3e-05,4.42597]
[1777887387506,38.87,79752.87,0.1,0.03438,3e-05,4.41995]
[1777887392542,38.87,79752.78,0.1,0.03436,3e-05,4.41721]
[1777887397578,38.87,79750.74,0.1,0.03431,3e-05,4.41091]
[1777887398383,38.87,79750.74,0.1,0.03431,3e-05,4.41091]
[1777887398985,38.87,79750.74,0.1,0.03431,3e-05,4.41091]
[1777887403514,38.88,79742.36,0.1,0.03404,3e-05,4.38195]
[1777887403618,38.88,79742.7,0.1,0.03405,3e-05,4.38345]
[1777887404850,38.88,79742.7,0.1,0.03405,3e-05,4.38345]
[1777887404866,38.88,79743.4,0.1,0.03408,3e-05,4.38624]
[1777887405343,38.88,79743.4,0.1,0.03408,3e-05,4.38624]
[1777887406640,38.88,79743.59,0.1,0.03409,3e-05,4.38746]
[1777887407727,38.88,79743.59,0.1,0.03409,3e-05,4.38746]
[1777887407781,38.88,79738.9,0.1,0.03393,3e-05,4.37056]
[1777887413696,38.88,79739.9,0.1,0.03397,3e-05,4.37529]
[1777887418724,38.89,79739.84,0.1,0.03399,3e-05,4.37646]
[1777887423760,38.89,79739.09,0.1,0.03397,3e-05,4.37508]
[1777887431815,38.89,79731.74,0.1,0.03374,3e-05,4.34983]
[1777887436851,38.89,79734.28,0.1,0.03382,3e-05,4.35882]
[1777887444907,38.89,79738.19,0.1,0.03396,3e-05,4.37315]
[1777887447928,38.9,79748.54,0.1,0.03431,3e-05,4.41114]
[1777887452964,38.9,79753.96,0.1,0.03448,3e-05,4.42827]
[1777887457998,38.9,79753.62,0.1,0.03447,3e-05,4.42794]
[1777887463036,38.9,79761.56,0.1,0.03475,3e-05,4.45774]
[1777887468070,38.91,79767.91,0.1,0.03497,3e-05,4.48158]
[1777887473104,38.91,79765.96,0.1,0.03491,3e-05,4.47496]
[1777887478140,38.91,79764.08,0.1,0.03485,3e-05,4.46862]
[1777887483175,38.91,79767.96,0.1,0.03499,3e-05,4.48329]
[1777887488210,38.91,79762.7,0.1,0.03482,3e-05,4.46459]
[1777887494251,38.91,79760.84,0.1,0.03474,3e-05,4.45659]
[1777887499287,38.9,79756.52,0.1,0.03458,3e-05,4.43988]
[1777887505329,38.9,79755.92,0.1,0.03455,3e-05,4.43655]
[1777887505835,38.9,79755.92,0.1,0.03455,3e-05,4.43655]
[1777887506336,38.9,79755.04,0.1,0.03452,3e-05,4.43317]
[1777887507144,38.9,79755.04,0.1,0.03452,3e-05,4.43317]
[1777887507342,38.9,79748.94,0.1,0.03431,3e-05,4.41089]
[1777887507654,38.9,79748.94,0.1,0.03431,3e-05,4.41089]
[1777887508350,38.9,79748.22,0.1,0.03429,3e-05,4.40813]
[1777887509989,38.9,79748.22,0.1,0.03429,3e-05,4.40813]
[1777887510034,38.9,79735.88,0.1,0.03387,3e-05,4.36342]
[1777887515399,38.9,79736.65,0.1,0.03387,3e-05,4.36239]
[1777887520405,38.9,79737.37,0.1,0.03389,3e-05,4.36476]
[1777887520456,38.9,79739.31,0.1,0.03395,3e-05,4.37158]
[1777887522671,38.9,79739.31,0.1,0.03395,3e-05,4.37151]
[1777887523278,38.9,79739.31,0.1,0.03395,3e-05,4.37151]
[1777887523358,38.9,79750.35,0.1,0.03432,3e-05,4.41114]
[1777887523787,38.9,79750.35,0.1,0.03432,3e-05,4.41114]
[1777887523834,38.9,79748.35,0.1,0.03425,3e-05,4.40379]
[1777887527863,38.9,79752.3,0.1,0.03439,3e-05,4.41783]
[1777887533525,38.89,79746.67,0.1,0.03419,3e-05,4.39675]
[1777887538047,38.89,79749.82,0.1,0.03429,3e-05,4.40784]
[1777887543595,38.89,79750.84,0.1,0.03432,3e-05,4.41089]
[1777887548631,38.89,79751.99,0.1,0.03435,3e-05,4.4146]
[1777887553247,38.89,79751.81,0.1,0.03435,3e-05,4.41361]
[1777887553327,38.89,79751.88,0.1,0.03435,3e-05,4.41378]
[1777887553806,38.89,79751.88,0.1,0.03435,3e-05,4.41378]
[1777887553907,38.89,79751.87,0.1,0.03435,3e-05,4.41366]
[1777887560069,38.89,79751.81,0.1,0.03434,3e-05,4.41305]
[1777887563792,38.89,79752.63,0.1,0.03437,3e-05,4.41573]
[1777887563887,38.89,79752.68,0.1,0.03437,3e-05,4.41583]
[1777887569778,38.89,79753.01,0.1,0.03437,3e-05,4.41659]
[1777887570440,38.89,79753.01,0.1,0.03437,3e-05,4.41659]
[1777887570785,38.89,79753.13,0.1,0.03438,3e-05,4.41695]
[1777887574812,38.89,79766.32,0.1,0.0348,3e-05,4.46133]
[1777887577882,38.89,79773.96,0.1,0.03506,3e-05,4.48919]
[1777887583878,38.88,79784.25,0.1,0.0354,3e-05,4.52571]
[1777887587906,38.88,79794.65,0.1,0.03575,3e-05,4.56327]
[1777887589119,38.88,79794.65,0.1,0.03575,3e-05,4.56327]
[1777887594955,38.87,79796.25,0.1,0.03579,3e-05,4.56674]
[1777887599992,38.87,79792.41,0.1,0.03563,3e-05,4.55063]
[1777887605029,38.86,79783.85,0.1,0.03532,3e-05,4.51729]
[1777887610063,38.86,79771.7,0.1,0.03489,3e-05,4.47128]
[1777887615097,38.86,79773.67,0.1,0.03495,3e-05,4.47722]
[1777887620133,38.85,79772.58,0.1,0.0349,3e-05,4.47192]
[1777887621772,38.85,79773.58,0.1,0.03493,3e-05,4.47531]
[1777887622359,38.85,79774.18,0.1,0.03495,3e-05,4.47724]
[1777887625231,38.85,79773.09,0.1,0.0349,3e-05,4.47273]
[1777887625333,38.85,79774.6,0.1,0.03495,3e-05,4.478]
[1777887626404,38.85,79774.6,0.1,0.03495,3e-05,4.478]
[1777887627182,38.85,79775.16,0.1,0.03497,3e-05,4.47954]
[1777887635239,38.84,79775.22,0.1,0.03492,3e-05,4.47424]
[1777887640273,38.84,79775.49,0.1,0.03492,3e-05,4.47397]
[1777887646316,38.84,79775.46,0.1,0.03491,3e-05,4.47236]
[1777887651351,38.83,79775.63,0.1,0.0349,3e-05,4.4715]
[1777887656387,38.83,79776.14,0.1,0.03491,3e-05,4.47236]
[1777887661423,38.83,79774.15,0.1,0.03483,3e-05,4.46388]
[1777887666459,38.82,79774.22,0.1,0.03482,3e-05,4.46298]
[1777887671492,38.82,79776.37,0.1,0.03488,3e-05,4.46967]
[1777887674700,38.82,79785.52,0.1,0.03519,3e-05,4.50245]
[1777887675522,38.82,79784.89,0.1,0.03516,3e-05,4.49985]
[1777887676849,38.82,79785.51,0.1,0.03518,3e-05,4.50184]
[1777887676946,38.82,79785.36,0.1,0.03517,3e-05,4.50101]
[1777887682571,38.81,79788.22,0.1,0.03526,3e-05,4.51007]
[1777887684362,38.81,79788.22,0.1,0.03526,3e-05,4.51007]
[1777887684463,38.81,79786.67,0.1,0.0352,3e-05,4.50375]
[1777887689621,38.81,79789.0,0.1,0.03527,3e-05,4.51137]
[1777887694656,38.81,79792.38,0.1,0.03535,3e-05,4.51876]
[1777887699696,38.8,79797.32,0.1,0.0355,3e-05,4.5353]
[1777887704731,38.8,79796.83,0.1,0.03547,3e-05,4.53191]
[1777887709765,38.79,79802.4,0.1,0.03565,3e-05,4.55085]
[1777887714806,38.79,79801.04,0.1,0.03558,3e-05,4.54413]
[1777887719842,38.78,79805.49,0.1,0.03572,3e-05,4.55862]
[1777887724877,38.78,79801.79,0.1,0.03557,3e-05,4.54325]
[1777887726500,38.78,79801.79,0.1,0.03557,3e-05,4.54325]
[1777887726894,38.78,79801.37,0.1,0.03556,3e-05,4.54138]
[1777887731926,38.77,79792.51,0.1,0.03523,3e-05,4.50698]
[1777887733082,38.77,79792.51,0.1,0.03523,3e-05,4.50698]
[1777887733122,38.77,79796.12,0.1,0.03536,3e-05,4.52002]
[1777887734549,38.77,79796.12,0.1,0.03536,3e-05,4.52002]
[1777887734557,38.77,79802.34,0.1,0.03557,3e-05,4.54272]
[1777887734787,38.77,79802.34,0.1,0.03557,3e-05,4.54272]
[1777887734948,38.77,79802.34,0.1,0.03557,3e-05,4.54243]
[1777887739485,38.77,79808.31,0.1,0.03577,3e-05,4.56353]
[1777887739525,38.77,79810.93,0.1,0.03585,4e-05,4.5729]
[1777887740328,38.77,79810.93,0.1,0.03585,4e-05,4.5729]
[1777887740354,38.77,79810.55,0.1,0.03584,4e-05,4.57112]
[1777887741406,38.77,79810.55,0.1,0.03584,4e-05,4.57112]
[1777887741435,38.77,79810.98,0.1,0.03585,4e-05,4.57234]
[1777887744521,38.76,79811.32,0.1,0.03585,4e-05,4.57286]
[1777887744589,38.76,79811.33,0.1,0.03585,4e-05,4.57252]
[1777887745567,38.76,79811.33,0.1,0.03585,4e-05,4.57252]
[1777887746025,38.76,79826.04,0.1,0.03636,4e-05,4.62669]
[1777887746714,38.76,79826.04,0.1,0.03636,4e-05,4.62669]
[1777887747033,38.76,79829.3,0.1,0.03647,4e-05,4.63846]
[1777887750348,38.76,79828.99,0.1,0.03645,4e-05,4.63634]
[1777887750449,38.76,79828.75,0.1,0.03644,4e-05,4.63496]
[1777887756100,38.75,79828.85,0.1,0.03639,4e-05,4.62896]
[1777887761132,38.74,79829.94,0.1,0.03641,4e-05,4.63076]
[1777887761981,38.74,79829.94,0.1,0.03641,4e-05,4.63076]
[1777887764389,38.74,79835.32,0.1,0.03659,4e-05,4.65006]
[1777887764473,38.74,79835.52,0.1,0.03659,4e-05,4.65033]
[1777887764945,38.74,79835.52,0.1,0.03659,4e-05,4.65033]
[1777887765179,38.74,79835.6,0.1,0.03659,4e-05,4.65016]
[1777887768551,38.74,79835.55,0.1,0.03658,4e-05,4.64902]
[1777887768562,38.73,79832.29,0.1,0.03646,4e-05,4.63629]
[1777887769005,38.73,79832.29,0.1,0.03646,4e-05,4.63629]
[1777887769381,38.73,79832.29,0.1,0.03646,4e-05,4.63629]
[1777887769395,38.73,79832.23,0.1,0.03645,4e-05,4.6356]
[1777887775228,38.73,79828.36,0.1,0.03629,4e-05,4.61855]
[1777887777921,38.72,79828.84,0.1,0.0363,4e-05,4.61955]
[1777887783335,38.72,79830.69,0.1,0.03634,4e-05,4.62446]
[1777887783388,38.72,79839.12,0.1,0.03664,4e-05,4.65576]
[1777887784587,38.72,79839.12,0.1,0.03664,4e-05,4.65576]
[1777887785467,38.72,79839.2,0.1,0.03664,4e-05,4.65564]
[1777887788621,38.71,79851.61,0.1,0.03707,4e-05,4.70073]
[1777887794615,38.71,79847.99,0.1,0.03691,4e-05,4.68449]
[1777887798293,38.7,79853.62,0.1,0.0371,4e-05,4.70381]
[1777887798391,38.7,79853.19,0.1,0.03707,4e-05,4.70164]
[1777887800371,38.7,79854.24,0.1,0.03711,4e-05,4.70509]
[1777887800405,38.7,79856.65,0.1,0.03719,4e-05,4.71372]
[1777887805440,38.69,79855.43,0.1,0.03712,4e-05,4.70635]
[1777887808552,38.69,79858.11,0.1,0.03721,4e-05,4.71546]
[1777887810801,38.68,79856.66,0.1,0.03714,4e-05,4.70828]
[1777887810904,38.68,79856.66,0.1,0.03714,4e-05,4.70828]
[1777887811481,38.68,79858.23,0.1,0.03716,4e-05,4.71011]
[1777887812454,38.68,79858.23,0.1,0.03716,4e-05,4.71011]
[1777887812488,38.68,79860.49,0.1,0.03724,4e-05,4.71846]
[1777887813618,38.68,79860.49,0.1,0.03724,4e-05,4.71846]
[1777887813666,38.68,79858.44,0.1,0.03716,4e-05,4.7101]
[1777887814600,38.68,79858.44,0.1,0.03716,4e-05,4.7101]
[1777887814606,38.68,79858.75,0.1,0.03717,4e-05,4.71073]
[1777887820252,38.67,79857.93,0.1,0.03711,4e-05,4.70488]
[1777887825581,38.66,79848.33,0.1,0.03674,4e-05,4.66594]
[1777887826590,38.66,79837.83,0.1,0.03636,4e-05,4.62587]
[1777887827882,38.66,79837.14,0.1,0.03633,4e-05,4.62286]
[1777887833636,38.66,79837.5,0.1,0.03632,4e-05,4.62159]
[1777887834651,38.66,79837.5,0.1,0.03632,4e-05,4.62159]
[1777887837856,38.65,79839.57,0.1,0.03637,4e-05,4.62719]
[1777887839482,38.65,79838.61,0.1,0.03634,4e-05,4.62314]
[1777887844715,38.64,79833.07,0.1,0.03612,4e-05,4.60023]
[1777887850432,38.64,79833.75,0.1,0.03612,4e-05,4.60032]
[1777887855792,38.63,79832.81,0.1,0.03607,4e-05,4.59476]
[1777887857412,38.63,79832.81,0.1,0.03607,4e-05,4.59476]
[1777887857424,38.63,79833.31,0.1,0.03608,4e-05,4.59583]
[1777887862842,38.63,79834.97,0.1,0.03612,4e-05,4.60002]
[1777887867876,38.62,79834.27,0.1,0.03607,4e-05,4.59535]
[1777887872911,38.61,79834.15,0.1,0.03602,4e-05,4.58937]
[1777887876503,38.61,79829.53,0.1,0.03585,4e-05,4.57131]
[1777887876549,38.61,79828.31,0.1,0.0358,4e-05,4.56601]
[1777887877977,38.61,79828.31,0.1,0.0358,4e-05,4.56601]
[1777887878388,38.61,79828.31,0.1,0.0358,4e-05,4.56601]
[1777887879470,38.61,79827.29,0.1,0.03576,4e-05,4.56148]
[1777887879571,38.61,79826.91,0.1,0.03574,4e-05,4.55971]
[1777887885485,38.6,79828.76,0.1,0.03579,4e-05,4.5648]
[1777887885526,38.6,79830.05,0.1,0.03583,4e-05,4.56924]
[1777887890714,38.6,79829.93,0.1,0.03581,4e-05,4.56688]
[1777887893451,38.6,79829.38,0.1,0.03578,4e-05,4.56406]
[1777887895913,38.59,79830.29,0.1,0.0358,4e-05,4.56634]
[1777887897519,38.59,79831.18,0.1,0.03583,4e-05,4.56929]
[1777887898899,38.59,79831.33,0.1,0.03583,4e-05,4.56909]
[1777887899323,38.59,79831.33,0.1,0.03583,4e-05,4.56909]
[1777887901308,38.59,79831.83,0.1,0.03584,4e-05,4.57021]
[1777887901913,38.59,79831.68,0.1,0.03583,4e-05,4.56928]
[1777887905895,38.58,79832.76,0.1,0.03585,4e-05,4.57183]
[1777887907886,38.58,79833.05,0.1,0.03586,4e-05,4.57255]
[1777887907994,38.58,79833.05,0.1,0.03586,4e-05,4.57255]
[1777887908157,38.58,79830.18,0.1,0.03575,4e-05,4.56111]
[1777887909255,38.58,79830.18,0.1,0.03575,4e-05,4.56111]
[1777887909267,38.58,79830.3,0.1,0.03575,4e-05,4.5612]
[1777887911138,38.58,79830.3,0.1,0.03575,4e-05,4.56086]
[1777887911184,38.58,79830.62,0.1,0.03576,4e-05,4.56171]
[1777887915123,38.58,79830.96,0.1,0.03576,4e-05,4.56196]
[1777887917867,38.57,79823.53,0.1,0.03549,3e-05,4.53338]
[1777887924271,38.57,79823.99,0.1,0.03549,3e-05,4.53303]
[1777887930075,38.56,79826.08,0.1,0.03555,3e-05,4.53954]
[1777887936356,38.56,79821.08,0.1,0.03533,3e-05,4.51508]
[1777887937835,38.56,79820.73,0.1,0.03531,3e-05,4.5135]
[1777887943405,38.55,79819.98,0.1,0.03527,3e-05,4.50905]
[1777887948440,38.55,79819.79,0.1,0.03525,3e-05,4.50701]
[1777887953475,38.55,79819.44,0.1,0.03523,3e-05,4.5044]
[1777887958510,38.54,79817.76,0.1,0.03516,3e-05,4.49692]
[1777887959331,38.54,79817.76,0.1,0.03516,3e-05,4.49692]
[1777887959516,38.54,79823.69,0.1,0.03536,3e-05,4.51863]
[1777887959880,38.54,79823.69,0.1,0.03536,3e-05,4.51863]
[1777887960524,38.54,79825.0,0.1,0.0354,3e-05,4.52321]
[1777887966566,38.54,79826.22,0.1,0.03543,3e-05,4.52602]
[1777887968904,38.54,79825.39,0.1,0.03539,3e-05,4.52239]
[1777887973616,38.53,79805.79,0.1,0.0347,3e-05,4.44869]
[1777887978649,38.53,79799.16,0.1,0.03447,3e-05,4.42374]
[1777887983685,38.53,79799.82,0.1,0.03449,3e-05,4.42572]
[1777887989728,38.53,79803.75,0.1,0.03462,3e-05,4.43958]
[1777887994764,38.53,79806.03,0.1,0.03467,3e-05,4.44397]
[1777887999798,38.53,79807.7,0.1,0.03472,3e-05,4.44967]
[1777888002820,38.53,79819.37,0.1,0.03512,3e-05,4.49241]
[1777888008862,38.52,79820.73,0.1,0.03516,3e-05,4.49644]
[1777888013897,38.52,79823.32,0.1,0.03524,3e-05,4.50523]
[1777888021634,38.52,79824.05,0.1,0.03525,3e-05,4.50657]
[1777888026987,38.51,79822.74,0.1,0.0352,3e-05,4.50074]
[1777888032022,38.51,79819.36,0.1,0.03507,3e-05,4.48773]
[1777888037057,38.51,79819.47,0.1,0.03507,3e-05,4.48751]
[1777888042093,38.51,79817.17,0.1,0.03499,3e-05,4.47846]
[1777888047128,38.51,79815.83,0.1,0.03494,3e-05,4.473]
[1777888052163,38.51,79812.77,0.1,0.0348,3e-05,4.45762]
[1777888057201,38.51,79810.06,0.1,0.0347,3e-05,4.44728]
[1777888062234,38.51,79809.29,0.1,0.03467,3e-05,4.44413]
[1777888071296,38.5,79809.12,0.1,0.03466,3e-05,4.44302]
[1777888076332,38.5,79805.66,0.1,0.03454,3e-05,4.43019]
[1777888080360,38.5,79795.34,0.1,0.03419,3e-05,4.39249]
[1777888085395,38.5,79792.78,0.1,0.03411,3e-05,4.38339]
[1777888087409,38.5,79781.97,0.1,0.03374,3e-05,4.3443]
[1777888092445,38.51,79778.99,0.1,0.03365,3e-05,4.33407]
[1777888097479,38.51,79780.61,0.1,0.03371,3e-05,4.34048]
[1777888103521,38.51,79780.02,0.1,0.03369,3e-05,4.33891]
[1777888104528,38.51,79792.02,0.1,0.0341,3e-05,4.38249]
[1777888109801,38.51,79794.17,0.1,0.03417,3e-05,4.39034]
[1777888115605,38.51,79796.93,0.1,0.03424,3e-05,4.39696]
[1777888121647,38.51,79799.35,0.1,0.03432,3e-05,4.40575]
[1777888126684,38.51,79803.25,0.1,0.03445,3e-05,4.41986]
[1777888130149,38.51,79802.56,0.1,0.03443,3e-05,4.41723]
[1777888135745,38.51,79801.02,0.1,0.03437,3e-05,4.4114]
[1777888140781,38.51,79808.63,0.1,0.03463,3e-05,4.43907]
[1777888145819,38.51,79807.04,0.1,0.03457,3e-05,4.43285]
[1777888150854,38.51,79809.46,0.1,0.03465,3e-05,4.44131]
[1777888155888,38.5,79810.1,0.1,0.03467,3e-05,4.44318]
[1777888157883,38.5,79809.99,0.1,0.03467,3e-05,4.44268]
[1777888162938,38.5,79815.72,0.1,0.03486,3e-05,4.46307]
[1777888167838,38.5,79818.68,0.1,0.03495,3e-05,4.4734]
[1777888171471,38.5,79824.19,0.1,0.03514,3e-05,4.49307]
[1777888177036,38.5,79828.53,0.1,0.03525,3e-05,4.50457]
[1777888182765,38.49,79825.2,0.1,0.03513,3e-05,4.49117]
[1777888188112,38.49,79825.71,0.1,0.03514,3e-05,4.4922]
[1777888193148,38.49,79830.22,0.1,0.03529,3e-05,4.50806]
[1777888195340,38.49,79830.81,0.1,0.0353,3e-05,4.51006]
[1777888195471,38.49,79830.81,0.1,0.0353,3e-05,4.51006]
[1777888195589,38.49,79830.81,0.1,0.0353,3e-05,4.51006]
[1777888195609,38.49,79830.81,0.1,0.0353,3e-05,4.51006]
[1777888195688,38.49,79830.81,0.1,0.0353,3e-05,4.51006]
[1777888195784,38.49,79834.03,0.1,0.03541,3e-05,4.52163]
[1777888196270,38.49,79834.03,0.1,0.03541,3e-05,4.52163]
[1777888196355,38.49,79834.03,0.1,0.03541,3e-05,4.52163]
[1777888197053,38.49,79834.03,0.1,0.03541,3e-05,4.52163]
[1777888196456,38.49,79855.98,0.1,0.03619,4e-05,4.60356]
[1777888197175,38.49,79855.93,0.1,0.03618,4e-05,4.60337]
[1777888198723,38.49,79855.93,0.1,0.03618,4e-05,4.60337]
[1777888198823,38.49,79857.64,0.1,0.03624,4e-05,4.60974]
[1777888202070,38.49,79855.58,0.1,0.03617,4e-05,4.60191]
[1777888211276,38.48,79855.66,0.1,0.03615,4e-05,4.59986]
[1777888216312,38.48,79857.91,0.1,0.03622,4e-05,4.60685]
[1777888221354,38.48,79859.24,0.1,0.03626,4e-05,4.6112]
[1777888226390,38.47,79859.0,0.1,0.03625,4e-05,4.60994]
[1777888231833,38.47,79859.46,0.1,0.03626,4e-05,4.61143]
[1777888237466,38.47,79867.27,0.1,0.03651,4e-05,4.63692]
[1777888242501,38.47,79866.63,0.1,0.03648,4e-05,4.63408]
[1777888248544,38.47,79866.2,0.1,0.03646,4e-05,4.63136]
[1777888252479,38.47,79865.82,0.1,0.03643,4e-05,4.62878]
[1777888254726,38.46,79866.21,0.1,0.03644,4e-05,4.6295]
[1777888260059,38.46,79874.79,0.1,0.03673,4e-05,4.66054]
[1777888265073,38.45,79876.83,0.1,0.03678,4e-05,4.66612]
[1777888274725,38.44,79872.21,0.1,0.03657,4e-05,4.64396]
[1777888275475,38.44,79872.21,0.1,0.03657,4e-05,4.64396]
[1777888280768,38.44,79873.56,0.1,0.0366,4e-05,4.64659]
[1777888285802,38.43,79874.17,0.1,0.0366,4e-05,4.64685]
[1777888290374,38.43,79875.67,0.1,0.03664,4e-05,4.65091]
[1777888291844,38.42,79868.37,0.1,0.03634,4e-05,4.61886]
[1777888296880,38.42,79865.32,0.1,0.03622,4e-05,4.60564]
[1777888301914,38.42,79864.33,0.1,0.03617,4e-05,4.60025]
[1777888306506,38.41,79864.06,0.1,0.03614,4e-05,4.59787]
[1777888307671,38.41,79864.0,0.1,0.03614,4e-05,4.59731]
[1777888309720,38.41,79863.81,0.1,0.03612,4e-05,4.59591]
[1777888315010,38.41,79862.27,0.1,0.03605,4e-05,4.58809]
[1777888315213,38.41,79862.27,0.1,0.03605,4e-05,4.58809]
[1777888321051,38.4,79857.61,0.1,0.03587,4e-05,4.56864]
[1777888326087,38.4,79850.88,0.1,0.03561,4e-05,4.54204]
[1777888331121,38.39,79849.42,0.1,0.03555,4e-05,4.53523]
[1777888336157,38.39,79849.46,0.1,0.03554,4e-05,4.53404]
[1777888341192,38.39,79850.47,0.1,0.03556,4e-05,4.53649]
[1777888346226,38.38,79851.83,0.1,0.0356,4e-05,4.54024]
[1777888351261,38.38,79851.87,0.1,0.03556,4e-05,4.53551]
[1777888356297,38.38,79848.37,0.1,0.03542,4e-05,4.52114]
[1777888361331,38.37,79841.39,0.1,0.03517,3e-05,4.49396]
[1777888366366,38.37,79840.93,0.1,0.03514,3e-05,4.49116]
[1777888371403,38.37,79841.82,0.1,0.03516,3e-05,4.49335]
[1777888376439,38.36,79841.85,0.1,0.03515,3e-05,4.49236]
[1777888381473,38.36,79840.81,0.1,0.0351,3e-05,4.48718]
[1777888386509,38.36,79841.07,0.1,0.0351,3e-05,4.48709]
[1777888390536,38.36,79853.67,0.1,0.03554,4e-05,4.5334]
[1777888395572,38.35,79858.81,0.1,0.03571,4e-05,4.55122]
[1777888400623,38.35,79859.39,0.1,0.03571,4e-05,4.5515]
[1777888405658,38.34,79858.39,0.1,0.03566,4e-05,4.54617]
[1777888410693,38.34,79858.62,0.1,0.03565,4e-05,4.5455]
[1777888411776,38.34,79858.62,0.1,0.03565,4e-05,4.5455]
[1777888417743,38.34,79861.97,0.1,0.03572,4e-05,4.5524]
[1777888422288,38.33,79864.23,0.1,0.03579,4e-05,4.55994]
[1777888424965,38.33,79866.72,0.1,0.03587,4e-05,4.56835]
[1777888430834,38.32,79872.43,0.1,0.03606,4e-05,4.58769]
[1777888435869,38.32,79874.28,0.1,0.03611,4e-05,4.59316]
[1777888439503,38.32,79877.24,0.1,0.03621,4e-05,4.60375]
[1777888440185,38.32,79877.24,0.1,0.03621,4e-05,4.60375]
[1777888440707,38.32,79877.98,0.1,0.03623,4e-05,4.60594]
[1777888441028,38.32,79877.98,0.1,0.03623,4e-05,4.60594]
[1777888443249,38.32,79880.65,0.1,0.03632,4e-05,4.61546]
[1777888445886,38.31,79883.67,0.1,0.03642,4e-05,4.62596]
[1777888450974,38.31,79883.46,0.1,0.03639,4e-05,4.62329]
[1777888456009,38.31,79883.06,0.1,0.03636,4e-05,4.62027]
[1777888461044,38.3,79883.29,0.1,0.03636,4e-05,4.61969]
[1777888466078,38.3,79893.07,0.1,0.0367,4e-05,4.65543]
[1777888471113,38.29,79893.47,0.1,0.03667,4e-05,4.65175]
[1777888476149,38.29,79896.48,0.1,0.03676,4e-05,4.66161]
[1777888481184,38.29,79901.33,0.1,0.03692,4e-05,4.67838]
[1777888486218,38.28,79899.61,0.1,0.03684,4e-05,4.66996]
[1777888489663,38.28,79899.77,0.1,0.03684,4e-05,4.66952]
[1777888491104,38.28,79893.64,0.1,0.03661,4e-05,4.64577]
[1777888491378,38.28,79893.26,0.1,0.03659,4e-05,4.64401]
[1777888497295,38.27,79891.82,0.1,0.03652,4e-05,4.63666]
[1777888498997,38.27,79892.57,0.1,0.03655,4e-05,4.63921]
[1777888504345,38.27,79892.61,0.1,0.03653,4e-05,4.63745]
[1777888507303,38.26,79892.17,0.1,0.03651,4e-05,4.63514]
[1777888513077,38.26,79888.74,0.1,0.03637,4e-05,4.62021]
[1777888518118,38.26,79887.63,0.1,0.03631,4e-05,4.61416]
[1777888525492,38.25,79887.21,0.1,0.03627,4e-05,4.61043]
[1777888532117,38.25,79885.89,0.1,0.03622,4e-05,4.60422]
[1777888532156,38.24,79884.93,0.1,0.03615,4e-05,4.59614]
[1777888538258,38.24,79878.61,0.1,0.0359,4e-05,4.57057]
[1777888543618,38.24,79879.63,0.1,0.03593,4e-05,4.57311]
[1777888549325,38.23,79878.94,0.1,0.03589,4e-05,4.56919]
[1777888549618,38.23,79879.2,0.1,0.0359,4e-05,4.56991]
[1777888555704,38.23,79877.65,0.1,0.03583,4e-05,4.56223]
[1777888560740,38.22,79877.15,0.1,0.0358,4e-05,4.55906]
[1777888565773,38.22,79877.1,0.1,0.03578,4e-05,4.55759]
[1777888570809,38.22,79878.55,0.1,0.03582,4e-05,4.56175]
[1777888575845,38.21,79878.12,0.1,0.03579,4e-05,4.55882]
[1777888581886,38.21,79877.09,0.1,0.03574,4e-05,4.5534]
[1777888582635,38.21,79877.09,0.1,0.03574,4e-05,4.5534]
[1777888583255,38.21,79877.09,0.1,0.03574,4e-05,4.5534]
[1777888585675,38.21,79868.18,0.1,0.03542,4e-05,4.51929]
[1777888586342,38.21,79868.18,0.1,0.03542,4e-05,4.51929]
[1777888591968,38.21,79869.95,0.1,0.03544,4e-05,4.52098]
[1777888595669,38.2,79869.98,0.1,0.03544,4e-05,4.5205]
[1777888595997,38.2,79869.66,0.1,0.03542,4e-05,4.5191]
[1777888601028,38.2,79865.58,0.1,0.03527,4e-05,4.50299]
[1777888603335,38.2,79865.58,0.1,0.03527,4e-05,4.50299]
[1777888607870,38.2,79867.1,0.1,0.03532,4e-05,4.50776]
[1777888613420,38.2,79869.16,0.1,0.03538,4e-05,4.51473]
[1777888623182,38.19,79873.4,0.1,0.03552,4e-05,4.52886]
[1777888628217,38.19,79875.0,0.1,0.03556,4e-05,4.534]
[1777888632463,38.19,79875.42,0.1,0.03557,4e-05,4.53508]
[1777888638287,38.19,79875.96,0.1,0.03558,4e-05,4.53594]
[1777888643323,38.18,79876.17,0.1,0.03558,4e-05,4.53591]
[1777888645235,38.18,79874.39,0.1,0.03552,4e-05,4.52907]
[1777888645777,38.18,79871.83,0.1,0.03542,4e-05,4.51918]
[1777888646362,38.18,79851.08,0.1,0.0347,3e-05,4.44186]
[1777888646974,38.18,79851.08,0.1,0.0347,3e-05,4.44186]
[1777888647884,38.18,79850.55,0.1,0.03468,3e-05,4.43987]
[1777888653393,38.18,79846.35,0.1,0.03451,3e-05,4.42081]
[1777888658427,38.18,79845.67,0.1,0.03448,3e-05,4.41827]
[1777888658985,38.18,79845.67,0.1,0.03448,3e-05,4.41827]
[1777888664470,38.18,79845.49,0.1,0.03448,3e-05,4.41754]
[1777888667936,38.18,79844.12,0.1,0.03443,3e-05,4.41246]
[1777888673669,38.18,79846.44,0.1,0.03451,3e-05,4.42107]
[1777888679575,38.18,79855.43,0.1,0.03482,3e-05,4.45426]
[1777888684610,38.18,79853.36,0.1,0.03476,3e-05,4.44738]
[1777888686637,38.18,79856.6,0.1,0.03487,3e-05,4.45935]
[1777888687166,38.18,79856.6,0.1,0.03487,3e-05,4.45935]
[1777888694680,38.18,79850.54,0.1,0.03466,3e-05,4.43672]
[1777888699715,38.18,79847.12,0.1,0.03454,3e-05,4.42412]
[1777888704750,38.18,79843.83,0.1,0.03443,3e-05,4.41208]
[1777888709784,38.18,79842.56,0.1,0.03438,3e-05,4.40745]
[1777888714820,38.18,79840.15,0.1,0.03427,3e-05,4.39507]
[1777888719854,38.18,79837.0,0.1,0.03417,3e-05,4.38345]
[1777888727579,38.18,79837.73,0.1,0.03419,3e-05,4.38603]
[1777888732946,38.18,79834.41,0.1,0.03408,3e-05,4.37373]
[1777888737981,38.18,79827.99,0.1,0.03386,3e-05,4.35027]
[1777888743016,38.18,79825.8,0.1,0.03378,3e-05,4.34249]
[1777888748056,38.19,79817.38,0.1,0.0335,3e-05,4.31211]
[1777888754093,38.19,79818.5,0.1,0.03355,3e-05,4.31684]
[1777888754733,38.19,79818.5,0.1,0.03355,3e-05,4.31684]
[1777888756663,38.19,79822.63,0.1,0.03369,3e-05,4.33203]
[1777888762153,38.19,79825.05,0.1,0.03377,3e-05,4.34125]
[1777888767186,38.19,79825.24,0.1,0.03378,3e-05,4.34225]
[1777888772222,38.19,79826.97,0.1,0.03382,3e-05,4.34539]
[1777888779272,38.19,79827.78,0.1,0.03385,3e-05,4.34877]
[1777888784308,38.19,79829.44,0.1,0.03391,3e-05,4.35511]
[1777888789342,38.19,79828.83,0.1,0.03389,3e-05,4.35316]
[1777888795385,38.19,79829.23,0.1,0.03391,3e-05,4.35502]
[1777888801104,38.19,79827.51,0.1,0.03385,3e-05,4.3491]
[1777888801190,38.19,79827.51,0.1,0.03385,3e-05,4.3491]
[1777888801344,38.19,79827.51,0.1,0.03385,3e-05,4.3491]
[1777888801427,38.19,79827.79,0.1,0.03386,3e-05,4.35012]
[1777888802162,38.19,79827.79,0.1,0.03386,3e-05,4.35012]
[1777888802475,38.19,79851.51,0.1,0.03468,3e-05,4.4375]
[1777888806462,38.19,79864.66,0.1,0.03513,4e-05,4.48557]
[1777888808907,38.19,79857.05,0.1,0.03486,3e-05,4.45677]
[1777888809075,38.19,79857.05,0.1,0.03486,3e-05,4.45677]
[1777888813760,38.19,79848.35,0.1,0.03455,3e-05,4.42348]
[1777888819458,38.19,79835.09,0.1,0.03408,3e-05,4.37395]
[1777888824589,38.19,79825.4,0.1,0.03375,3e-05,4.33808]
[1777888829623,38.19,79823.76,0.1,0.03369,3e-05,4.33196]
[1777888834659,38.19,79825.67,0.1,0.03373,3e-05,4.3354]
[1777888839694,38.19,79827.59,0.1,0.0338,3e-05,4.34236]
[1777888844729,38.19,79823.78,0.1,0.03367,3e-05,4.32847]
[1777888850441,38.19,79816.87,0.1,0.03344,3e-05,4.30361]
[1777888853796,38.19,79805.24,0.1,0.03305,3e-05,4.2618]
[1777888858830,38.19,79805.19,0.1,0.03305,3e-05,4.26223]
[1777888863865,38.19,79803.52,0.1,0.033,3e-05,4.25674]
[1777888869143,38.19,79801.82,0.1,0.03295,3e-05,4.25104]
[1777888874941,38.19,79797.33,0.1,0.03281,3e-05,4.23569]
[1777888877963,38.19,79784.66,0.1,0.03239,3e-05,4.19088]
[1777888882998,38.2,79783.59,0.1,0.03237,3e-05,4.18807]
[1777888888033,38.2,79784.83,0.1,0.03242,3e-05,4.19351]
[1777888893068,38.2,79787.53,0.1,0.03249,3e-05,4.20073]
[1777888898102,38.2,79792.75,0.1,0.03267,3e-05,4.22044]
[1777888903139,38.21,79793.01,0.1,0.03269,3e-05,4.22221]
[1777888908174,38.21,79789.63,0.1,0.03259,3e-05,4.21102]
[1777888913208,38.21,79788.48,0.1,0.03256,3e-05,4.20791]
[1777888918244,38.21,79788.52,0.1,0.03257,3e-05,4.20908]
[1777888922272,38.22,79761.76,0.1,0.0317,3e-05,4.11528]
[1777888924092,38.22,79760.47,0.1,0.03167,3e-05,4.1111]
[1777888924452,38.22,79760.47,0.1,0.03167,3e-05,4.1111]
[1777888924539,38.22,79760.47,0.1,0.03167,3e-05,4.1111]
[1777888924553,38.22,79725.6,0.1,0.03056,3e-05,3.99039]
[1777888925275,38.22,79725.6,0.1,0.03056,3e-05,3.99039]
[1777888925445,38.22,79725.6,0.1,0.03056,3e-05,3.99039]
[1777888925502,38.22,79695.27,0.1,0.02963,3e-05,3.88805]
[1777888926614,38.22,79695.27,0.1,0.02963,3e-05,3.88805]
[1777888926695,38.22,79684.98,0.1,0.02932,3e-05,3.85346]
[1777888928319,38.22,79697.52,0.1,0.02971,3e-05,3.89711]
[1777888930279,38.23,79698.52,0.1,0.02976,3e-05,3.9016]
[1777888930686,38.23,79698.52,0.1,0.02976,3e-05,3.9016]
[1777888931370,38.23,79693.82,0.1,0.02962,3e-05,3.88683]
[1777888931388,38.23,79691.94,0.1,0.02957,3e-05,3.88159]
[1777888937382,38.25,79688.55,0.1,0.02953,3e-05,3.87693]
[1777888938642,38.26,79652.51,0.1,0.02847,3e-05,3.75935]
[1777888940403,38.29,79622.58,0.1,0.02772,3e-05,3.67468]
[1777888942565,38.33,79617.38,0.1,0.0277,3e-05,3.67212]
[1777888942623,38.37,79614.55,0.1,0.02774,3e-05,3.67723]
[1777888947707,38.57,79606.82,0.1,0.02814,3e-05,3.72077]
[1777888950237,38.64,79613.97,0.1,0.02859,3e-05,3.77017]
[1777888953146,38.74,79623.52,0.1,0.02917,3e-05,3.83386]
[1777888953715,38.74,79623.52,0.1,0.02917,3e-05,3.83386]
[1777888954330,38.77,79631.7,0.1,0.02952,3e-05,3.87208]
[1777888954500,38.8,79631.7,0.1,0.02962,3e-05,3.88261]
[1777888957547,38.86,79631.01,0.1,0.02979,3e-05,3.90086]
[1777888957592,38.91,79634.33,0.1,0.03007,3e-05,3.93175]
[1777888958861,38.91,79634.33,0.1,0.03007,3e-05,3.93175]
[1777888959075,38.94,79634.33,0.1,0.03016,3e-05,3.94122]
[1777888959417,38.94,79634.33,0.1,0.03016,3e-05,3.94122]
[1777888960040,38.96,79628.94,0.1,0.03008,3e-05,3.93279]
[1777888960544,38.96,79627.79,0.1,0.03005,3e-05,3.92895]
[1777888961506,38.96,79627.79,0.1,0.03005,3e-05,3.92895]
[1777888961590,39.01,79624.34,0.1,0.03011,3e-05,3.93589]
[1777888962130,39.01,79624.34,0.1,0.03011,3e-05,3.93589]
[1777888962199,39.01,79624.34,0.1,0.03011,3e-05,3.93589]
[1777888963172,39.02,79624.34,0.1,0.03012,3e-05,3.93683]
[1777888963218,39.02,79624.34,0.1,0.03012,3e-05,3.93683]
[1777888963413,39.02,79624.34,0.1,0.03012,3e-05,3.93683]
[1777888963513,39.02,79624.34,0.1,0.03012,3e-05,3.93683]
[1777888963613,39.04,79608.82,0.1,0.02974,3e-05,3.89509]
[1777888967593,39.13,79596.15,0.1,0.02964,3e-05,3.88376]
[1777888970826,39.14,79572.6,0.1,0.02897,3e-05,3.80965]
[1777888970955,39.14,79572.6,0.1,0.02897,3e-05,3.80965]
[1777888972633,39.17,79557.02,0.1,0.02863,3e-05,3.77103]
[1777888974971,39.23,79565.1,0.1,0.02905,3e-05,3.81773]
[1777888978677,39.34,79547.08,0.1,0.0289,3e-05,3.80019]
[1777888981362,39.4,79555.97,0.1,0.02935,3e-05,3.84943]
[1777888981875,39.4,79555.97,0.1,0.02935,3e-05,3.84943]
[1777888982157,39.4,79551.73,0.1,0.02922,3e-05,3.83565]
[1777888982731,39.4,79461.09,0.1,0.02666,3e-05,3.54949]
[1777888983242,39.4,79461.09,0.1,0.02666,3e-05,3.54949]
[1777888983745,39.47,79433.03,0.1,0.0261,3e-05,3.4862]
[1777888985985,39.49,79439.35,0.1,0.02634,3e-05,3.51334]
[1777888986669,39.49,79439.35,0.1,0.02634,3e-05,3.51334]
[1777888986765,39.49,79421.83,0.1,0.02588,3e-05,3.46104]
[1777888987231,39.49,79421.83,0.1,0.02588,3e-05,3.46104]
[1777888987832,39.54,79459.25,0.1,0.02703,3e-05,3.59075]
[1777888990796,39.66,79470.52,0.1,0.02773,3e-05,3.66817]
[1777888992808,39.71,79440.92,0.1,0.02706,3e-05,3.59265]
[1777888994819,39.75,79457.76,0.1,0.02766,3e-05,3.65969]
[1777888995832,39.76,79473.55,0.1,0.02811,3e-05,3.71022]
[1777889000868,39.77,79480.24,0.1,0.02835,3e-05,3.73696]
[1777889003888,39.78,79499.3,0.1,0.02892,3e-05,3.80065]
[1777889004078,39.78,79499.3,0.1,0.02892,3e-05,3.80065]
[1777889004897,39.79,79499.85,0.1,0.02895,3e-05,3.80342]
[1777889006026,39.79,79491.7,0.1,0.02872,3e-05,3.77849]
[1777889008674,39.79,79486.12,0.1,0.02858,3e-05,3.76287]
[1777889010938,39.8,79499.9,0.1,0.02901,3e-05,3.80995]
[1777889012951,39.81,79518.46,0.1,0.02954,3e-05,3.86832]
[1777889017160,39.82,79528.09,0.1,0.02985,3e-05,3.90225]
[1777889017758,39.82,79528.09,0.1,0.02985,3e-05,3.90225]
[1777889017814,39.82,79545.32,0.1,0.03038,3e-05,3.96019]
[1777889019030,39.82,79552.53,0.1,0.0306,3e-05,3.98467]
[1777889019941,39.82,79552.53,0.1,0.0306,3e-05,3.98467]
[1777889020085,39.83,79550.42,0.1,0.03055,3e-05,3.97844]
[1777889020839,39.83,79550.42,0.1,0.03055,3e-05,3.97844]
[1777889020907,39.83,79523.38,0.1,0.02974,3e-05,3.88997]
[1777889021649,39.83,79523.38,0.1,0.02974,3e-05,3.88997]
[1777889021958,39.83,79456.37,0.1,0.02783,3e-05,3.67757]
[1777889022643,39.83,79456.37,0.1,0.02783,3e-05,3.67757]
[1777889022746,39.83,79446.55,0.1,0.02755,3e-05,3.64704]
[1777889023065,39.83,79446.55,0.1,0.02755,3e-05,3.64704]
[1777889023164,39.83,79403.81,0.1,0.0264,3e-05,3.51727]
[1777889026925,39.91,79411.39,0.1,0.02686,3e-05,3.56827]
[1777889027066,39.96,79428.91,0.1,0.02747,3e-05,3.63686]
[1777889031626,39.97,79423.18,0.1,0.02735,3e-05,3.623]
[1777889031643,39.97,79423.28,0.1,0.02736,3e-05,3.62455]
[1777889032087,39.97,79423.28,0.1,0.02736,3e-05,3.62455]
[1777889032185,39.98,79409.07,0.1,0.02698,3e-05,3.5823]
[1777889033893,39.98,79409.07,0.1,0.02698,3e-05,3.5823]
[1777889033925,39.98,79409.07,0.1,0.02698,3e-05,3.5823]
[1777889034144,40.05,79404.4,0.1,0.02709,3e-05,3.59423]
[1777889034385,40.05,79404.4,0.1,0.02709,3e-05,3.59423]
[1777889034454,40.05,79407.67,0.1,0.02718,3e-05,3.60421]
[1777889036280,40.05,79407.56,0.1,0.02718,3e-05,3.60388]
[1777889036424,40.05,79407.56,0.1,0.02718,3e-05,3.60388]
[1777889036427,40.1,79408.28,0.1,0.02733,3e-05,3.62074]
[1777889037288,40.1,79408.28,0.1,0.02733,3e-05,3.62074]
[1777889037352,40.1,79386.88,0.1,0.02676,3e-05,3.55685]
[1777889039155,40.18,79364.65,0.1,0.02642,3e-05,3.51732]
[1777889040182,40.2,79339.12,0.1,0.02581,3e-05,3.44826]
[1777889042881,40.25,79311.9,0.1,0.02525,3e-05,3.38442]
[1777889045193,40.39,79294.41,0.1,0.02522,3e-05,3.3805]
[1777889046889,40.44,79265.41,0.1,0.02463,2e-05,3.31326]
[1777889048221,40.48,79237.19,0.1,0.02403,2e-05,3.24432]
[1777889050371,40.55,79240.15,0.1,0.02431,2e-05,3.27628]
[1777889050421,40.55,79295.94,0.1,0.02572,3e-05,3.43626]
[1777889051864,40.61,79288.08,0.1,0.02567,3e-05,3.43105]
[1777889052122,40.61,79288.08,0.1,0.02567,3e-05,3.43105]
[1777889052566,40.61,79288.08,0.1,0.02567,3e-05,3.43105]
[1777889054283,40.7,79263.88,0.1,0.02531,3e-05,3.38965]
[1777889055429,40.7,79263.88,0.1,0.02531,3e-05,3.38965]
[1777889055466,40.74,79258.23,0.1,0.0253,3e-05,3.38833]
[1777889056683,40.74,79258.23,0.1,0.0253,3e-05,3.38833]
[1777889056699,40.84,79262.78,0.1,0.02569,3e-05,3.43236]
[1777889057758,40.84,79262.78,0.1,0.02569,3e-05,3.43236]
[1777889057775,40.88,79262.33,0.1,0.02581,3e-05,3.4452]
[1777889059322,40.88,79261.81,0.1,0.0258,3e-05,3.44369]
[1777889060021,40.96,79269.0,0.1,0.02622,3e-05,3.49132]
[1777889062333,41.04,79231.12,0.1,0.02549,3e-05,3.40779]
[1777889065094,41.17,79239.91,0.1,0.02608,3e-05,3.47489]
[1777889066328,41.22,79229.61,0.1,0.02594,3e-05,3.45862]
[1777889066839,41.26,79217.35,0.1,0.02575,3e-05,3.43637]
[1777889068893,41.27,79235.86,0.1,0.02627,3e-05,3.49578]
[1777889069814,41.27,79235.86,0.1,0.02627,3e-05,3.49578]
[1777889069847,41.28,79211.46,0.1,0.02566,3e-05,3.42584]
[1777889071449,41.29,79201.86,0.1,0.02544,3e-05,3.40093]
[1777889075418,41.33,79198.36,0.1,0.02546,3e-05,3.40288]
[1777889075497,41.35,79185.95,0.1,0.02521,2e-05,3.37398]
[1777889080094,41.38,79182.96,0.1,0.02521,2e-05,3.37367]
[1777889080622,41.38,79182.96,0.1,0.02521,2e-05,3.37367]
[1777889082344,41.41,79188.37,0.1,0.02545,2e-05,3.40088]
[1777889082492,41.42,79201.18,0.1,0.02577,3e-05,3.43791]
[1777889083730,41.42,79226.65,0.1,0.02643,3e-05,3.5118]
[1777889087580,41.42,79232.14,0.1,0.02658,3e-05,3.52891]
[1777889090334,41.42,79235.23,0.1,0.02667,3e-05,3.53894]
[1777889091439,41.42,79230.11,0.1,0.02654,3e-05,3.52437]
[1777889094060,41.43,79237.61,0.1,0.02674,3e-05,3.54697]
[1777889094197,41.43,79229.2,0.1,0.02652,3e-05,3.52276]
[1777889096076,41.43,79229.2,0.1,0.02653,3e-05,3.52315]
[1777889096096,41.43,79217.23,0.1,0.02622,3e-05,3.48881]
[1777889097600,41.43,79229.66,0.1,0.02655,3e-05,3.52577]
[1777889099988,41.43,79230.15,0.1,0.02657,3e-05,3.52758]
[1777889100038,41.43,79231.93,0.1,0.02662,3e-05,3.53315]
[1777889100505,41.43,79231.93,0.1,0.02662,3e-05,3.53315]
[1777889101010,41.43,79231.93,0.1,0.02662,3e-05,3.53315]
[1777889101112,41.44,79199.94,0.1,0.0258,3e-05,3.44112]
[1777889101253,41.44,79199.94,0.1,0.0258,3e-05,3.44112]
[1777889101636,41.45,79199.94,0.1,0.02584,3e-05,3.44481]
[1777889102385,41.45,79199.94,0.1,0.02584,3e-05,3.44481]
[1777889103171,41.45,79191.08,0.1,0.02561,3e-05,3.4195]
[1777889103647,41.47,79214.46,0.1,0.02626,3e-05,3.49256]
[1777889106033,41.5,79220.52,0.1,0.02653,3e-05,3.5225]
[1777889106118,41.51,79199.11,0.1,0.02599,3e-05,3.46184]
[1777889108680,41.58,79188.26,0.1,0.02591,3e-05,3.45235]
[1777889111711,41.62,79173.47,0.1,0.02566,3e-05,3.42397]
[1777889116736,41.67,79167.26,0.1,0.02565,3e-05,3.42247]
[1777889120124,41.72,79150.81,0.1,0.02537,2e-05,3.39079]
[1777889121777,41.73,79137.38,0.1,0.02508,2e-05,3.35785]
[1777889126819,41.74,79149.86,0.1,0.0254,2e-05,3.3938]
[1777889131857,41.78,79158.89,0.1,0.02573,3e-05,3.43091]
[1777889132865,41.8,79178.24,0.1,0.02626,3e-05,3.49087]
[1777889133869,41.8,79164.5,0.1,0.02592,3e-05,3.45199]
[1777889136892,41.83,79182.94,0.1,0.02647,3e-05,3.51432]
[1777889140993,41.83,79166.31,0.1,0.02606,3e-05,3.46808]
[1777889142954,41.83,79133.29,0.1,0.02525,2e-05,3.37567]
[1777889143963,41.83,79120.62,0.1,0.02494,2e-05,3.34038]
[1777889149098,41.84,79127.56,0.1,0.02513,2e-05,3.36226]
[1777889155048,41.85,79130.14,0.1,0.02522,2e-05,3.37278]
[1777889160081,41.85,79125.74,0.1,0.02512,2e-05,3.36071]
[1777889162107,41.85,79114.69,0.1,0.02485,2e-05,3.3301]
[1777889164112,41.86,79094.17,0.1,0.02436,2e-05,3.27388]
[1777889166125,41.86,79082.35,0.1,0.02408,2e-05,3.24208]
[1777889168145,41.87,79071.49,0.1,0.02387,2e-05,3.21785]
[1777889173177,41.92,79069.77,0.1,0.02395,2e-05,3.22675]
[1777889176201,41.94,79083.08,0.1,0.02431,2e-05,3.26812]
[1777889177207,41.94,79068.08,0.1,0.02396,2e-05,3.22815]
[1777889182243,41.99,79067.59,0.1,0.0241,2e-05,3.24413]
[1777889187277,42.0,79068.43,0.1,0.02415,2e-05,3.24935]
[1777889192354,42.01,79065.92,0.1,0.02408,2e-05,3.24068]
[1777889192386,42.01,79020.45,0.1,0.02303,2e-05,3.11939]
[1777889195337,42.07,79008.07,0.1,0.02291,2e-05,3.10595]
[1777889198358,42.13,78995.44,0.1,0.02279,2e-05,3.09134]
[1777889201130,42.23,78959.64,0.1,0.02225,2e-05,3.02844]
[1777889204076,42.34,78926.99,0.1,0.02182,2e-05,2.97696]
[1777889205413,42.36,78885.26,0.1,0.02098,2e-05,2.8791]
[1777889211206,42.51,78875.98,0.1,0.02115,2e-05,2.89855]
[1777889216488,42.63,78886.47,0.1,0.02168,2e-05,2.96007]
[1777889221538,42.74,78879.18,0.1,0.02179,2e-05,2.97163]
[1777889222534,42.76,78865.44,0.1,0.02154,2e-05,2.94323]
[1777889223545,42.78,78854.31,0.1,0.02136,2e-05,2.92192]
[1777889224548,42.8,78823.9,0.1,0.02079,2e-05,2.85421]
[1777889225567,42.83,78803.66,0.1,0.02044,2e-05,2.81311]
[1777889226564,42.86,78789.12,0.1,0.02022,2e-05,2.7867]
[1777889228688,42.92,78768.41,0.1,0.01995,2e-05,2.75441]
[1777889230593,42.98,78752.95,0.1,0.01979,2e-05,2.73529]
[1777889231612,43.01,78725.56,0.1,0.01934,2e-05,2.68116]
[1777889232609,43.05,78686.18,0.1,0.01868,2e-05,2.60181]
[1777889234630,43.13,78731.55,0.1,0.01973,2e-05,2.72768]
[1777889235632,43.17,78712.68,0.1,0.01945,2e-05,2.69333]
[1777889236761,43.17,78712.68,0.1,0.01945,2e-05,2.69333]
[1777889236784,43.2,78767.06,0.1,0.0206,2e-05,2.83043]
[1777889237438,43.2,78767.06,0.1,0.0206,2e-05,2.83043]
[1777889237647,43.24,78767.47,0.1,0.02069,2e-05,2.8401]
[1777889238657,43.26,78814.1,0.1,0.02171,2e-05,2.9606]
[1777889240687,43.27,78843.91,0.1,0.02236,2e-05,3.0357]
[1777889241686,43.27,78860.58,0.1,0.02272,2e-05,3.07812]
[1777889242693,43.27,78874.93,0.1,0.02304,2e-05,3.11552]
[1777889245715,43.28,78887.1,0.1,0.02334,2e-05,3.14923]
[1777889250254,43.29,78903.17,0.1,0.02373,2e-05,3.19456]
[1777889251267,43.29,78918.32,0.1,0.02406,2e-05,3.23193]
[1777889253778,43.3,78939.72,0.1,0.02457,2e-05,3.2897]
[1777889257187,43.31,78959.98,0.1,0.02506,2e-05,3.34591]
[1777889261834,43.31,78945.79,0.1,0.02475,2e-05,3.31021]
[1777889263944,43.32,78924.82,0.1,0.02427,2e-05,3.25564]
[1777889265885,43.32,78893.57,0.1,0.02356,2e-05,3.17459]
[1777889266880,43.32,78870.66,0.1,0.02305,2e-05,3.11589]
[1777889268905,43.32,78854.7,0.1,0.02271,2e-05,3.07594]
[1777889270908,43.32,78870.01,0.1,0.02305,2e-05,3.11555]
[1777889271913,43.33,78857.58,0.1,0.02278,2e-05,3.08476]
[1777889272919,43.33,78839.69,0.1,0.0224,2e-05,3.04002]
[1777889273657,43.33,78839.69,0.1,0.0224,2e-05,3.04002]
[1777889273990,43.33,78825.95,0.1,0.02211,2e-05,3.00614]
[1777889274940,43.33,78805.14,0.1,0.02168,2e-05,2.95577]
[1777889275950,43.34,78790.52,0.1,0.02138,2e-05,2.92067]
[1777889276439,43.34,78790.52,0.1,0.02138,2e-05,2.92067]
[1777889276873,43.34,78790.52,0.1,0.02138,2e-05,2.92067]
[1777889276955,43.34,78794.42,0.1,0.02146,2e-05,2.93017]
[1777889277582,43.34,78794.42,0.1,0.02146,2e-05,2.93017]
[1777889277962,43.34,78780.93,0.1,0.02119,2e-05,2.89866]
[1777889278986,43.34,78780.93,0.1,0.02119,2e-05,2.89866]
[1777889279086,43.34,78780.21,0.1,0.02118,2e-05,2.89692]
[1777889280043,43.34,78795.01,0.1,0.02149,2e-05,2.93355]
[1777889280738,43.34,78795.01,0.1,0.02149,2e-05,2.93355]
[1777889280990,43.34,78795.01,0.1,0.02149,2e-05,2.9342]
[1777889281683,43.34,78795.01,0.1,0.02149,2e-05,2.9342]
[1777889282002,43.35,78788.52,0.1,0.02137,2e-05,2.9196]
[1777889283015,43.37,78760.59,0.1,0.02086,2e-05,2.85943]
[1777889284039,43.37,78744.58,0.1,0.02054,2e-05,2.82133]
[1777889286030,43.43,78718.52,0.1,0.02015,2e-05,2.77502]
[1777889287038,43.46,78706.03,0.1,0.01997,2e-05,2.75418]
[1777889288053,43.49,78687.08,0.1,0.01968,2e-05,2.71893]
[1777889291114,43.56,78689.74,0.1,0.01988,2e-05,2.74334]
[1777889291171,43.59,78695.66,0.1,0.02007,2e-05,2.76572]
[1777889291668,43.59,78695.66,0.1,0.02007,2e-05,2.76572]
[1777889292072,43.62,78695.7,0.1,0.02015,2e-05,2.77429]
[1777889292941,43.62,78695.7,0.1,0.02015,2e-05,2.77429]
[1777889293087,43.65,78708.73,0.1,0.02047,2e-05,2.81296]
[1777889294093,43.68,78693.11,0.1,0.02023,2e-05,2.78395]
[1777889295100,43.71,78672.23,0.1,0.01989,2e-05,2.74358]
[1777889297400,43.74,78666.38,0.1,0.01985,2e-05,2.73874]
[1777889298064,43.77,78664.77,0.1,0.01989,2e-05,2.74347]
[1777889298124,43.8,78678.32,0.1,0.02023,2e-05,2.7833]
[1777889299128,43.86,78691.98,0.1,0.02064,2e-05,2.83149]
[1777889300020,43.86,78691.98,0.1,0.02064,2e-05,2.83149]
[1777889300136,43.86,78691.85,0.1,0.02064,2e-05,2.83118]
[1777889302149,43.9,78662.5,0.1,0.02013,2e-05,2.77132]
[1777889303162,43.9,78648.73,0.1,0.01986,2e-05,2.73965]
[1777889304292,43.9,78648.73,0.1,0.01986,2e-05,2.73965]
[1777889304337,43.93,78652.58,0.1,0.02002,2e-05,2.7578]
[1777889305115,43.93,78652.58,0.1,0.02002,2e-05,2.7578]
[1777889305191,43.96,78649.89,0.1,0.02004,2e-05,2.75991]
[1777889306026,43.96,78649.89,0.1,0.02004,2e-05,2.75991]
[1777889306178,43.99,78649.89,0.1,0.02011,2e-05,2.76791]
[1777889306526,43.99,78649.89,0.1,0.02011,2e-05,2.76791]
[1777889307219,44.02,78647.75,0.1,0.02013,2e-05,2.77094]
[1777889309054,44.05,78647.52,0.1,0.0202,2e-05,2.77828]
[1777889309209,44.05,78657.99,0.1,0.0204,2e-05,2.80251]
[1777889309893,44.05,78657.99,0.1,0.0204,2e-05,2.80251]
[1777889309918,44.05,78657.99,0.1,0.0204,2e-05,2.80251]
[1777889311228,44.08,78674.18,0.1,0.02078,2e-05,2.84649]
[1777889312533,44.08,78677.09,0.1,0.02084,2e-05,2.854]
[1777889313238,44.09,78670.35,0.1,0.02071,2e-05,2.83883]
[1777889315256,44.09,78653.91,0.1,0.02039,2e-05,2.80119]
[1777889316273,44.09,78628.88,0.1,0.01991,2e-05,2.74429]
[1777889317967,44.13,78623.27,0.1,0.01988,2e-05,2.7404]
[1777889318277,44.16,78629.46,0.1,0.02007,2e-05,2.76282]
[1777889318501,44.16,78629.46,0.1,0.02007,2e-05,2.76282]
[1777889319285,44.16,78630.33,0.1,0.0201,2e-05,2.76561]
[1777889320364,44.16,78630.33,0.1,0.0201,2e-05,2.76561]
[1777889321300,44.17,78642.22,0.1,0.02034,2e-05,2.79456]
[1777889322306,44.19,78655.3,0.1,0.02066,2e-05,2.83228]
[1777889324323,44.22,78667.33,0.1,0.02096,2e-05,2.86786]
[1777889327532,44.23,78664.71,0.1,0.02093,2e-05,2.86357]
[1777889327786,44.23,78664.71,0.1,0.02093,2e-05,2.86357]
[1777889328235,44.23,78664.71,0.1,0.02093,2e-05,2.86357]
[1777889328348,44.23,78666.0,0.1,0.02096,2e-05,2.86724]
[1777889330400,44.23,78661.54,0.1,0.02088,2e-05,2.85738]
[1777889330415,44.23,78663.29,0.1,0.02092,2e-05,2.86214]
[1777889331091,44.23,78663.29,0.1,0.02092,2e-05,2.86214]
[1777889331375,44.23,78663.29,0.1,0.02092,2e-05,2.86214]
[1777889331502,44.23,78663.29,0.1,0.02092,2e-05,2.86214]
[1777889331802,44.23,78663.29,0.1,0.02092,2e-05,2.86214]
[1777889332272,44.23,78663.29,0.1,0.02092,2e-05,2.86214]
[1777889332382,44.26,78670.88,0.1,0.02113,2e-05,2.88724]
[1777889333278,44.26,78670.88,0.1,0.02113,2e-05,2.88724]
[1777889333391,44.26,78655.57,0.1,0.02083,2e-05,2.8518]
[1777889334400,44.26,78641.22,0.1,0.02055,2e-05,2.81834]
[1777889339450,44.32,78649.48,0.1,0.02085,2e-05,2.85338]
[1777889339485,44.32,78649.48,0.1,0.02085,2e-05,2.85338]
[1777889340438,44.34,78654.71,0.1,0.021,2e-05,2.872]
[1777889341450,44.37,78672.79,0.1,0.02142,2e-05,2.92083]
[1777889342374,44.37,78672.79,0.1,0.02142,2e-05,2.92083]
[1777889342456,44.37,78670.15,0.1,0.02137,2e-05,2.91508]
[1777889343178,44.37,78670.15,0.1,0.02137,2e-05,2.91508]
[1777889343466,44.37,78642.67,0.1,0.02083,2e-05,2.85086]
[1777889343650,44.37,78642.67,0.1,0.02083,2e-05,2.85086]
[1777889344474,44.39,78650.13,0.1,0.02103,2e-05,2.87467]
[1777889346032,44.41,78656.71,0.1,0.02121,2e-05,2.8961]
[1777889346100,44.44,78662.45,0.1,0.02138,2e-05,2.91527]
[1777889347494,44.45,78680.48,0.1,0.02179,2e-05,2.9636]
[1777889348500,44.46,78693.17,0.1,0.02206,2e-05,2.99464]
[1777889350060,44.46,78693.17,0.1,0.02206,2e-05,2.99464]
[1777889350131,44.46,78710.85,0.1,0.02243,2e-05,3.03845]
[1777889352324,44.46,78737.09,0.1,0.023,2e-05,3.10373]
[1777889354552,44.46,78726.0,0.1,0.02276,2e-05,3.07676]
[1777889359028,44.47,78710.35,0.1,0.02244,2e-05,3.03967]
[1777889360142,44.47,78710.35,0.1,0.02244,2e-05,3.03967]
[1777889360166,44.47,78706.54,0.1,0.02237,2e-05,3.03067]
[1777889360900,44.47,78706.54,0.1,0.02237,2e-05,3.03067]
[1777889360914,44.47,78706.54,0.1,0.02237,2e-05,3.03067]
[1777889360919,44.47,78692.64,0.1,0.02208,2e-05,2.99689]
[1777889363609,44.47,78720.6,0.1,0.02267,2e-05,3.06623]
[1777889365623,44.47,78734.93,0.1,0.02299,2e-05,3.10219]
[1777889366631,44.48,78747.01,0.1,0.02325,2e-05,3.13251]
[1777889368644,44.48,78775.05,0.1,0.02387,2e-05,3.20353]
[1777889372073,44.48,78789.21,0.1,0.02416,2e-05,3.23695]
[1777889375675,44.48,78783.12,0.1,0.02403,2e-05,3.22137]
[1777889375741,44.48,78792.64,0.1,0.02424,2e-05,3.24578]
[1777889378877,44.48,78789.3,0.1,0.02416,2e-05,3.23721]
[1777889378973,44.48,78789.3,0.1,0.02416,2e-05,3.23721]
[1777889379359,44.48,78789.3,0.1,0.02416,2e-05,3.23721]
[1777889379525,44.48,78793.4,0.1,0.02426,2e-05,3.24772]
[1777889384760,44.48,78797.96,0.1,0.02436,2e-05,3.25933]
[1777889385869,44.48,78817.54,0.1,0.0248,2e-05,3.31005]
[1777889387781,44.48,78828.49,0.1,0.02505,2e-05,3.33837]
[1777889389795,44.47,78839.63,0.1,0.02531,2e-05,3.36729]
[1777889390804,44.47,78851.42,0.1,0.02558,2e-05,3.3985]
[1777889392817,44.47,78833.76,0.1,0.02517,2e-05,3.35119]
[1777889397851,44.47,78835.06,0.1,0.02519,2e-05,3.35386]
[1777889401515,44.47,78825.47,0.1,0.02496,2e-05,3.3284]
[1777889401525,44.47,78821.16,0.1,0.02486,2e-05,3.31702]
[1777889401701,44.47,78821.16,0.1,0.02486,2e-05,3.31702]
[1777889402279,44.47,78821.16,0.1,0.02486,2e-05,3.31702]
[1777889402363,44.47,78796.37,0.1,0.0243,2e-05,3.25279]
[1777889403661,44.47,78796.37,0.1,0.0243,2e-05,3.25268]
[1777889403756,44.47,78796.37,0.1,0.0243,2e-05,3.25268]
[1777889403905,44.47,78775.18,0.1,0.02383,2e-05,3.19851]
[1777889407166,44.47,78752.35,0.1,0.02333,2e-05,3.14176]
[1777889408480,44.47,78752.35,0.1,0.02333,2e-05,3.14176]
[1777889408557,44.47,78752.4,0.1,0.02334,2e-05,3.14222]
[1777889409608,44.47,78752.4,0.1,0.02334,2e-05,3.14222]
[1777889411143,44.47,78753.67,0.1,0.02337,2e-05,3.14558]
[1777889411195,44.47,78763.39,0.1,0.02358,2e-05,3.17037]
[1777889417254,44.48,78760.57,0.1,0.02352,2e-05,3.16385]
[1777889417293,44.48,78764.78,0.1,0.02362,2e-05,3.17475]
[1777889422042,44.48,78743.45,0.1,0.02316,2e-05,3.12167]
[1777889425103,44.48,78722.89,0.1,0.02272,2e-05,3.07136]
[1777889426078,44.48,78701.93,0.1,0.02229,2e-05,3.02067]
[1777889431115,44.49,78696.77,0.1,0.02217,2e-05,3.00692]
[1777889434093,44.49,78705.91,0.1,0.02237,2e-05,3.02991]
[1777889434145,44.49,78708.11,0.1,0.02242,2e-05,3.03562]
[1777889435149,44.49,78723.65,0.1,0.02275,2e-05,3.07411]
[1777889436024,44.49,78723.65,0.1,0.02275,2e-05,3.07411]
[1777889436157,44.5,78734.13,0.1,0.02298,2e-05,3.10031]
[1777889441200,44.5,78747.95,0.1,0.02329,2e-05,3.13594]
[1777889442206,44.5,78767.4,0.1,0.02372,2e-05,3.18508]
[1777889443232,44.5,78781.26,0.1,0.02402,2e-05,3.22042]
[1777889444225,44.5,78799.43,0.1,0.02444,2e-05,3.2676]
[1777889447246,44.51,78782.75,0.1,0.02407,2e-05,3.22588]
[1777889452032,44.51,78773.85,0.1,0.02387,2e-05,3.20331]
[1777889452283,44.51,78755.12,0.1,0.02346,2e-05,3.15605]
[1777889453293,44.51,78721.81,0.1,0.02275,2e-05,3.07409]
[1777889453884,44.51,78721.81,0.1,0.02275,2e-05,3.07409]
[1777889454519,44.51,78721.81,0.1,0.02275,2e-05,3.07409]
[1777889454552,44.51,78729.58,0.1,0.02292,2e-05,3.0936]
[1777889456312,44.51,78717.24,0.1,0.02266,2e-05,3.0637]
[1777889461444,44.52,78709.32,0.1,0.02251,2e-05,3.04561]
[1777889461495,44.52,78674.53,0.1,0.02179,2e-05,2.96165]
[1777889463362,44.52,78653.35,0.1,0.02136,2e-05,2.91151]
[1777889464025,44.52,78653.35,0.1,0.02136,2e-05,2.91151]
[1777889464406,44.52,78653.35,0.1,0.02136,2e-05,2.91151]
[1777889464453,44.52,78626.43,0.1,0.02083,2e-05,2.84927]
[1777889465383,44.52,78626.43,0.1,0.02083,2e-05,2.84927]
[1777889465455,44.53,78607.31,0.1,0.02046,2e-05,2.80553]
[1777889468418,44.53,78620.66,0.1,0.02073,2e-05,2.83826]
[1777889471437,44.57,78634.87,0.1,0.02109,2e-05,2.88039]
[1777889474466,44.57,78651.31,0.1,0.02143,2e-05,2.92031]
[1777889476479,44.57,78659.9,0.1,0.02161,2e-05,2.9413]
[1777889476551,44.58,78659.25,0.1,0.02161,2e-05,2.94075]
[1777889478950,44.58,78658.32,0.1,0.0216,2e-05,2.93946]
[1777889479498,44.58,78670.2,0.1,0.02184,2e-05,2.96833]
[1777889481512,44.58,78693.18,0.1,0.02233,2e-05,3.02466]
[1777889483331,44.59,78692.56,0.1,0.02232,2e-05,3.02349]
[1777889483578,44.59,78695.9,0.1,0.02239,2e-05,3.03196]
[1777889484536,44.59,78723.72,0.1,0.02298,2e-05,3.1003]
[1777889485290,44.59,78723.72,0.1,0.02298,2e-05,3.1003]
[1777889485544,44.59,78750.85,0.1,0.02357,2e-05,3.16789]
[1777889490580,44.59,78739.27,0.1,0.02333,2e-05,3.14009]
[1777889492594,44.59,78730.92,0.1,0.02313,2e-05,3.11687]
[1777889492843,44.59,78730.92,0.1,0.02313,2e-05,3.11687]
[1777889493600,44.59,78731.85,0.1,0.02315,2e-05,3.1189]
[1777889496622,44.59,78720.58,0.1,0.0229,2e-05,3.09013]
[1777889498637,44.59,78732.5,0.1,0.02315,2e-05,3.11916]
[1777889501672,44.58,78719.58,0.1,0.02287,2e-05,3.08654]
[1777889502675,44.58,78701.53,0.1,0.02248,2e-05,3.04218]
[1777889507710,44.59,78690.41,0.1,0.02226,2e-05,3.01666]
[1777889510756,44.59,78698.1,0.1,0.02243,2e-05,3.03607]
[1777889510868,44.59,78701.58,0.1,0.02251,2e-05,3.04489]
[1777889514675,44.6,78701.45,0.1,0.02251,2e-05,3.04549]
[1777889514771,44.6,78695.14,0.1,0.02238,2e-05,3.03041]
[1777889519805,44.6,78696.48,0.1,0.02243,2e-05,3.03535]
[1777889521727,44.6,78696.48,0.1,0.02243,2e-05,3.03535]
[1777889521824,44.61,78699.09,0.1,0.02248,2e-05,3.04204]
[1777889523634,44.61,78687.75,0.1,0.02225,2e-05,3.01505]
[1777889526411,44.61,78686.78,0.1,0.02223,2e-05,3.01305]
[1777889526456,44.61,78681.4,0.1,0.02213,2e-05,3.00073]
[1777889527458,44.61,78681.4,0.1,0.02213,2e-05,3.00073]
[1777889527560,44.61,78683.42,0.1,0.02218,2e-05,3.00635]
[1777889528896,44.63,78702.11,0.1,0.0226,2e-05,3.05549]
[1777889530432,44.63,78702.11,0.1,0.0226,2e-05,3.05549]
[1777889530523,44.63,78719.32,0.1,0.02297,2e-05,3.09838]
[1777889533706,44.63,78731.49,0.1,0.02324,2e-05,3.12916]
[1777889535134,44.63,78731.49,0.1,0.02324,2e-05,3.12916]
[1777889535190,44.63,78744.74,0.1,0.02353,2e-05,3.16247]
[1777889536952,44.63,78755.83,0.1,0.02377,2e-05,3.19065]
[1777889540082,44.63,78764.32,0.1,0.02396,2e-05,3.21226]
[1777889540114,44.63,78766.18,0.1,0.024,2e-05,3.21701]
[1777889542183,44.63,78766.18,0.1,0.024,2e-05,3.21701]
[1777889542214,44.63,78750.41,0.1,0.02366,2e-05,3.1771]
[1777889544004,44.63,78736.54,0.1,0.02335,2e-05,3.14241]
[1777889549120,44.64,78731.29,0.1,0.02325,2e-05,3.12993]
[1777889549126,44.64,78732.64,0.1,0.02328,2e-05,3.13361]
[1777889550624,44.64,78732.64,0.1,0.02328,2e-05,3.13361]
[1777889552061,44.64,78713.87,0.1,0.02286,2e-05,3.08451]
[1777889557094,44.64,78724.62,0.1,0.0231,2e-05,3.11228]
[1777889557860,44.64,78724.62,0.1,0.0231,2e-05,3.11228]
[1777889563137,44.66,78735.39,0.1,0.02338,2e-05,3.14427]
[1777889566158,44.68,78715.85,0.1,0.023,2e-05,3.1006]
[1777889568258,44.69,78708.02,0.1,0.02285,2e-05,3.08362]
[1777889568282,44.69,78693.76,0.1,0.02257,2e-05,3.05095]
[1777889570140,44.7,78693.71,0.1,0.02259,2e-05,3.0536]
[1777889570242,44.71,78692.37,0.1,0.02259,2e-05,3.05336]
[1777889572851,44.73,78697.06,0.1,0.02274,2e-05,3.07011]
[1777889575813,44.76,78698.76,0.1,0.02284,2e-05,3.08145]
[1777889577838,44.77,78708.95,0.1,0.02309,2e-05,3.11068]
[1777889578254,44.77,78718.84,0.1,0.0233,2e-05,3.13522]
[1777889579257,44.78,78740.97,0.1,0.0238,2e-05,3.19248]
[1777889582284,44.78,78765.51,0.1,0.02435,2e-05,3.25492]
[1777889585305,44.8,78748.04,0.1,0.024,2e-05,3.21523]
[1777889586889,44.8,78744.49,0.1,0.02392,2e-05,3.20636]
[1777889587319,44.8,78744.55,0.1,0.02393,2e-05,3.20663]
[1777889592355,44.86,78747.47,0.1,0.02413,2e-05,3.23031]
[1777889592837,44.86,78747.47,0.1,0.02413,2e-05,3.23031]
[1777889595376,44.9,78769.8,0.1,0.02475,2e-05,3.29997]
[1777889598945,44.94,78775.36,0.1,0.02497,2e-05,3.32479]
[1777889605680,45.0,78759.14,0.1,0.02478,2e-05,3.30264]
[1777889605768,45.0,78759.14,0.1,0.02478,2e-05,3.30264]
[1777889605745,45.02,78776.44,0.1,0.0252,2e-05,3.3506]
[1777889606456,45.02,78776.44,0.1,0.02522,2e-05,3.3534]
[1777889608032,45.03,78776.89,0.1,0.02526,2e-05,3.3573]
[1777889608469,45.04,78782.74,0.1,0.02542,2e-05,3.375]
[1777889612499,45.07,78803.63,0.1,0.02595,2e-05,3.43423]
[1777889613274,45.07,78803.63,0.1,0.02595,2e-05,3.43423]
[1777889613506,45.07,78806.2,0.1,0.02602,2e-05,3.44236]
[1777889617532,45.09,78789.89,0.1,0.02569,2e-05,3.40514]
[1777889622567,45.13,78778.04,0.1,0.0255,2e-05,3.38371]
[1777889624491,45.13,78771.85,0.1,0.02538,2e-05,3.36993]
[1777889624580,45.16,78769.23,0.1,0.0254,2e-05,3.37223]
[1777889625588,45.19,78784.85,0.1,0.02584,2e-05,3.42136]
[1777889627572,45.22,78795.06,0.1,0.02615,2e-05,3.45595]
[1777889629080,45.27,78799.07,0.1,0.02637,2e-05,3.48113]
[1777889629082,45.27,78799.07,0.1,0.02637,2e-05,3.48113]
[1777889634650,45.42,78776.29,0.1,0.02622,2e-05,3.4638]
[1777889637672,45.49,78755.39,0.1,0.02594,2e-05,3.43137]
[1777889642706,45.62,78748.2,0.1,0.02611,2e-05,3.44965]
[1777889645495,45.67,78743.96,0.1,0.02614,2e-05,3.45318]
[1777889645729,45.67,78744.0,0.1,0.02615,2e-05,3.45376]
[1777889647678,45.68,78741.64,0.1,0.0261,2e-05,3.44812]
[1777889647759,45.68,78758.24,0.1,0.02649,2e-05,3.4921]
[1777889651270,45.68,78756.84,0.1,0.02645,2e-05,3.48797]
[1777889651771,45.68,78757.29,0.1,0.02646,2e-05,3.48907]
[1777889654561,45.68,78749.06,0.1,0.02627,2e-05,3.46764]
[1777889654585,45.68,78749.06,0.1,0.02627,2e-05,3.46764]
[1777889654818,45.68,78749.06,0.1,0.02627,2e-05,3.46764]
[1777889654857,45.68,78729.65,0.1,0.02582,2e-05,3.41734]
[1777889656471,45.68,78729.37,0.1,0.02583,2e-05,3.41769]
[1777889656806,45.69,78721.13,0.1,0.02565,2e-05,3.39772]
[1777889661841,45.71,78715.35,0.1,0.02557,2e-05,3.38875]
[1777889663145,45.71,78709.82,0.1,0.02546,2e-05,3.37626]
[1777889663855,45.72,78704.87,0.1,0.02536,2e-05,3.36544]
[1777889665293,45.72,78700.55,0.1,0.02527,2e-05,3.35456]
[1777889667531,45.73,78687.27,0.1,0.02499,2e-05,3.32341]
[1777889667533,45.73,78687.27,0.1,0.02499,2e-05,3.32341]
[1777889670410,45.73,78686.96,0.1,0.02499,2e-05,3.3234]
[1777889670629,45.73,78686.96,0.1,0.02499,2e-05,3.3234]
[1777889670830,45.73,78686.96,0.1,0.02499,2e-05,3.3234]
[1777889670709,45.73,78688.09,0.1,0.02502,2e-05,3.32654]
[1777889670931,45.73,78692.59,0.1,0.02512,2e-05,3.33802]
[1777889674732,45.75,78682.22,0.1,0.0249,2e-05,3.31216]
[1777889675938,45.75,78695.92,0.1,0.02521,2e-05,3.34731]
[1777889680107,45.75,78701.15,0.1,0.02533,2e-05,3.36131]
[1777889680143,45.75,78689.86,0.1,0.02508,2e-05,3.33261]
[1777889681414,45.75,78689.86,0.1,0.02508,2e-05,3.33261]
[1777889683828,45.75,78689.5,0.1,0.02508,2e-05,3.33212]
[1777889683905,45.75,78689.5,0.1,0.02508,2e-05,3.33212]
[1777889683905,45.75,78692.02,0.1,0.02514,2e-05,3.33902]
[1777889684803,45.76,78707.77,0.1,0.02552,2e-05,3.38166]
[1777889685208,45.76,78707.77,0.1,0.02552,2e-05,3.38166]
[1777889685902,45.76,78707.77,0.1,0.02552,2e-05,3.38166]
[1777889685221,45.76,78712.71,0.1,0.02563,2e-05,3.39442]
[1777889685944,45.76,78712.71,0.1,0.02563,2e-05,3.39442]
[1777889686045,45.76,78715.07,0.1,0.02568,2e-05,3.40068]
[1777889688581,45.76,78715.07,0.1,0.02569,2e-05,3.40158]
[1777889688653,45.76,78715.07,0.1,0.02569,2e-05,3.40158]
[1777889688722,45.82,78726.75,0.1,0.02612,2e-05,3.4491]
[1777889692346,45.88,78731.02,0.1,0.02636,2e-05,3.47606]
[1777889692413,45.93,78730.47,0.1,0.02648,2e-05,3.48955]
[1777889698095,45.97,78740.61,0.1,0.02681,2e-05,3.52627]
[1777889702377,45.97,78738.92,0.1,0.02679,2e-05,3.52382]
[1777889702591,45.97,78738.92,0.1,0.02679,2e-05,3.52382]
[1777889702609,45.97,78720.77,0.1,0.02637,2e-05,3.4766]
[1777889703442,45.97,78720.77,0.1,0.02637,2e-05,3.4766]
[1777889703472,45.97,78699.88,0.1,0.02588,2e-05,3.4222]
[1777889705147,45.97,78689.04,0.1,0.02564,2e-05,3.39423]
[1777889710195,45.98,78679.84,0.1,0.02543,2e-05,3.3712]
[1777889712907,45.98,78677.68,0.1,0.02538,2e-05,3.36567]
[1777889713332,45.98,78677.85,0.1,0.02539,2e-05,3.36637]
[1777889713334,45.98,78677.85,0.1,0.02539,2e-05,3.36637]
[1777889713358,45.98,78676.91,0.1,0.02537,2e-05,3.36397]
[1777889716408,45.98,78677.74,0.1,0.02539,2e-05,3.36653]
[1777889716429,45.98,78668.06,0.1,0.02517,2e-05,3.34198]
[1777889722296,45.98,78659.04,0.1,0.02498,2e-05,3.32006]
[1777889724411,45.99,78619.77,0.1,0.02414,2e-05,3.22425]
[1777889726295,46.0,78602.65,0.1,0.02379,2e-05,3.18451]
[1777889731331,46.08,78616.47,0.1,0.02426,2e-05,3.23765]
[1777889734871,46.12,78640.03,0.1,0.02487,2e-05,3.30657]
[1777889736545,46.13,78656.88,0.1,0.02527,2e-05,3.35209]
[1777889740011,46.13,78669.39,0.1,0.02556,2e-05,3.3845]
[1777889741694,46.13,78656.55,0.1,0.02527,2e-05,3.35197]
[1777889743440,46.13,78643.69,0.1,0.02499,2e-05,3.31972]
[1777889745462,46.13,78658.66,0.1,0.02533,2e-05,3.35813]
[1777889746499,46.13,78680.59,0.1,0.02583,2e-05,3.41446]
[1777889748676,46.13,78708.43,0.1,0.02647,2e-05,3.48686]
[1777889751530,46.13,78724.36,0.1,0.02685,2e-05,3.52858]
[1777889753526,46.13,78711.07,0.1,0.02653,2e-05,3.49339]
[1777889756550,46.13,78690.62,0.1,0.02605,2e-05,3.44]
[1777889758038,46.13,78653.22,0.1,0.0252,2e-05,3.34423]
[1777889763597,46.13,78638.97,0.1,0.02489,2e-05,3.30907]
[1777889768632,46.14,78631.85,0.1,0.02475,2e-05,3.29227]
[1777889770739,46.14,78616.87,0.1,0.02442,2e-05,3.25534]
[1777889772662,46.14,78602.59,0.1,0.02412,2e-05,3.2205]
[1777889777697,46.15,78606.93,0.1,0.02423,2e-05,3.23309]
[1777889779715,46.15,78639.61,0.1,0.02495,2e-05,3.31559]
[1777889780869,46.15,78665.65,0.1,0.02554,2e-05,3.38172]
[1777889786782,46.14,78694.23,0.1,0.02617,2e-05,3.45269]
[1777889787799,46.14,78709.34,0.1,0.02651,2e-05,3.49154]
[1777889789795,46.14,78720.45,0.1,0.02677,2e-05,3.51997]
[1777889794830,46.13,78727.22,0.1,0.02688,2e-05,3.53145]
[1777889799869,46.11,78731.97,0.1,0.02696,2e-05,3.54054]
[1777889802888,46.11,78746.86,0.1,0.02729,2e-05,3.578]
[1777889807889,46.1,78746.79,0.1,0.02726,2e-05,3.57476]
[1777889809947,46.09,78725.14,0.1,0.02673,2e-05,3.51515]
[1777889810309,46.09,78725.14,0.1,0.02673,2e-05,3.51515]
[1777889810961,46.09,78719.84,0.1,0.0266,2e-05,3.50055]
[1777889814982,46.08,78706.52,0.1,0.02626,2e-05,3.46323]
[1777889816225,46.07,78710.56,0.1,0.02635,2e-05,3.47259]
[1777889817000,46.07,78702.11,0.1,0.02615,2e-05,3.45001]
[1777889818008,46.07,78717.51,0.1,0.0265,2e-05,3.49022]
[1777889820467,46.07,78720.58,0.1,0.02657,2e-05,3.49699]
[1777889821107,46.07,78720.58,0.1,0.02657,2e-05,3.49699]
[1777889823943,46.06,78721.18,0.1,0.02656,2e-05,3.49667]
[1777889824104,46.06,78715.13,0.1,0.02641,2e-05,3.48016]
[1777889828080,46.05,78701.43,0.1,0.02607,2e-05,3.4414]
[1777889830839,46.05,78692.62,0.1,0.02586,2e-05,3.41802]
[1777889831103,46.04,78689.52,0.1,0.02578,2e-05,3.40899]
[1777889833115,46.04,78675.23,0.1,0.02545,2e-05,3.3718]
[1777889834122,46.04,78658.4,0.1,0.02506,2e-05,3.32813]
[1777889839156,46.03,78653.04,0.1,0.02493,2e-05,3.31317]
[1777889842179,46.03,78638.14,0.1,0.02459,2e-05,3.27468]
[1777889847214,46.02,78625.7,0.1,0.02431,2e-05,3.24236]
[1777889852249,46.02,78624.56,0.1,0.02425,2e-05,3.23549]
[1777889854213,46.02,78622.26,0.1,0.0242,2e-05,3.22955]
[1777889854924,46.02,78622.26,0.1,0.0242,2e-05,3.22955]
[1777889857287,46.02,78604.72,0.1,0.02381,2e-05,3.18539]
[1777889860984,46.02,78609.65,0.1,0.02392,2e-05,3.1972]
[1777889861033,46.01,78615.15,0.1,0.02403,2e-05,3.21047]
[1777889861667,46.01,78615.15,0.1,0.02403,2e-05,3.21047]
[1777889861756,46.01,78625.45,0.1,0.02425,2e-05,3.23582]
[1777889863013,46.01,78625.45,0.1,0.02425,2e-05,3.23582]
[1777889863054,46.01,78625.86,0.1,0.02425,2e-05,3.2351]
[1777889863635,46.01,78625.86,0.1,0.02425,2e-05,3.2351]
[1777889863736,46.01,78623.12,0.1,0.02419,2e-05,3.22808]
[1777889867373,46.0,78598.45,0.1,0.02363,2e-05,3.16499]
[1777889869390,45.99,78575.14,0.1,0.02313,2e-05,3.10717]
[1777889870380,45.99,78561.33,0.1,0.02284,2e-05,3.07399]
[1777889872393,46.0,78548.09,0.1,0.02257,2e-05,3.04322]
[1777889877436,46.0,78552.5,0.1,0.02267,2e-05,3.05421]
[1777889882471,46.0,78546.38,0.1,0.02255,2e-05,3.04031]
[1777889886499,46.01,78560.86,0.1,0.02286,2e-05,3.07646]
[1777889891534,46.01,78552.24,0.1,0.02269,2e-05,3.05611]
[1777889894555,46.01,78541.39,0.1,0.02247,2e-05,3.03067]
[1777889898585,46.01,78528.31,0.1,0.02221,2e-05,3.00042]
[1777889903672,46.02,78511.38,0.1,0.02189,2e-05,2.96324]
[1777889905635,46.04,78477.54,0.1,0.02125,2e-05,2.88962]
[1777889906642,46.04,78465.91,0.1,0.02103,2e-05,2.86354]
[1777889912141,46.07,78474.08,0.1,0.02127,2e-05,2.89129]
[1777889917914,46.08,78475.45,0.1,0.0213,2e-05,2.89399]
[1777889918019,46.1,78490.98,0.1,0.02164,2e-05,2.93334]
[1777889920741,46.12,78501.94,0.1,0.02191,2e-05,2.96462]
[1777889921991,46.13,78525.11,0.1,0.0224,2e-05,3.02164]
[1777889924243,46.13,78511.55,0.1,0.02213,2e-05,2.9902]
[1777889925778,46.13,78539.56,0.1,0.0227,2e-05,3.05644]
[1777889927180,46.13,78539.56,0.1,0.0227,2e-05,3.05644]
[1777889927221,46.13,78596.66,0.1,0.0239,2e-05,3.19448]
[1777889927690,46.13,78596.66,0.1,0.0239,2e-05,3.19448]
[1777889927794,46.13,78596.66,0.1,0.0239,2e-05,3.19445]
[1777889928809,46.13,78614.02,0.1,0.02428,2e-05,3.23717]
[1777889930829,46.13,78589.22,0.1,0.02374,2e-05,3.17577]
[1777889931829,46.13,78576.8,0.1,0.02347,2e-05,3.14543]
[1777889933017,46.13,78576.8,0.1,0.02347,2e-05,3.14543]
[1777889933137,46.13,78574.93,0.1,0.02343,2e-05,3.14085]
[1777889933726,46.13,78574.93,0.1,0.02343,2e-05,3.14085]
[1777889933842,46.13,78573.42,0.1,0.0234,2e-05,3.13718]
[1777889934845,46.13,78539.26,0.1,0.02269,2e-05,3.0552]
[1777889935858,46.13,78517.94,0.1,0.02225,2e-05,3.00498]
[1777889938880,46.13,78490.71,0.1,0.02171,2e-05,2.94217]
[1777889939884,46.13,78468.58,0.1,0.02128,2e-05,2.89168]
[1777889944223,46.14,78448.32,0.1,0.0209,2e-05,2.84773]
[1777889949968,46.17,78442.69,0.1,0.02085,2e-05,2.84143]
[1777889952298,46.2,78456.06,0.1,0.02119,2e-05,2.88103]
[1777889958029,46.22,78446.25,0.1,0.02105,2e-05,2.86451]
[1777889963060,46.25,78439.67,0.1,0.02097,2e-05,2.85545]
[1777889967091,46.3,78421.58,0.1,0.02074,2e-05,2.82825]
[1777889970140,46.3,78419.81,0.1,0.02072,2e-05,2.82574]
[1777889970342,46.3,78419.81,0.1,0.02072,2e-05,2.82574]
[1777889970228,46.32,78426.28,0.1,0.02089,2e-05,2.84487]
[1777889971117,46.32,78426.28,0.1,0.02087,2e-05,2.84261]
[1777889976150,46.38,78416.83,0.1,0.02081,2e-05,2.83569]
[1777889981186,46.42,78421.17,0.1,0.02099,2e-05,2.85553]
[1777889986142,46.46,78415.72,0.1,0.02098,2e-05,2.85526]
[1777889986242,46.47,78385.1,0.1,0.02041,2e-05,2.78758]
[1777889988241,46.47,78369.02,0.1,0.02012,2e-05,2.75332]
[1777889989250,46.49,78355.69,0.1,0.01992,2e-05,2.73005]
[1777889994289,46.61,78370.49,0.1,0.02044,2e-05,2.79127]
[1777889995291,46.63,78383.68,0.1,0.02074,2e-05,2.82552]
[1777890000328,46.71,78388.33,0.1,0.02101,2e-05,2.85731]
[1777890004357,46.76,78373.09,0.1,0.02083,2e-05,2.83632]
[1777890007435,46.78,78358.7,0.1,0.02062,2e-05,2.81071]
[1777890008415,46.78,78344.11,0.1,0.02034,2e-05,2.77878]
[1777890010425,46.77,78324.59,0.1,0.01994,2e-05,2.73166]
[1777890013446,46.76,78340.24,0.1,0.02022,2e-05,2.76366]
[1777890014455,46.76,78351.87,0.1,0.02043,2e-05,2.78906]
[1777890019485,46.79,78349.1,0.1,0.02045,2e-05,2.79126]
[1777890019527,46.79,78363.29,0.1,0.02071,2e-05,2.82194]
[1777890024523,46.79,78379.91,0.1,0.02102,2e-05,2.85801]
[1777890028398,46.78,78366.19,0.1,0.02074,2e-05,2.82566]
[1777890031572,46.77,78354.92,0.1,0.0205,2e-05,2.79646]
[1777890037479,46.76,78360.11,0.1,0.02058,2e-05,2.80576]
[1777890039629,46.76,78344.82,0.1,0.02028,2e-05,2.7707]
[1777890044664,46.75,78333.72,0.1,0.02006,2e-05,2.7454]
[1777890046972,46.75,78335.19,0.1,0.02009,2e-05,2.74872]
[1777890047071,46.75,78334.26,0.1,0.02008,2e-05,2.74698]
[1777890048623,46.75,78334.26,0.1,0.02008,2e-05,2.74698]
[1777890048700,46.75,78338.41,0.1,0.02016,2e-05,2.75611]
[1777890053731,46.76,78347.91,0.1,0.02034,2e-05,2.77743]
[1777890054737,46.78,78363.46,0.1,0.02067,2e-05,2.81699]
[1777890057460,46.78,78377.84,0.1,0.02096,2e-05,2.85024]
[1777890061799,46.79,78393.51,0.1,0.02127,2e-05,2.88695]
[1777890063966,46.79,78355.52,0.1,0.02055,2e-05,2.80284]
[1777890066342,46.79,78355.39,0.1,0.02055,2e-05,2.80293]
[1777890066361,46.79,78337.7,0.1,0.02023,2e-05,2.76423]
[1777890067078,46.79,78337.7,0.1,0.02023,2e-05,2.76423]
[1777890067151,46.79,78341.27,0.1,0.02029,2e-05,2.772]
[1777890072913,46.79,78349.83,0.1,0.02045,2e-05,2.79062]
[1777890075473,46.79,78379.01,0.1,0.021,2e-05,2.85519]
[1777890080924,46.79,78374.32,0.1,0.02091,2e-05,2.8449]
[1777890082885,46.79,78370.14,0.1,0.02083,2e-05,2.83501]
[1777890083025,46.79,78370.14,0.1,0.02083,2e-05,2.83501]
[1777890083117,46.79,78409.25,0.1,0.02158,2e-05,2.9232]
[1777890083695,46.79,78409.25,0.1,0.02158,2e-05,2.9232]
[1777890083945,46.81,78409.27,0.1,0.02162,2e-05,2.92724]
[1777890084957,46.81,78429.37,0.1,0.02202,2e-05,2.97345]
[1777890087331,46.81,78422.52,0.1,0.02188,2e-05,2.95774]
[1777890087352,46.81,78416.86,0.1,0.02177,2e-05,2.94477]
[1777890088025,46.81,78416.86,0.1,0.02177,2e-05,2.94477]
[1777890088126,46.81,78416.86,0.1,0.02177,2e-05,2.94477]
[1777890088209,46.81,78385.7,0.1,0.02116,2e-05,2.87434]
[1777890088661,46.81,78385.7,0.1,0.02116,2e-05,2.87434]
[1777890089017,46.81,78385.7,0.1,0.02116,2e-05,2.87434]
[1777890090083,46.81,78402.22,0.1,0.02148,2e-05,2.91111]
[1777890091291,46.81,78402.22,0.1,0.02148,2e-05,2.91111]
[1777890091433,46.81,78402.22,0.1,0.02148,2e-05,2.91111]
[1777890091443,46.81,78430.86,0.1,0.02202,2e-05,2.97363]
[1777890092398,46.81,78430.86,0.1,0.02202,2e-05,2.97363]
[1777890092404,46.81,78438.84,0.1,0.02218,2e-05,2.99201]
[1777890095088,46.81,78425.08,0.1,0.02191,2e-05,2.96035]
[1777890096158,46.81,78412.92,0.1,0.02167,2e-05,2.93282]
[1777890097671,46.81,78412.92,0.1,0.02166,2e-05,2.93205]
[1777890098107,46.8,78399.84,0.1,0.0214,2e-05,2.90171]
[1777890099370,46.8,78399.84,0.1,0.0214,2e-05,2.90171]
[1777890100109,46.8,78402.21,0.1,0.02144,2e-05,2.90636]
[1777890106162,46.78,78405.15,0.1,0.02146,2e-05,2.90797]
[1777890108183,46.78,78378.83,0.1,0.02094,2e-05,2.8476]
[1777890110191,46.77,78366.95,0.1,0.0207,2e-05,2.8201]
[1777890115226,46.76,78364.52,0.1,0.02063,2e-05,2.8119]
[1777890117243,46.76,78353.67,0.1,0.02042,2e-05,2.787]
[1777890120564,46.75,78370.87,0.1,0.02073,2e-05,2.82333]
[1777890123297,46.75,78388.07,0.1,0.02106,2e-05,2.86154]
[1777890124859,46.75,78383.11,0.1,0.02096,2e-05,2.84985]
[1777890125485,46.75,78383.11,0.1,0.02096,2e-05,2.84985]
[1777890125522,46.74,78365.88,0.1,0.02063,2e-05,2.8111]
[1777890128337,46.74,78349.0,0.1,0.0203,2e-05,2.77251]
[1777890130350,46.74,78338.14,0.1,0.02009,2e-05,2.748]
[1777890135384,46.73,78333.76,0.1,0.01999,2e-05,2.73643]
[1777890140419,46.72,78334.24,0.1,0.01998,2e-05,2.73548]
[1777890145567,46.71,78343.29,0.1,0.02013,2e-05,2.75344]
[1777890146461,46.71,78360.1,0.1,0.02044,2e-05,2.78981]
[1777890147495,46.71,78360.1,0.1,0.02044,2e-05,2.78981]
[1777890147536,46.71,78375.18,0.1,0.02073,2e-05,2.82312]
[1777890149020,46.71,78375.18,0.1,0.02073,2e-05,2.82315]
[1777890153483,46.71,78372.2,0.1,0.02065,2e-05,2.81347]
[1777890158546,46.71,78399.39,0.1,0.02117,2e-05,2.87412]
[1777890162584,46.71,78411.35,0.1,0.0214,2e-05,2.90076]
[1777890167623,46.71,78409.12,0.1,0.02135,2e-05,2.89528]
[1777890171250,46.71,78411.94,0.1,0.0214,2e-05,2.90134]
[1777890172658,46.71,78430.25,0.1,0.02176,2e-05,2.94273]
[1777890172912,46.71,78430.25,0.1,0.02176,2e-05,2.94273]
[1777890173089,46.71,78430.25,0.1,0.02176,2e-05,2.94273]
[1777890173520,46.71,78430.25,0.1,0.02176,2e-05,2.94273]
[1777890173589,46.7,78442.11,0.1,0.02199,2e-05,2.96974]
[1777890177610,46.7,78445.03,0.1,0.02204,2e-05,2.97598]
[1777890178606,46.7,78445.02,0.1,0.02204,2e-05,2.97571]
[1777890178542,46.7,78464.67,0.1,0.02243,2e-05,3.0207]
[1777890179711,46.7,78488.9,0.1,0.02292,2e-05,3.07755]
[1777890181176,46.7,78488.9,0.1,0.02292,2e-05,3.07755]
[1777890181201,46.7,78504.18,0.1,0.02323,2e-05,3.11258]
[1777890183744,46.69,78485.81,0.1,0.02284,2e-05,3.06855]
[1777890184750,46.69,78454.08,0.1,0.02219,2e-05,2.99354]
[1777890189795,46.68,78435.57,0.1,0.02181,2e-05,2.94952]
[1777890191819,46.68,78417.58,0.1,0.02146,2e-05,2.90812]
[1777890194844,46.68,78406.13,0.1,0.02123,2e-05,2.88129]
[1777890195850,46.68,78385.0,0.1,0.02082,2e-05,2.83335]
[1777890200883,46.67,78377.74,0.1,0.02065,2e-05,2.81431]
[1777890202898,46.66,78362.71,0.1,0.02036,2e-05,2.7801]
[1777890207177,46.65,78350.13,0.1,0.02011,2e-05,2.75071]
[1777890212967,46.65,78364.45,0.1,0.02035,2e-05,2.77818]
[1777890218003,46.65,78356.65,0.1,0.0202,2e-05,2.76024]
[1777890223043,46.65,78363.51,0.1,0.02033,2e-05,2.77559]
[1777890227071,46.65,78351.89,0.1,0.02012,2e-05,2.75049]
[1777890230097,46.64,78334.37,0.1,0.01978,2e-05,2.7112]
[1777890232108,46.64,78317.19,0.1,0.01947,2e-05,2.67364]
[1777890234122,46.64,78306.33,0.1,0.01927,2e-05,2.64994]
[1777890239162,46.62,78313.88,0.1,0.01936,2e-05,2.66172]
[1777890242183,46.62,78340.62,0.1,0.01984,2e-05,2.71852]
[1777890243190,46.62,78359.32,0.1,0.02019,2e-05,2.75924]
[1777890246217,46.62,78336.13,0.1,0.01977,2e-05,2.70922]
[1777890251265,46.62,78348.17,0.1,0.01999,2e-05,2.73615]
[1777890252545,46.62,78326.44,0.1,0.0196,2e-05,2.6895]
[1777890254674,46.62,78298.4,0.1,0.0191,2e-05,2.63038]
[1777890256298,46.62,78278.01,0.1,0.01874,2e-05,2.58701]
[1777890257347,46.62,78253.83,0.1,0.01832,2e-05,2.53715]
[1777890261336,46.64,78281.31,0.1,0.01883,2e-05,2.59835]
[1777890262343,46.65,78294.69,0.1,0.0191,2e-05,2.62997]
[1777890263350,46.66,78276.89,0.1,0.01879,2e-05,2.59306]
[1777890268385,46.65,78257.14,0.1,0.01844,2e-05,2.55197]
[1777890273420,46.65,78259.58,0.1,0.01846,2e-05,2.55391]
[1777890276454,46.65,78281.3,0.1,0.01884,2e-05,2.59865]
[1777890279973,46.67,78284.66,0.1,0.01894,2e-05,2.61012]
[1777890280952,46.67,78278.38,0.1,0.01882,2e-05,2.59681]
[1777890286562,46.66,78275.73,0.1,0.01877,2e-05,2.59007]
[1777890287611,46.66,78275.73,0.1,0.01877,2e-05,2.59007]
[1777890289016,46.66,78270.54,0.1,0.01867,2e-05,2.57902]
[1777890290590,46.66,78285.88,0.1,0.01894,2e-05,2.61113]
[1777890292604,46.67,78300.38,0.1,0.01921,2e-05,2.64221]
[1777890293612,46.67,78289.41,0.1,0.01901,2e-05,2.61948]
[1777890298646,46.66,78269.88,0.1,0.01866,2e-05,2.57781]
[1777890300660,46.66,78256.05,0.1,0.01842,2e-05,2.54905]
[1777890303124,46.66,78249.67,0.1,0.01831,2e-05,2.53581]
[1777890303686,46.66,78257.76,0.1,0.01845,2e-05,2.55228]
[1777890305696,46.66,78241.28,0.1,0.01817,2e-05,2.51845]
[1777890307714,46.66,78223.69,0.1,0.01787,2e-05,2.48281]
[1777890308110,46.66,78223.69,0.1,0.01787,2e-05,2.48281]
[1777890308729,46.66,78215.26,0.1,0.01773,2e-05,2.46592]
[1777890310738,46.69,78233.52,0.1,0.01809,2e-05,2.50896]
[1777890315769,46.7,78237.68,0.1,0.01818,2e-05,2.51985]
[1777890316954,46.7,78232.01,0.1,0.01809,2e-05,2.50883]
[1777890317784,46.7,78233.45,0.1,0.01811,2e-05,2.51167]
[1777890318791,46.7,78244.44,0.1,0.0183,2e-05,2.53393]
[1777890323841,46.7,78253.42,0.1,0.01845,2e-05,2.55172]
[1777890328866,46.69,78259.46,0.1,0.01854,2e-05,2.56339]
[1777890330880,46.69,78270.4,0.1,0.01873,2e-05,2.58565]
[1777890335917,46.69,78274.62,0.1,0.01878,2e-05,2.59092]
[1777890337931,46.69,78288.15,0.1,0.01901,2e-05,2.61871]
[1777890339751,46.68,78300.59,0.1,0.01921,2e-05,2.64225]
[1777890341964,46.67,78333.97,0.1,0.0198,2e-05,2.71278]
[1777890342971,46.67,78359.08,0.1,0.02026,2e-05,2.76682]
[1777890348012,46.66,78350.1,0.1,0.02008,2e-05,2.74488]
[1777890349822,46.66,78329.42,0.1,0.01969,2e-05,2.69939]
[1777890353049,46.65,78286.37,0.1,0.01891,2e-05,2.60723]
[1777890358085,46.65,78281.68,0.1,0.01882,2e-05,2.59653]
[1777890359458,46.65,78281.68,0.1,0.01882,2e-05,2.59653]
[1777890359894,46.65,78268.83,0.1,0.0186,2e-05,2.5695]
[1777890361279,46.65,78268.83,0.1,0.0186,2e-05,2.5695]
[1777890361297,46.64,78258.13,0.1,0.0184,2e-05,2.54602]
[1777890362338,46.64,78258.13,0.1,0.0184,2e-05,2.54602]
[1777890362397,46.64,78272.31,0.1,0.01865,2e-05,2.57517]
[1777890363393,46.64,78272.31,0.1,0.01865,2e-05,2.57517]
[1777890363395,46.64,78249.74,0.1,0.01826,2e-05,2.52867]
[1777890364557,46.64,78249.74,0.1,0.01826,2e-05,2.52867]
[1777890364650,46.64,78243.03,0.1,0.01813,2e-05,2.51403]
[1777890367335,46.64,78253.13,0.1,0.01831,2e-05,2.53513]
[1777890367599,46.64,78253.13,0.1,0.01831,2e-05,2.53513]
[1777890367674,46.64,78255.98,0.1,0.01837,2e-05,2.5419]
[1777890368678,46.64,78255.98,0.1,0.01837,2e-05,2.5419]
[1777890368779,46.65,78252.55,0.1,0.01831,2e-05,2.53533]
[1777890370172,46.66,78239.24,0.1,0.01813,2e-05,2.51281]
[1777890374233,46.73,78223.51,0.1,0.01799,2e-05,2.49588]
[1777890375870,46.73,78223.51,0.1,0.01799,2e-05,2.49588]
[1777890375963,46.73,78217.65,0.1,0.0179,2e-05,2.48512]
[1777890376004,46.73,78217.65,0.1,0.0179,2e-05,2.48512]
[1777890376886,46.73,78217.65,0.1,0.0179,2e-05,2.48512]
[1777890376903,46.73,78217.75,0.1,0.0179,2e-05,2.48585]
[1777890377562,46.73,78217.75,0.1,0.0179,2e-05,2.48585]
[1777890377595,46.74,78211.65,0.1,0.01781,2e-05,2.47414]
[1777890382983,46.74,78206.23,0.1,0.01773,2e-05,2.46495]
[1777890383440,46.75,78205.06,0.1,0.01772,2e-05,2.46318]
[1777890383482,46.75,78234.6,0.1,0.01822,2e-05,2.52328]
[1777890385279,46.77,78249.84,0.1,0.01852,2e-05,2.55971]
[1777890390314,46.78,78255.79,0.1,0.01864,2e-05,2.57402]
[1777890393937,46.78,78254.46,0.1,0.01861,2e-05,2.56951]
[1777890394341,46.78,78243.3,0.1,0.01842,2e-05,2.5474]
[1777890399377,46.79,78241.21,0.1,0.0184,2e-05,2.54529]
[1777890404833,46.8,78245.43,0.1,0.01849,2e-05,2.55604]
[1777890404860,46.8,78248.61,0.1,0.01855,2e-05,2.56299]
[1777890407431,46.81,78252.28,0.1,0.01862,2e-05,2.57095]
[1777890407505,46.81,78266.26,0.1,0.01887,2e-05,2.60067]
[1777890408534,46.81,78266.26,0.1,0.01887,2e-05,2.60067]
[1777890408631,46.81,78266.08,0.1,0.01887,2e-05,2.60064]
[1777890409383,46.81,78266.08,0.1,0.01887,2e-05,2.60064]
[1777890409640,46.81,78266.08,0.1,0.01887,2e-05,2.60064]
[1777890409691,46.81,78267.72,0.1,0.0189,2e-05,2.60441]
[1777890412470,46.81,78278.7,0.1,0.01909,2e-05,2.62662]
[1777890413327,46.81,78278.7,0.1,0.01909,2e-05,2.62662]
[1777890413435,46.81,78278.7,0.1,0.01909,2e-05,2.62662]
[1777890413500,46.81,78265.11,0.1,0.01885,2e-05,2.59827]
[1777890414043,46.81,78265.11,0.1,0.01885,2e-05,2.59827]
[1777890414484,46.81,78265.28,0.1,0.01885,2e-05,2.59837]
[1777890417505,46.8,78276.43,0.1,0.01904,2e-05,2.6207]
[1777890421535,46.8,78291.62,0.1,0.0193,2e-05,2.65152]
[1777890425785,46.8,78316.65,0.1,0.01974,2e-05,2.70386]
[1777890427583,46.79,78330.05,0.1,0.01997,2e-05,2.73152]
[1777890432621,46.79,78347.3,0.1,0.02027,2e-05,2.76721]
[1777890433632,46.78,78370.54,0.1,0.0207,2e-05,2.81771]
[1777890434633,46.78,78399.09,0.1,0.02124,2e-05,2.88002]
[1777890437659,46.77,78373.15,0.1,0.02073,2e-05,2.82081]
[1777890438663,46.77,78343.14,0.1,0.02017,2e-05,2.75443]
[1777890443698,46.76,78341.46,0.1,0.02011,2e-05,2.74803]
[1777890446721,46.75,78365.8,0.1,0.02055,2e-05,2.79973]
[1777890451756,46.74,78363.03,0.1,0.02046,2e-05,2.78838]
[1777890456794,46.73,78366.09,0.1,0.02049,2e-05,2.7925]
[1777890461830,46.72,78383.4,0.1,0.02079,2e-05,2.82797]
[1777890466899,46.71,78381.79,0.1,0.02074,2e-05,2.82213]
[1777890470903,46.7,78370.76,0.1,0.02052,2e-05,2.79548]
[1777890475937,46.69,78378.14,0.1,0.02063,2e-05,2.80849]
[1777890478033,46.69,78396.2,0.1,0.02096,2e-05,2.84802]
[1777890479966,46.68,78411.43,0.1,0.02125,2e-05,2.88095]
[1777890482990,46.67,78392.87,0.1,0.02087,2e-05,2.83677]
[1777890488022,46.66,78389.0,0.1,0.02077,2e-05,2.82515]
[1777890491043,46.66,78401.47,0.1,0.02099,2e-05,2.85107]
[1777890496080,46.64,78410.04,0.1,0.02112,2e-05,2.86696]
[1777890501114,46.63,78413.22,0.1,0.02116,2e-05,2.87074]
[1777890506149,46.62,78421.01,0.1,0.02128,2e-05,2.8848]
[1777890511184,46.6,78428.8,0.1,0.02138,2e-05,2.89608]
[1777890515699,46.59,78448.75,0.1,0.02174,2e-05,2.9386]
[1777890519244,46.58,78460.49,0.1,0.02195,2e-05,2.96238]
[1777890525159,46.57,78457.81,0.1,0.02186,2e-05,2.95286]
[1777890531160,46.54,78448.06,0.1,0.02161,2e-05,2.92399]
[1777890536366,46.53,78444.43,0.1,0.02151,2e-05,2.91196]
[1777890541401,46.51,78445.41,0.1,0.0215,2e-05,2.9105]
[1777890546435,46.5,78458.8,0.1,0.02173,2e-05,2.93737]
[1777890549478,46.49,78478.09,0.1,0.02209,2e-05,2.97947]
[1777890550474,46.49,78497.53,0.1,0.02248,2e-05,3.02392]
[1777890555508,46.47,78510.79,0.1,0.0227,2e-05,3.05031]
[1777890559539,46.45,78524.52,0.1,0.02295,2e-05,3.07885]
[1777890563566,46.44,78510.71,0.1,0.02263,2e-05,3.04213]
[1777890567596,46.42,78498.21,0.1,0.02234,2e-05,3.009]
[1777890572631,46.41,78507.11,0.1,0.02247,2e-05,3.0226]
[1777890577666,46.39,78504.26,0.1,0.02237,2e-05,3.01135]
[1777890582701,46.37,78501.46,0.1,0.02227,2e-05,3.00038]
[1777890587736,46.36,78505.98,0.1,0.02233,2e-05,3.0066]
[1777890592771,46.34,78490.88,0.1,0.02198,2e-05,2.96708]
[1777890597818,46.33,78494.97,0.1,0.02203,2e-05,2.97258]
[1777890602857,46.31,78476.27,0.1,0.02162,2e-05,2.92543]
[1777890603864,46.31,78457.93,0.1,0.02126,2e-05,2.8829]
[1777890607893,46.3,78470.09,0.1,0.02147,2e-05,2.90821]
[1777890610917,46.29,78458.75,0.1,0.02124,2e-05,2.88054]
[1777890615949,46.28,78471.24,0.1,0.02146,2e-05,2.90604]
[1777890620985,46.27,78467.82,0.1,0.02136,2e-05,2.89515]
[1777890626018,46.26,78476.93,0.1,0.02151,2e-05,2.91278]
[1777890631053,46.24,78480.94,0.1,0.02154,2e-05,2.91587]
[1777890636088,46.23,78485.85,0.1,0.02161,2e-05,2.9238]
[1777890640116,46.22,78497.25,0.1,0.02181,2e-05,2.94668]
[1777890643147,46.21,78509.37,0.1,0.02203,2e-05,2.97258]
[1777890648185,46.2,78511.97,0.1,0.02206,2e-05,2.97558]
[1777890653234,46.18,78511.73,0.1,0.02202,2e-05,2.97125]
[1777890658261,46.17,78502.76,0.1,0.0218,2e-05,2.94601]
[1777890663297,46.15,78509.99,0.1,0.02191,2e-05,2.95913]
[1777890666318,46.15,78497.77,0.1,0.02165,2e-05,2.92872]
[1777890672200,46.13,78489.38,0.1,0.02145,2e-05,2.90555]
[1777890677394,46.12,78490.34,0.1,0.02144,2e-05,2.90459]
[1777890682431,46.11,78488.76,0.1,0.02139,2e-05,2.89846]
[1777890687466,46.1,78490.48,0.1,0.02139,2e-05,2.89875]
[1777890692500,46.09,78492.88,0.1,0.0214,2e-05,2.89908]
[1777890697536,46.07,78497.44,0.1,0.02145,2e-05,2.90591]
[1777890702575,46.06,78504.7,0.1,0.02157,2e-05,2.91951]
[1777890707608,46.05,78518.79,0.1,0.02182,2e-05,2.94811]
[1777890712643,46.03,78516.63,0.1,0.02175,2e-05,2.94032]
[1777890717678,46.02,78517.27,0.1,0.02173,2e-05,2.93773]
[1777890721442,46.01,78509.48,0.1,0.02156,2e-05,2.91841]
[1777890721772,46.01,78520.91,0.1,0.02178,2e-05,2.94421]
[1777890723003,46.01,78520.91,0.1,0.02178,2e-05,2.94421]
[1777890723107,45.99,78612.56,0.1,0.02362,2e-05,3.15567]
[1777890724741,45.97,78639.68,0.1,0.02418,2e-05,3.21928]
[1777890729773,45.97,78639.31,0.1,0.02415,2e-05,3.21692]
[1777890730789,45.97,78662.7,0.1,0.02467,2e-05,3.27531]
[1777890731913,45.97,78662.7,0.1,0.02467,2e-05,3.27531]
[1777890731934,45.97,78701.95,0.1,0.02555,2e-05,3.37482]
[1777890733806,45.96,78729.01,0.1,0.02616,2e-05,3.44362]
[1777890734980,45.96,78729.01,0.1,0.02616,2e-05,3.44362]
[1777890735143,45.96,78729.01,0.1,0.02616,2e-05,3.44362]
[1777890737087,45.96,78726.89,0.1,0.02611,2e-05,3.43809]
[1777890737157,45.96,78729.58,0.1,0.02616,2e-05,3.44359]
[1777890738025,45.96,78729.58,0.1,0.02616,2e-05,3.44359]
[1777890738111,45.94,78768.96,0.1,0.02705,2e-05,3.54235]
[1777890739851,45.94,78786.86,0.1,0.02747,2e-05,3.58955]
[1777890740970,45.94,78786.86,0.1,0.02747,2e-05,3.58955]
[1777890741069,45.91,78786.09,0.1,0.02738,2e-05,3.57919]
[1777890742445,45.91,78786.19,0.1,0.02738,2e-05,3.57946]
[1777890742817,45.91,78786.19,0.1,0.02738,2e-05,3.57946]
[1777890742971,45.91,78786.19,0.1,0.02738,2e-05,3.57946]
[1777890742981,45.89,78828.64,0.1,0.02836,2e-05,3.68736]
[1777890743749,45.89,78828.64,0.1,0.02836,2e-05,3.68736]
[1777890743893,45.86,78829.51,0.1,0.02831,2e-05,3.68213]
[1777890744893,45.83,78850.89,0.1,0.02877,3e-05,3.73315]
[1777890745898,45.8,78871.49,0.1,0.0292,3e-05,3.78069]
[1777890750946,45.66,78843.62,0.1,0.02811,2e-05,3.66147]
[1777890754978,45.58,78834.68,0.1,0.02764,2e-05,3.60885]
[1777890756992,45.55,78849.18,0.1,0.02792,2e-05,3.64024]
[1777890758000,45.55,78868.5,0.1,0.02839,3e-05,3.69259]
[1777890759007,45.54,78880.92,0.1,0.0287,3e-05,3.72616]
[1777890762036,45.51,78855.52,0.1,0.02796,2e-05,3.64488]
[1777890764053,45.48,78843.77,0.1,0.02759,2e-05,3.60443]
[1777890769085,45.44,78837.62,0.1,0.02735,2e-05,3.57769]
[1777890773112,45.43,78851.05,0.1,0.02765,2e-05,3.61084]
[1777890774120,45.43,78870.76,0.1,0.02814,2e-05,3.66489]
[1777890776138,45.43,78841.12,0.1,0.02738,2e-05,3.58152]
[1777890779170,45.42,78856.43,0.1,0.02774,2e-05,3.62106]
[1777890780169,45.42,78869.56,0.1,0.02806,2e-05,3.65626]
[1777890785216,45.38,78891.22,0.1,0.02849,3e-05,3.70444]
[1777890788235,45.28,78903.67,0.1,0.02855,3e-05,3.7116]
[1777890792265,45.2,78892.23,0.1,0.02802,3e-05,3.6528]
[1777890795284,45.19,78872.94,0.1,0.02752,2e-05,3.59817]
[1777890799312,45.18,78896.85,0.1,0.02808,3e-05,3.66038]
[1777890800319,45.18,78885.01,0.1,0.02778,2e-05,3.62696]
[1777890803341,45.17,78897.16,0.1,0.02807,3e-05,3.65884]
[1777890804524,45.17,78944.71,0.1,0.02927,3e-05,3.79122]
[1777890809382,45.15,78905.6,0.1,0.02823,3e-05,3.67654]
[1777890813413,45.14,78924.04,0.1,0.02864,3e-05,3.72153]
[1777890818446,45.03,78932.77,0.1,0.02855,3e-05,3.71162]
[1777890819452,45.02,78915.51,0.1,0.0281,3e-05,3.66264]
[1777890822473,45.02,78903.63,0.1,0.02778,2e-05,3.62755]
[1777890823480,45.01,78889.35,0.1,0.02742,2e-05,3.58763]
[1777890825494,45.01,78908.03,0.1,0.02788,3e-05,3.63763]
[1777890827510,45.0,78895.38,0.1,0.02755,2e-05,3.60136]
[1777890829522,45.0,78873.44,0.1,0.027,2e-05,3.54025]
[1777890834561,44.99,78867.84,0.1,0.02684,2e-05,3.52231]
[1777890839140,44.98,78855.18,0.1,0.02651,2e-05,3.48612]
[1777890840859,44.98,78843.6,0.1,0.02623,2e-05,3.45513]
[1777890843550,44.98,78863.91,0.1,0.02671,2e-05,3.50828]
[1777890845659,44.98,78881.09,0.1,0.02711,2e-05,3.55336]
[1777890851259,44.97,78884.31,0.1,0.02717,2e-05,3.55968]
[1777890853630,44.96,78901.07,0.1,0.02756,2e-05,3.60327]
[1777890857746,44.95,78889.58,0.1,0.02725,2e-05,3.56909]
[1777890858751,44.95,78877.88,0.1,0.02696,2e-05,3.53662]
[1777890863790,44.94,78879.14,0.1,0.02697,2e-05,3.53728]
[1777890868490,44.93,78892.07,0.1,0.02726,2e-05,3.56961]
[1777890870046,44.93,78906.85,0.1,0.02762,2e-05,3.60957]
[1777890870920,44.93,78906.85,0.1,0.02762,2e-05,3.60957]
[1777890870944,44.92,78914.23,0.1,0.0278,3e-05,3.62931]
[1777890872008,44.92,78914.23,0.1,0.0278,3e-05,3.62931]
[1777890872467,44.92,78914.23,0.1,0.0278,3e-05,3.62931]
[1777890872555,44.92,78914.23,0.1,0.0278,3e-05,3.62931]
[1777890872655,44.92,78915.43,0.1,0.02779,3e-05,3.6281]
[1777890873411,44.92,78899.86,0.1,0.0274,2e-05,3.58449]
[1777890875738,44.91,78909.27,0.1,0.02762,2e-05,3.6091]
[1777890875874,44.91,78909.27,0.1,0.02762,2e-05,3.6091]
[1777890880916,44.9,78919.88,0.1,0.02785,3e-05,3.63492]
[1777890883930,44.89,78942.63,0.1,0.02841,3e-05,3.69607]
[1777890888597,44.88,78956.21,0.1,0.02871,3e-05,3.73002]
[1777890894000,44.87,78955.16,0.1,0.02865,3e-05,3.72278]
[1777890899036,44.85,78966.16,0.1,0.02889,3e-05,3.75007]
[1777890901973,44.85,78958.14,0.1,0.02868,3e-05,3.72671]
[1777890902066,44.85,78960.38,0.1,0.02874,3e-05,3.73274]
[1777890904074,44.85,78975.57,0.1,0.02912,3e-05,3.77524]
[1777890909316,44.84,78975.63,0.1,0.02911,3e-05,3.77382]
[1777890909440,44.84,78975.63,0.1,0.02911,3e-05,3.77382]
[1777890914787,44.84,78970.33,0.1,0.02895,3e-05,3.75619]
[1777890916303,44.84,78972.06,0.1,0.02899,3e-05,3.76111]
[1777890916363,44.83,78968.34,0.1,0.02889,3e-05,3.74984]
[1777890918581,44.83,78934.88,0.1,0.02803,3e-05,3.65515]
[1777890920438,44.83,78934.72,0.1,0.02803,3e-05,3.6547]
[1777890920590,44.82,78949.31,0.1,0.02838,3e-05,3.69329]
[1777890924029,44.8,78958.18,0.1,0.02853,3e-05,3.71067]
[1777890924221,44.79,78956.85,0.1,0.02848,3e-05,3.70438]
[1777890925950,44.78,78953.15,0.1,0.02836,3e-05,3.69165]
[1777890926473,44.78,78953.15,0.1,0.02836,3e-05,3.69165]
[1777890933935,44.75,78948.19,0.1,0.02813,3e-05,3.66548]
[1777890934633,44.75,78948.19,0.1,0.02813,3e-05,3.66548]
[1777890935297,44.75,78951.49,0.1,0.0282,3e-05,3.6735]
[1777890936051,44.75,78951.49,0.1,0.0282,3e-05,3.6735]
[1777890936159,44.75,78951.49,0.1,0.0282,3e-05,3.6735]
[1777890936368,44.75,78964.8,0.1,0.02854,3e-05,3.71093]
[1777890941341,44.74,78975.59,0.1,0.02878,3e-05,3.7373]
[1777890946388,44.7,78975.25,0.1,0.02867,3e-05,3.72504]
[1777890948394,44.67,78961.48,0.1,0.02823,3e-05,3.67725]
[1777890950409,44.66,78977.03,0.1,0.02861,3e-05,3.7195]
[1777890953429,44.66,78987.65,0.1,0.02886,3e-05,3.7471]
[1777890956450,44.62,78974.41,0.1,0.02843,3e-05,3.6999]
[1777890958466,44.62,78960.39,0.1,0.02806,3e-05,3.65899]
[1777890963499,44.61,78966.86,0.1,0.02819,3e-05,3.67355]
[1777890967960,44.6,78961.13,0.1,0.02802,3e-05,3.65462]
[1777890968210,44.6,78961.13,0.1,0.02802,3e-05,3.65462]
[1777890968320,44.6,78961.13,0.1,0.02802,3e-05,3.65462]
[1777890968408,44.6,78961.13,0.1,0.02802,3e-05,3.65462]
[1777890968547,44.6,78953.87,0.1,0.02783,3e-05,3.63367]
[1777890968915,44.6,78953.87,0.1,0.02783,3e-05,3.63367]
[1777890969549,44.59,78935.77,0.1,0.02737,2e-05,3.58287]
[1777890974584,44.58,78946.34,0.1,0.02761,3e-05,3.60918]
[1777890978611,44.58,78957.62,0.1,0.02787,3e-05,3.6381]
[1777890981637,44.57,78978.2,0.1,0.02838,3e-05,3.69384]
[1777890983647,44.56,78989.35,0.1,0.02865,3e-05,3.72387]
[1777890987678,44.51,78978.02,0.1,0.0282,3e-05,3.67441]
[1777890989690,44.5,78965.59,0.1,0.02787,3e-05,3.63808]
[1777890994729,44.49,78968.28,0.1,0.02788,3e-05,3.63915]
[1777890999761,44.48,78969.22,0.1,0.02788,3e-05,3.63844]
[1777891004795,44.47,78968.51,0.1,0.02783,3e-05,3.63318]
[1777891009847,44.46,78962.96,0.1,0.02766,3e-05,3.61448]
[1777891012177,44.46,78948.81,0.1,0.02729,2e-05,3.574]
[1777891016881,44.45,78974.45,0.1,0.02791,3e-05,3.64258]
[1777891018492,44.44,79010.5,0.1,0.02883,3e-05,3.74398]
[1777891019901,44.44,79029.0,0.1,0.0293,3e-05,3.79564]
[1777891024522,44.44,79026.15,0.1,0.02922,3e-05,3.7863]
[1777891024535,44.43,79011.49,0.1,0.02883,3e-05,3.74384]
[1777891025189,44.43,79011.49,0.1,0.02883,3e-05,3.74384]
[1777891025191,44.43,78968.72,0.1,0.02773,3e-05,3.62295]
[1777891026342,44.43,78968.72,0.1,0.02773,3e-05,3.62295]
[1777891026636,44.43,78948.48,0.1,0.02722,2e-05,3.5661]
[1777891032038,44.42,78953.13,0.1,0.0273,2e-05,3.57555]
[1777891037072,44.41,78953.25,0.1,0.02728,2e-05,3.57304]
[1777891040836,44.41,78940.84,0.1,0.02696,2e-05,3.53718]
[1777891046135,44.39,78949.33,0.1,0.02714,2e-05,3.55698]
[1777891051172,44.39,78955.42,0.1,0.02725,2e-05,3.56846]
[1777891056206,44.38,78954.8,0.1,0.0272,2e-05,3.56399]
[1777891060234,44.37,78940.84,0.1,0.02684,2e-05,3.523]
[1777891065291,44.36,78939.95,0.1,0.0268,2e-05,3.51875]
[1777891067387,44.36,78951.99,0.1,0.02709,2e-05,3.55091]
[1777891072463,44.35,78959.58,0.1,0.02725,2e-05,3.56925]
[1777891076430,44.35,78945.52,0.1,0.02689,2e-05,3.52896]
[1777891081611,44.34,78942.48,0.1,0.02679,2e-05,3.5183]
[1777891087428,44.33,78944.03,0.1,0.0268,2e-05,3.51959]
[1777891092462,44.32,78942.84,0.1,0.02675,2e-05,3.5141]
[1777891097643,44.32,78942.34,0.1,0.02673,2e-05,3.51102]
[1777891103539,44.31,78941.45,0.1,0.02668,2e-05,3.50556]
[1777891108574,44.3,78937.94,0.1,0.02657,2e-05,3.49383]
[1777891113609,44.29,78929.94,0.1,0.02634,2e-05,3.46689]
[1777891118643,44.29,78928.45,0.1,0.02628,2e-05,3.46089]
[1777891123679,44.28,78922.31,0.1,0.02611,2e-05,3.44232]
[1777891128715,44.27,78920.71,0.1,0.02606,2e-05,3.43609]
[1777891131935,44.27,78934.29,0.1,0.02638,2e-05,3.47176]
[1777891133749,44.27,78951.34,0.1,0.02679,2e-05,3.51753]
[1777891135763,44.26,78937.64,0.1,0.02644,2e-05,3.4791]
[1777891140798,44.26,78930.66,0.1,0.02625,2e-05,3.458]
[1777891145832,44.25,78931.71,0.1,0.02626,2e-05,3.45886]
[1777891150871,44.24,78932.92,0.1,0.02627,2e-05,3.46017]
[1777891153890,44.24,78944.46,0.1,0.02654,2e-05,3.49038]
[1777891158925,44.23,78943.87,0.1,0.02651,2e-05,3.48658]
[1777891162953,44.23,78957.98,0.1,0.02684,2e-05,3.52355]
[1777891165973,44.22,78979.73,0.1,0.02736,3e-05,3.58183]
[1777891170002,44.21,78966.04,0.1,0.02701,2e-05,3.54222]
[1777891175954,44.2,78977.09,0.1,0.02723,2e-05,3.56663]
[1777891180077,44.19,78965.1,0.1,0.02691,2e-05,3.53087]
[1777891186026,44.19,78968.11,0.1,0.02696,2e-05,3.53632]
[1777891191154,44.18,78962.29,0.1,0.02679,2e-05,3.5179]
[1777891196290,44.12,78956.41,0.1,0.02649,2e-05,3.48498]
[1777891196835,44.12,78956.41,0.1,0.02649,2e-05,3.48498]
[1777891196887,44.11,78953.93,0.1,0.0264,2e-05,3.4744]
[1777891197652,44.11,78953.93,0.1,0.0264,2e-05,3.4744]
[1777891197734,44.1,78949.4,0.1,0.02626,2e-05,3.45845]
[1777891198773,44.1,78949.4,0.1,0.02626,2e-05,3.45845]
[1777891198871,44.07,78945.72,0.1,0.02611,2e-05,3.44173]
[1777891203623,44.05,78937.61,0.1,0.02584,2e-05,3.4115]
[1777891203629,44.04,78934.81,0.1,0.02575,2e-05,3.40152]
[1777891204687,44.04,78934.81,0.1,0.02575,2e-05,3.40152]
[1777891204727,44.03,78949.52,0.1,0.02608,2e-05,3.43871]
[1777891206261,44.03,78962.46,0.1,0.02639,2e-05,3.47331]
[1777891211299,44.02,78963.87,0.1,0.02641,2e-05,3.47577]
[1777891213609,44.02,78982.09,0.1,0.02685,2e-05,3.52515]
[1777891215370,44.02,78998.4,0.1,0.02725,3e-05,3.57005]
[1777891220386,44.01,79003.45,0.1,0.02735,3e-05,3.58119]
[1777891225421,44.0,79013.55,0.1,0.02758,3e-05,3.60679]
[1777891230457,43.99,79015.37,0.1,0.0276,3e-05,3.6089]
[1777891235494,43.98,79016.22,0.1,0.02757,3e-05,3.60513]
[1777891238015,43.98,79004.14,0.1,0.02726,3e-05,3.57011]
[1777891243549,43.97,79001.84,0.1,0.02717,3e-05,3.5605]
[1777891248584,43.96,78998.26,0.1,0.02706,3e-05,3.54792]
[1777891253620,43.95,79003.51,0.1,0.02717,3e-05,3.55992]
[1777891258658,43.94,78994.28,0.1,0.02691,2e-05,3.53168]
[1777891263690,43.93,78985.51,0.1,0.02667,2e-05,3.5051]
[1777891268928,43.93,78978.34,0.1,0.02648,2e-05,3.4836]
[1777891272753,43.92,78990.96,0.1,0.02677,2e-05,3.51641]
[1777891275776,43.89,79002.1,0.1,0.02697,2e-05,3.53811]
[1777891277334,43.89,78993.36,0.1,0.02674,2e-05,3.51341]
[1777891277543,43.89,78993.36,0.1,0.02674,2e-05,3.51341]
[1777891277894,43.89,78993.36,0.1,0.02674,2e-05,3.51341]
[1777891277970,43.89,78966.89,0.1,0.02609,2e-05,3.43987]
[1777891279499,43.89,78963.05,0.1,0.02599,2e-05,3.42913]
[1777891279828,43.89,78963.05,0.1,0.02599,2e-05,3.42913]
[1777891284014,43.88,78955.95,0.1,0.02581,2e-05,3.40909]
[1777891284054,43.88,78955.95,0.1,0.02581,2e-05,3.40909]
[1777891284084,43.88,78956.82,0.1,0.02583,2e-05,3.4112]
[1777891284194,43.88,78956.82,0.1,0.02583,2e-05,3.4112]
[1777891284450,43.88,78956.82,0.1,0.02583,2e-05,3.4112]
[1777891284870,43.88,78963.61,0.1,0.02599,2e-05,3.42937]
[1777891289874,43.88,78969.31,0.1,0.02612,2e-05,3.44346]
[1777891292133,43.88,78969.7,0.1,0.02612,2e-05,3.44423]
[1777891292469,43.87,78968.38,0.1,0.02607,2e-05,3.43727]
[1777891292499,43.87,78968.38,0.1,0.02607,2e-05,3.43727]
[1777891292896,43.87,78967.75,0.1,0.02605,2e-05,3.43525]
[1777891293903,43.87,78981.32,0.1,0.02638,2e-05,3.47204]
[1777891295965,43.87,78989.88,0.1,0.02659,2e-05,3.49523]
[1777891296128,43.87,78989.88,0.1,0.02659,2e-05,3.49523]
[1777891295966,43.87,78992.5,0.1,0.02665,2e-05,3.50207]
[1777891296456,43.87,78992.5,0.1,0.02665,2e-05,3.50207]
[1777891297236,43.87,78992.5,0.1,0.02664,2e-05,3.50167]
[1777891297726,43.87,78992.5,0.1,0.02664,2e-05,3.50167]
[1777891298175,43.87,78992.5,0.1,0.02664,2e-05,3.50167]
[1777891299101,43.85,78996.11,0.1,0.02669,2e-05,3.50722]
[1777891299781,43.85,78996.11,0.1,0.02669,2e-05,3.50722]
[1777891299946,43.85,78996.11,0.1,0.02669,2e-05,3.50683]
[1777891303815,43.84,78990.33,0.1,0.0265,2e-05,3.48618]
[1777891303983,43.84,78990.26,0.1,0.0265,2e-05,3.48562]
[1777891308015,43.83,78979.12,0.1,0.02621,2e-05,3.45369]
[1777891313052,43.83,78972.5,0.1,0.02604,2e-05,3.4342]
[1777891316073,43.82,78957.87,0.1,0.02568,2e-05,3.39377]
[1777891321107,43.82,78951.76,0.1,0.02551,2e-05,3.3749]
[1777891326152,43.81,78961.55,0.1,0.02574,2e-05,3.40052]
[1777891331191,43.81,78964.79,0.1,0.02581,2e-05,3.40839]
[1777891337103,43.81,78952.4,0.1,0.0255,2e-05,3.37389]
[1777891342290,43.81,78952.5,0.1,0.0255,2e-05,3.37354]
[1777891347327,43.8,78947.52,0.1,0.02537,2e-05,3.35948]
[1777891352359,43.8,78943.05,0.1,0.02524,2e-05,3.344]
[1777891357956,43.8,78937.07,0.1,0.0251,2e-05,3.32772]
[1777891363442,43.8,78930.18,0.1,0.02493,2e-05,3.30909]
[1777891368473,43.8,78935.41,0.1,0.02505,2e-05,3.32264]
[1777891373507,43.79,78934.67,0.1,0.025,2e-05,3.3172]
[1777891378544,43.78,78937.25,0.1,0.02505,2e-05,3.3231]
[1777891383578,43.78,78931.82,0.1,0.02492,2e-05,3.30828]
[1777891388614,43.78,78935.31,0.1,0.025,2e-05,3.31647]
[1777891390630,43.78,78946.73,0.1,0.02526,2e-05,3.3468]
[1777891392270,43.78,78946.73,0.1,0.02526,2e-05,3.3468]
[1777891391661,43.78,78962.07,0.1,0.02563,2e-05,3.38791]
[1777891392760,43.78,78962.07,0.1,0.02563,2e-05,3.38791]
[1777891392799,43.78,78971.05,0.1,0.02584,2e-05,3.41209]
[1777891394427,43.78,78971.05,0.1,0.02584,2e-05,3.4119]
[1777891394658,43.78,78975.78,0.1,0.02596,2e-05,3.42452]
[1777891399732,43.77,78970.94,0.1,0.02583,2e-05,3.41039]
[1777891399823,43.77,78968.84,0.1,0.02578,2e-05,3.40445]
[1777891402028,43.77,78968.84,0.1,0.02577,2e-05,3.40422]
[1777891402069,43.77,78967.98,0.1,0.02575,2e-05,3.40165]
[1777891403781,43.77,78967.98,0.1,0.02575,2e-05,3.40142]
[1777891403830,43.77,78980.58,0.1,0.02605,2e-05,3.43567]
[1777891407790,43.76,78987.39,0.1,0.02621,2e-05,3.45287]
[1777891408092,43.76,78981.9,0.1,0.02607,2e-05,3.43754]
[1777891413792,43.76,78983.97,0.1,0.02608,2e-05,3.43839]
[1777891418828,43.75,78985.19,0.1,0.0261,2e-05,3.44026]
[1777891421752,43.75,78985.43,0.1,0.0261,2e-05,3.44034]
[1777891421850,43.75,78986.03,0.1,0.02611,2e-05,3.4417]
[1777891426883,43.75,78975.38,0.1,0.02584,2e-05,3.41147]
[1777891431919,43.74,78979.72,0.1,0.02594,2e-05,3.42214]
[1777891436953,43.74,78979.57,0.1,0.02592,2e-05,3.42065]
[1777891440981,43.74,78968.6,0.1,0.02565,2e-05,3.39023]
[1777891446016,43.73,78964.69,0.1,0.02555,2e-05,3.37897]
[1777891451056,43.73,78959.72,0.1,0.02543,2e-05,3.36494]
[1777891456092,43.73,78953.14,0.1,0.02527,2e-05,3.34674]
[1777891461127,43.73,78953.04,0.1,0.02526,2e-05,3.34598]
[1777891466163,43.73,78943.91,0.1,0.02504,2e-05,3.32122]
[1777891471198,43.73,78946.13,0.1,0.02507,2e-05,3.32375]
[1777891476232,43.72,78943.9,0.1,0.02501,2e-05,3.31747]
[1777891481272,43.72,78936.05,0.1,0.02483,2e-05,3.29639]
[1777891485296,43.72,78925.37,0.1,0.02458,2e-05,3.26816]
[1777891490333,43.72,78923.32,0.1,0.02453,2e-05,3.26283]
[1777891495367,43.72,78925.58,0.1,0.02458,2e-05,3.26883]
[1777891500407,43.72,78925.58,0.1,0.02458,2e-05,3.26886]
[1777891505444,43.72,78926.54,0.1,0.02461,2e-05,3.2714]
[1777891510481,43.72,78926.85,0.1,0.02461,2e-05,3.27222]
[1777891515516,43.72,78925.68,0.1,0.02459,2e-05,3.26914]
[1777891520550,43.72,78924.67,0.1,0.02456,2e-05,3.26655]
[1777891525607,43.72,78922.03,0.1,0.0245,2e-05,3.25975]
[1777891526596,43.72,78909.69,0.1,0.02422,2e-05,3.22746]
[1777891529698,43.73,78933.84,0.1,0.02478,2e-05,3.29112]
[1777891536321,43.72,78940.25,0.1,0.02491,2e-05,3.30501]
[1777891538339,43.72,78937.13,0.1,0.02483,2e-05,3.29664]
[1777891538431,43.72,78939.02,0.1,0.02488,2e-05,3.3016]
[1777891539692,43.72,78950.06,0.1,0.02514,2e-05,3.33095]
[1777891543721,43.72,78963.52,0.1,0.02545,2e-05,3.36665]
[1777891549185,43.72,78963.92,0.1,0.02546,2e-05,3.36714]
[1777891549209,43.72,78963.92,0.1,0.02546,2e-05,3.36714]
[1777891549317,43.72,78963.49,0.1,0.02545,2e-05,3.36568]
[1777891551777,43.72,78979.55,0.1,0.02583,2e-05,3.40876]
[1777891557248,43.72,78983.31,0.1,0.02591,2e-05,3.41807]
[1777891557253,43.71,78973.72,0.1,0.02568,2e-05,3.39157]
[1777891559098,43.71,78973.72,0.1,0.02568,2e-05,3.39157]
[1777891559166,43.71,78974.67,0.1,0.02569,2e-05,3.39377]
[1777891559587,43.71,78974.67,0.1,0.02569,2e-05,3.39377]
[1777891559837,43.71,78974.67,0.1,0.02569,2e-05,3.39357]
[1777891563322,43.71,78968.78,0.1,0.02555,2e-05,3.37746]
[1777891563396,43.71,78968.68,0.1,0.02554,2e-05,3.37685]
[1777891563961,43.71,78968.68,0.1,0.02554,2e-05,3.37685]
[1777891564207,43.71,78968.68,0.1,0.02554,2e-05,3.37685]
[1777891573934,43.7,78985.5,0.1,0.02593,2e-05,3.42021]
[1777891577146,43.7,78993.82,0.1,0.02613,2e-05,3.44239]
[1777891577349,43.7,78989.1,0.1,0.02601,2e-05,3.42921]
[1777891583385,43.7,78986.93,0.1,0.02595,2e-05,3.42212]
[1777891583414,43.7,78988.54,0.1,0.02598,2e-05,3.42627]
[1777891584632,43.69,78988.54,0.1,0.02598,2e-05,3.42603]
[1777891585011,43.69,78989.25,0.1,0.026,2e-05,3.42773]
[1777891586412,43.69,78989.25,0.1,0.026,2e-05,3.42773]
[1777891587024,43.69,78983.87,0.1,0.02586,2e-05,3.41263]
[1777891592059,43.69,78989.17,0.1,0.02596,2e-05,3.42292]
[1777891594630,43.69,78981.07,0.1,0.02576,2e-05,3.40045]
[1777891595410,43.69,78970.76,0.1,0.02551,2e-05,3.37237]
[1777891595517,43.69,78970.76,0.1,0.02551,2e-05,3.37237]
[1777891595548,43.69,78970.76,0.1,0.02551,2e-05,3.37237]
[1777891596088,43.69,78970.76,0.1,0.02551,2e-05,3.37224]
[1777891597409,43.69,78952.98,0.1,0.02508,2e-05,3.32446]
[1777891600119,43.69,78937.41,0.1,0.02472,2e-05,3.28302]
[1777891605151,43.69,78935.46,0.1,0.02467,2e-05,3.27808]
[1777891610185,43.69,78938.95,0.1,0.02476,2e-05,3.28744]
[1777891615220,43.69,78939.98,0.1,0.02478,2e-05,3.2902]
[1777891620255,43.69,78935.82,0.1,0.02468,2e-05,3.27922]
[1777891621456,43.69,78935.82,0.1,0.02468,2e-05,3.27922]
[1777891622269,43.69,78935.52,0.1,0.02468,2e-05,3.27847]
[1777891622680,43.69,78935.52,0.1,0.02468,2e-05,3.27847]
[1777891623134,43.69,78935.52,0.1,0.02468,2e-05,3.27847]
[1777891623877,43.69,78934.6,0.1,0.02466,2e-05,3.27606]
[1777891624284,43.69,78937.38,0.1,0.02472,2e-05,3.28342]
[1777891629318,43.69,78936.86,0.1,0.02471,2e-05,3.28211]
[1777891634352,43.69,78934.83,0.1,0.02466,2e-05,3.27684]
[1777891639387,43.69,78933.55,0.1,0.02463,2e-05,3.27355]
[1777891642413,43.69,78921.52,0.1,0.02436,2e-05,3.24205]
[1777891644425,43.69,78909.56,0.1,0.02408,2e-05,3.21105]
[1777891649458,43.69,78910.02,0.1,0.0241,2e-05,3.21289]
[1777891654493,43.69,78910.5,0.1,0.02409,2e-05,3.21185]
[1777891659530,43.7,78911.79,0.1,0.02413,2e-05,3.2158]
[1777891664565,43.7,78914.01,0.1,0.02419,2e-05,3.22214]
[1777891669602,43.7,78909.08,0.1,0.02408,2e-05,3.20981]
[1777891674635,43.7,78909.72,0.1,0.0241,2e-05,3.212]
[1777891679671,43.7,78908.1,0.1,0.02406,2e-05,3.20832]
[1777891684715,43.71,78908.59,0.1,0.02408,2e-05,3.21012]
[1777891689749,43.71,78909.44,0.1,0.0241,2e-05,3.21285]
[1777891695033,43.71,78910.23,0.1,0.02413,2e-05,3.21532]
[1777891695476,43.71,78924.1,0.1,0.02445,2e-05,3.25174]
[1777891698802,43.71,78925.9,0.1,0.02449,2e-05,3.25653]
[1777891698877,43.71,78925.76,0.1,0.02449,2e-05,3.25619]
[1777891702352,43.71,78936.71,0.1,0.02474,2e-05,3.28517]
[1777891706871,43.71,78947.93,0.1,0.025,2e-05,3.31483]
[1777891711904,43.71,78951.26,0.1,0.02506,2e-05,3.32033]
[1777891716940,43.71,78951.65,0.1,0.02506,2e-05,3.3209]
[1777891718457,43.71,78965.06,0.1,0.02538,2e-05,3.35672]
[1777891719965,43.71,78978.6,0.1,0.0257,2e-05,3.39312]
[1777891724619,43.7,78990.78,0.1,0.02599,2e-05,3.42515]
[1777891729028,43.7,79002.51,0.1,0.02626,2e-05,3.45596]
[1777891734064,43.69,79007.99,0.1,0.02639,2e-05,3.46944]
[1777891739099,43.69,79008.29,0.1,0.02638,2e-05,3.46846]
[1777891742444,43.68,79026.88,0.1,0.02683,3e-05,3.51887]
[1777891747872,43.68,79029.5,0.1,0.02687,3e-05,3.52408]
[1777891749184,43.67,79060.43,0.1,0.02765,3e-05,3.61005]
[1777891752194,43.67,79044.61,0.1,0.02724,3e-05,3.5643]
[1777891754209,43.67,79033.1,0.1,0.02694,3e-05,3.53113]
[1777891759248,43.66,79032.01,0.1,0.02689,3e-05,3.52604]
[1777891764285,43.65,79030.47,0.1,0.02683,3e-05,3.51977]
[1777891769320,43.65,79037.83,0.1,0.027,3e-05,3.53784]
[1777891774360,43.64,79037.29,0.1,0.02694,3e-05,3.53116]
[1777891779670,43.63,79044.6,0.1,0.02711,3e-05,3.55039]
[1777891779681,43.63,79056.34,0.1,0.0274,3e-05,3.58249]
[1777891785436,43.59,79055.62,0.1,0.02727,3e-05,3.56816]
[1777891790471,43.57,79062.45,0.1,0.02738,3e-05,3.58034]
[1777891795506,43.49,79069.47,0.1,0.02733,3e-05,3.57519]
[1777891800540,43.47,79066.99,0.1,0.02721,3e-05,3.56211]
[1777891805576,43.46,79071.61,0.1,0.0273,3e-05,3.57233]
[1777891810610,43.45,79068.08,0.1,0.02719,3e-05,3.56016]
[1777891815648,43.44,79060.3,0.1,0.02698,3e-05,3.53619]
[1777891820682,43.44,79054.89,0.1,0.02683,3e-05,3.51925]
[1777891825718,43.43,79052.67,0.1,0.02676,3e-05,3.51137]
[1777891831594,43.43,79055.5,0.1,0.02679,3e-05,3.51414]
[1777891836795,43.42,79059.3,0.1,0.02686,3e-05,3.52306]
[1777891841836,43.42,79056.93,0.1,0.02679,3e-05,3.51475]
[1777891846871,43.41,79055.96,0.1,0.02675,3e-05,3.51039]
[1777891851907,43.4,79060.78,0.1,0.02686,3e-05,3.52224]
[1777891856943,43.4,79066.43,0.1,0.02698,3e-05,3.5364]
[1777891861976,43.39,79061.08,0.1,0.02683,3e-05,3.51969]
[1777891867012,43.39,79060.82,0.1,0.02681,3e-05,3.51735]
[1777891872049,43.38,79063.38,0.1,0.02686,3e-05,3.52292]
[1777891876077,43.38,79075.12,0.1,0.02715,3e-05,3.55461]
[1777891881204,43.37,79083.34,0.1,0.02734,3e-05,3.57636]
[1777891886537,43.37,79088.35,0.1,0.02745,3e-05,3.58844]
[1777891892632,43.36,79091.24,0.1,0.02748,3e-05,3.5908]
[1777891892681,43.36,79079.85,0.1,0.02718,3e-05,3.55762]
[1777891897870,43.35,79082.72,0.1,0.02724,3e-05,3.56417]
[1777891903270,43.34,79082.37,0.1,0.02721,3e-05,3.56074]
[1777891908307,43.34,79082.5,0.1,0.02719,3e-05,3.55908]
[1777891913401,43.33,79081.85,0.1,0.02716,3e-05,3.55562]
[1777891919387,43.32,79083.19,0.1,0.02717,3e-05,3.5566]
[1777891921403,43.32,79065.05,0.1,0.0267,3e-05,3.50479]
[1777891924423,43.32,79049.78,0.1,0.02631,2e-05,3.4614]
[1777891929458,43.31,79046.51,0.1,0.02622,2e-05,3.45128]
[1777891934493,43.31,79039.68,0.1,0.02604,2e-05,3.43147]
[1777891939529,43.31,79038.85,0.1,0.02602,2e-05,3.42829]
[1777891944563,43.3,79042.85,0.1,0.02611,2e-05,3.43842]
[1777891949769,43.3,79043.81,0.1,0.02612,2e-05,3.44019]
[1777891952619,43.3,79036.23,0.1,0.02591,2e-05,3.41563]
[1777891957655,43.3,79041.09,0.1,0.02602,2e-05,3.42828]
[1777891962698,43.29,79040.27,0.1,0.02599,2e-05,3.4253]
[1777891967724,43.29,79041.05,0.1,0.02601,2e-05,3.42675]
[1777891972758,43.29,79049.07,0.1,0.0262,2e-05,3.4481]
[1777891977794,43.29,79047.81,0.1,0.02616,2e-05,3.44371]
[1777891982829,43.28,79054.59,0.1,0.02632,2e-05,3.46152]
[1777891986858,43.28,79040.81,0.1,0.02597,2e-05,3.42269]
[1777891991892,43.28,79036.57,0.1,0.02586,2e-05,3.41027]
[1777891996927,43.28,79033.04,0.1,0.02577,2e-05,3.39982]
[1777892002801,43.27,79032.78,0.1,0.02575,2e-05,3.39819]
[1777892008010,43.27,79037.72,0.1,0.02586,2e-05,3.41085]
[1777892013039,43.27,79035.22,0.1,0.02577,2e-05,3.40004]
[1777892017069,43.26,79024.29,0.1,0.0255,2e-05,3.36954]
[1777892022944,43.26,79023.9,0.1,0.02548,2e-05,3.3677]
[1777892028149,43.26,79018.89,0.1,0.02536,2e-05,3.35345]
[1777892033183,43.26,79024.14,0.1,0.02548,2e-05,3.36712]
[1777892038217,43.26,79023.86,0.1,0.02547,2e-05,3.3657]
[1777892043259,43.25,79020.9,0.1,0.02539,2e-05,3.35705]
[1777892048293,43.25,79023.94,0.1,0.02546,2e-05,3.36467]
[1777892053328,43.25,79022.83,0.1,0.02542,2e-05,3.36098]
[1777892058363,43.25,79021.39,0.1,0.02538,2e-05,3.35642]
[1777892063398,43.25,79020.89,0.1,0.02537,2e-05,3.35444]
[1777892068432,43.24,79018.72,0.1,0.02531,2e-05,3.34793]
[1777892073468,43.24,79017.69,0.1,0.02526,2e-05,3.34158]
[1777892078502,43.24,79012.99,0.1,0.02514,2e-05,3.32841]
[1777892082782,43.24,79000.67,0.1,0.02484,2e-05,3.29494]
[1777892084178,43.24,79001.01,0.1,0.02485,2e-05,3.29578]
[1777892084964,43.24,79001.01,0.1,0.02485,2e-05,3.29578]
[1777892084559,43.24,78973.54,0.1,0.02421,2e-05,3.22271]
[1777892085566,43.24,78957.49,0.1,0.02384,2e-05,3.18069]
[1777892090435,43.24,78956.07,0.1,0.02381,2e-05,3.17771]
[1777892090605,43.24,78951.46,0.1,0.02371,2e-05,3.16589]
[1777892091867,43.24,78939.26,0.1,0.02343,2e-05,3.13472]
[1777892094944,43.24,78939.13,0.1,0.02343,2e-05,3.13466]
[1777892095000,43.25,78935.41,0.1,0.02335,2e-05,3.12563]
[1777892097533,43.25,78930.21,0.1,0.02324,2e-05,3.11253]
[1777892097651,43.25,78928.7,0.1,0.02321,2e-05,3.10897]
[1777892098844,43.25,78928.7,0.1,0.02321,2e-05,3.10897]
[1777892098893,43.25,78927.62,0.1,0.02319,2e-05,3.10684]
[1777892099345,43.25,78927.62,0.1,0.02319,2e-05,3.10684]
[1777892099664,43.25,78927.62,0.1,0.02319,2e-05,3.10684]
[1777892101257,43.25,78927.26,0.1,0.02319,2e-05,3.10624]
[1777892101678,43.25,78927.82,0.1,0.0232,2e-05,3.108]
[1777892104848,43.26,78918.94,0.1,0.02301,2e-05,3.08593]
[1777892104886,43.26,78914.93,0.1,0.02293,2e-05,3.07642]
[1777892105373,43.26,78914.93,0.1,0.02293,2e-05,3.07642]
[1777892106008,43.26,78914.93,0.1,0.02293,2e-05,3.07642]
[1777892105706,43.26,78914.93,0.1,0.02293,2e-05,3.07642]
[1777892106649,43.26,78914.93,0.1,0.02293,2e-05,3.07642]
[1777892106714,43.26,78926.64,0.1,0.02319,2e-05,3.10673]
[1777892108035,43.26,78926.64,0.1,0.02319,2e-05,3.10673]
[1777892108885,43.26,78933.15,0.1,0.02334,2e-05,3.12408]
[1777892108906,43.26,78931.62,0.1,0.02331,2e-05,3.12044]
[1777892111751,43.26,78914.2,0.1,0.02293,2e-05,3.07647]
[1777892113112,43.27,78912.21,0.1,0.02289,2e-05,3.07215]
[1777892113765,43.27,78914.49,0.1,0.02294,2e-05,3.07795]
[1777892117334,43.27,78923.03,0.1,0.02314,2e-05,3.10114]
[1777892117791,43.27,78923.43,0.1,0.02315,2e-05,3.1025]
[1777892122826,43.28,78924.45,0.1,0.02319,2e-05,3.10674]
[1777892124599,43.28,78924.25,0.1,0.02319,2e-05,3.10654]
[1777892124840,43.28,78923.45,0.1,0.02317,2e-05,3.10482]
[1777892127604,43.28,78918.09,0.1,0.02306,2e-05,3.09176]
[1777892127927,43.28,78918.84,0.1,0.02308,2e-05,3.09404]
[1777892128247,43.28,78918.84,0.1,0.02308,2e-05,3.09404]
[1777892128334,43.28,78918.84,0.1,0.02308,2e-05,3.09404]
[1777892129004,43.29,78920.0,0.1,0.02311,2e-05,3.09734]
[1777892133903,43.29,78939.07,0.1,0.02353,2e-05,3.14505]
[1777892137666,43.29,78947.62,0.1,0.02373,2e-05,3.1677]
[1777892137934,43.29,78926.93,0.1,0.02327,2e-05,3.11474]
[1777892138208,43.29,78926.93,0.1,0.02327,2e-05,3.11474]
[1777892138262,43.29,78926.93,0.1,0.02327,2e-05,3.11474]
[1777892138839,43.29,78926.93,0.1,0.02327,2e-05,3.11474]
[1777892138952,43.3,78906.91,0.1,0.02282,2e-05,3.064]
[1777892139353,43.3,78906.91,0.1,0.02282,2e-05,3.064]
[1777892140037,43.3,78906.91,0.1,0.02282,2e-05,3.064]
[1777892142453,43.3,78899.12,0.1,0.02266,2e-05,3.04552]
[1777892142969,43.3,78899.15,0.1,0.02267,2e-05,3.04602]
[1777892143080,43.3,78899.15,0.1,0.02267,2e-05,3.04602]
[1777892143976,43.3,78898.46,0.1,0.02266,2e-05,3.0447]
[1777892147697,43.31,78901.02,0.1,0.02272,2e-05,3.05242]
[1777892147839,43.31,78901.02,0.1,0.02272,2e-05,3.05242]
[1777892148008,43.31,78901.88,0.1,0.02275,2e-05,3.05501]
[1777892149133,43.31,78891.26,0.1,0.02252,2e-05,3.02866]
[1777892149142,43.31,78891.26,0.1,0.02252,2e-05,3.02866]
[1777892154288,43.32,78889.89,0.1,0.02251,2e-05,3.02747]
[1777892158028,43.32,78894.96,0.1,0.02263,2e-05,3.04111]
[1777892158103,43.32,78899.14,0.1,0.02272,2e-05,3.05209]
[1777892163112,43.33,78904.93,0.1,0.02287,2e-05,3.06875]
[1777892169123,43.34,78898.51,0.1,0.02274,2e-05,3.05443]
[1777892174586,43.34,78900.85,0.1,0.02281,2e-05,3.06279]
[1777892174603,43.35,78901.48,0.1,0.02283,2e-05,3.06479]
[1777892177321,43.35,78902.61,0.1,0.02286,2e-05,3.06805]
[1777892177349,43.35,78902.61,0.1,0.02286,2e-05,3.06805]
[1777892177450,43.35,78901.72,0.1,0.02285,2e-05,3.06657]
[1777892178346,43.35,78901.72,0.1,0.02285,2e-05,3.06657]
[1777892178387,43.35,78902.0,0.1,0.02286,2e-05,3.06766]
[1777892179205,43.35,78902.0,0.1,0.02286,2e-05,3.06766]
[1777892179307,43.35,78902.48,0.1,0.02287,2e-05,3.06927]
[1777892182901,43.35,78902.95,0.1,0.02289,2e-05,3.07085]
[1777892185272,43.36,78881.33,0.1,0.02242,2e-05,3.01787]
[1777892187445,43.36,78878.38,0.1,0.02236,2e-05,3.01092]
[1777892187922,43.36,78878.38,0.1,0.02236,2e-05,3.01092]
[1777892188002,43.36,78896.63,0.1,0.02277,2e-05,3.05779]
[1777892189001,43.36,78896.63,0.1,0.02277,2e-05,3.05779]
[1777892194157,43.37,78892.55,0.1,0.02268,2e-05,3.04709]
[1777892199367,43.38,78887.65,0.1,0.0226,2e-05,3.03726]
[1777892201443,43.38,78887.4,0.1,0.0226,2e-05,3.03705]
[1777892205409,43.39,78870.0,0.1,0.02224,2e-05,2.99567]
[1777892207423,43.39,78858.13,0.1,0.02199,2e-05,2.96721]
[1777892212459,43.4,78857.19,0.1,0.022,2e-05,2.96756]
[1777892217931,43.41,78855.26,0.1,0.02197,2e-05,2.96494]
[1777892219031,43.41,78862.33,0.1,0.02213,2e-05,2.98299]
[1777892222845,43.42,78862.2,0.1,0.02214,2e-05,2.9847]
[1777892222945,43.42,78867.8,0.1,0.02227,2e-05,2.99913]
[1777892224996,43.42,78867.8,0.1,0.02227,2e-05,2.99963]
[1777892225049,43.43,78872.56,0.1,0.02238,2e-05,3.01198]
[1777892225858,43.43,78872.56,0.1,0.02238,2e-05,3.01198]
[1777892225959,43.43,78862.02,0.1,0.02216,2e-05,2.9862]
[1777892226382,43.43,78862.02,0.1,0.02216,2e-05,2.9862]
[1777892226559,43.43,78862.02,0.1,0.02216,2e-05,2.98666]
[1777892231594,43.44,78851.24,0.1,0.02195,2e-05,2.96257]
[1777892236630,43.45,78839.08,0.1,0.02172,2e-05,2.93535]
[1777892241664,43.46,78842.69,0.1,0.02182,2e-05,2.9469]
[1777892246701,43.47,78840.85,0.1,0.0218,2e-05,2.94507]
[1777892250041,43.47,78847.74,0.1,0.02196,2e-05,2.96309]
[1777892250065,43.47,78850.39,0.1,0.02202,2e-05,2.97014]
[1777892252114,43.47,78855.59,0.1,0.02214,2e-05,2.98351]
[1777892252213,43.48,78859.48,0.1,0.0222,2e-05,2.99082]
[1777892253514,43.48,78859.48,0.1,0.02221,2e-05,2.99128]
[1777892253747,43.48,78860.21,0.1,0.02223,2e-05,2.99355]
[1777892256317,43.48,78862.12,0.1,0.02228,2e-05,2.99919]
[1777892256770,43.48,78862.74,0.1,0.02229,2e-05,3.00118]
[1777892261804,43.49,78863.85,0.1,0.02234,2e-05,3.00614]
[1777892266839,43.5,78866.96,0.1,0.02242,2e-05,3.01606]
[1777892269722,43.5,78867.59,0.1,0.02244,2e-05,3.01848]
[1777892270025,43.5,78874.97,0.1,0.02261,2e-05,3.03738]
[1777892272882,43.51,78885.72,0.1,0.02286,2e-05,3.06562]
[1777892277917,43.51,78888.35,0.1,0.02293,2e-05,3.07393]
[1777892282951,43.52,78890.22,0.1,0.02298,2e-05,3.08026]
[1777892287987,43.53,78892.62,0.1,0.02305,2e-05,3.08791]
[1777892293022,43.53,78892.73,0.1,0.02307,2e-05,3.08971]
[1777892298058,43.54,78894.42,0.1,0.02312,2e-05,3.09555]
[1777892303091,43.54,78894.87,0.1,0.02314,2e-05,3.09823]
[1777892304679,43.54,78895.09,0.1,0.02315,2e-05,3.0991]
[1777892305107,43.54,78895.47,0.1,0.02316,2e-05,3.10038]
[1777892305453,43.54,78895.47,0.1,0.02316,2e-05,3.10038]
[1777892306114,43.54,78896.07,0.1,0.02318,2e-05,3.10222]
[1777892307247,43.54,78896.07,0.1,0.02318,2e-05,3.10222]
[1777892307263,43.55,78896.87,0.1,0.0232,2e-05,3.10457]
[1777892307630,43.55,78896.87,0.1,0.0232,2e-05,3.10457]
[1777892308126,43.55,78896.87,0.1,0.0232,2e-05,3.10488]
[1777892308320,43.55,78896.87,0.1,0.0232,2e-05,3.10488]
[1777892308955,43.55,78896.87,0.1,0.0232,2e-05,3.10488]
[1777892310141,43.55,78885.76,0.1,0.02296,2e-05,3.07725]
[1777892310622,43.55,78885.76,0.1,0.02296,2e-05,3.07725]
[1777892311148,43.55,78880.52,0.1,0.02283,2e-05,3.06148]
[1777892312069,43.55,78880.52,0.1,0.02283,2e-05,3.06148]
[1777892312284,43.55,78889.72,0.1,0.02303,2e-05,3.08513]
[1777892313662,43.55,78889.72,0.1,0.02304,2e-05,3.08582]
[1777892314177,43.55,78909.06,0.1,0.02347,2e-05,3.1352]
[1777892316071,43.55,78914.7,0.1,0.0236,2e-05,3.14996]
[1777892316194,43.56,78915.17,0.1,0.02361,2e-05,3.1514]
[1777892321175,43.56,78920.82,0.1,0.02375,2e-05,3.16681]
[1777892321230,43.56,78929.59,0.1,0.02395,2e-05,3.18976]
[1777892325254,43.56,78942.59,0.1,0.02425,2e-05,3.22432]
[1777892326844,43.56,78946.44,0.1,0.02434,2e-05,3.23453]
[1777892327270,43.56,78942.61,0.1,0.02426,2e-05,3.22457]
[1777892332303,43.56,78940.44,0.1,0.02421,2e-05,3.21941]
[1777892337338,43.57,78941.72,0.1,0.02424,2e-05,3.22337]
[1777892341278,43.57,78942.83,0.1,0.02427,2e-05,3.22654]
[1777892341306,43.57,78948.81,0.1,0.02441,2e-05,3.24263]
[1777892341742,43.57,78948.81,0.1,0.02441,2e-05,3.24263]
[1777892341772,43.57,78955.62,0.1,0.02457,2e-05,3.26069]
[1777892345215,43.57,78943.75,0.1,0.0243,2e-05,3.22957]
[1777892350437,43.57,78942.94,0.1,0.02429,2e-05,3.22802]
[1777892355472,43.57,78942.53,0.1,0.02428,2e-05,3.2275]
[1777892359499,43.57,78956.83,0.1,0.02462,2e-05,3.26557]
[1777892364535,43.57,78957.99,0.1,0.02465,2e-05,3.2688]
[1777892369570,43.57,78965.24,0.1,0.02482,2e-05,3.28812]
[1777892373598,43.57,78951.08,0.1,0.02446,2e-05,3.2477]
[1777892378633,43.58,78943.28,0.1,0.02429,2e-05,3.22764]
[1777892380513,43.58,78942.89,0.1,0.02428,2e-05,3.22672]
[1777892380647,43.58,78943.01,0.1,0.02428,2e-05,3.22715]
[1777892382053,43.58,78943.01,0.1,0.02428,2e-05,3.22715]
[1777892382147,43.58,78946.2,0.1,0.02436,2e-05,3.23564]
[1777892384229,43.58,78946.2,0.1,0.02436,2e-05,3.23574]
[1777892384271,43.58,78945.19,0.1,0.02434,2e-05,3.23319]
[1777892384921,43.58,78945.19,0.1,0.02434,2e-05,3.23319]
[1777892384988,43.58,78944.13,0.1,0.02431,2e-05,3.23052]
[1777892390719,43.58,78949.51,0.1,0.02444,2e-05,3.24527]
[1777892395752,43.58,78942.18,0.1,0.02428,2e-05,3.22656]
[1777892400786,43.59,78938.88,0.1,0.02421,2e-05,3.21871]
[1777892402455,43.59,78940.35,0.1,0.02424,2e-05,3.22256]
[1777892402801,43.59,78932.54,0.1,0.02406,2e-05,3.20228]
[1777892407879,43.59,78925.65,0.1,0.02391,2e-05,3.18509]
[1777892410024,43.59,78924.64,0.1,0.02389,2e-05,3.18285]
[1777892410058,43.59,78925.0,0.1,0.0239,2e-05,3.18397]
[1777892412871,43.59,78939.36,0.1,0.02424,2e-05,3.22194]
[1777892414543,43.59,78940.19,0.1,0.02426,2e-05,3.22424]
[1777892415106,43.59,78940.19,0.1,0.02426,2e-05,3.22424]
[1777892415277,43.59,78940.19,0.1,0.02426,2e-05,3.22424]
[1777892415350,43.59,78933.19,0.1,0.0241,2e-05,3.20607]
[1777892416196,43.59,78933.19,0.1,0.0241,2e-05,3.20607]
[1777892416223,43.59,78933.19,0.1,0.0241,2e-05,3.20607]
[1777892416297,43.59,78929.34,0.1,0.02401,2e-05,3.19617]
[1777892421576,43.6,78930.17,0.1,0.02404,2e-05,3.19915]
[1777892421963,43.6,78927.33,0.1,0.02397,2e-05,3.19193]
[1777892423110,43.6,78927.33,0.1,0.02397,2e-05,3.19193]
[1777892423210,43.6,78929.3,0.1,0.02402,2e-05,3.19721]
[1777892428986,43.6,78929.13,0.1,0.02402,2e-05,3.19765]
[1777892432389,43.6,78926.48,0.1,0.02395,2e-05,3.18813]
[1777892433014,43.6,78926.74,0.1,0.02395,2e-05,3.18914]
[1777892438049,43.61,78926.05,0.1,0.02395,2e-05,3.18819]
[1777892439792,43.61,78926.27,0.1,0.02395,2e-05,3.18892]
[1777892440063,43.61,78933.3,0.1,0.02412,2e-05,3.20739]
[1777892441288,43.61,78933.3,0.1,0.02412,2e-05,3.20739]
[1777892441398,43.61,78933.3,0.1,0.02412,2e-05,3.20739]
[1777892441389,43.61,78951.31,0.1,0.02453,2e-05,3.25476]
[1777892442077,43.61,78951.31,0.1,0.02453,2e-05,3.25485]
[1777892443626,43.61,78958.84,0.1,0.02471,2e-05,3.2748]
[1777892444090,43.61,78959.16,0.1,0.02472,2e-05,3.27565]
[1777892449126,43.61,78961.29,0.1,0.02477,2e-05,3.28131]
[1777892454165,43.61,78965.57,0.1,0.02487,2e-05,3.29258]
[1777892459295,43.61,78967.92,0.1,0.02492,2e-05,3.29876]
[1777892459433,43.61,78967.92,0.1,0.02492,2e-05,3.29876]
[1777892459396,43.61,78968.6,0.1,0.02494,2e-05,3.30055]
[1777892460204,43.61,78968.6,0.1,0.02494,2e-05,3.30052]
[1777892462982,43.61,78972.9,0.1,0.02504,2e-05,3.31192]
[1777892463269,43.61,78996.67,0.1,0.02561,2e-05,3.37582]
[1777892466594,43.6,79006.35,0.1,0.02584,2e-05,3.40172]
[1777892467255,43.6,79007.87,0.1,0.02587,2e-05,3.40566]
[1777892467496,43.6,79007.87,0.1,0.02587,2e-05,3.40566]
[1777892468261,43.6,79007.81,0.1,0.02587,2e-05,3.40529]
[1777892470095,43.6,79013.0,0.1,0.026,2e-05,3.41926]
[1777892470415,43.6,79013.0,0.1,0.026,2e-05,3.41926]
[1777892472745,43.6,79018.79,0.1,0.02613,2e-05,3.43441]
[1777892473298,43.6,79018.32,0.1,0.02612,2e-05,3.43287]
[1777892478331,43.6,79018.66,0.1,0.02612,2e-05,3.43268]
[1777892480314,43.6,79019.68,0.1,0.02614,2e-05,3.43524]
[1777892480366,43.59,79012.75,0.1,0.02597,2e-05,3.41603]
[1777892485383,43.59,79005.92,0.1,0.02579,2e-05,3.39648]
[1777892489495,43.59,79016.5,0.1,0.02604,2e-05,3.42453]
[1777892490140,43.59,79016.5,0.1,0.02604,2e-05,3.42453]
[1777892490284,43.59,79016.5,0.1,0.02604,2e-05,3.42453]
[1777892490420,43.59,79019.83,0.1,0.02612,2e-05,3.43343]
[1777892490524,43.59,79019.83,0.1,0.02612,2e-05,3.43343]
[1777892490770,43.59,79019.83,0.1,0.02612,2e-05,3.43343]
[1777892491428,43.59,79039.5,0.1,0.02658,2e-05,3.48404]
[1777892492485,43.59,79044.7,0.1,0.02671,3e-05,3.49848]
[1777892493440,43.58,79036.72,0.1,0.02651,2e-05,3.47567]
[1777892493569,43.58,79036.72,0.1,0.02651,2e-05,3.47567]
[1777892494449,43.58,79024.17,0.1,0.0262,2e-05,3.44104]
[1777892499483,43.58,79027.78,0.1,0.02627,2e-05,3.44968]
[1777892504520,43.57,79031.01,0.1,0.02634,2e-05,3.45723]
[1777892510280,43.57,79023.33,0.1,0.02614,2e-05,3.43492]
[1777892516441,43.57,79007.4,0.1,0.02574,2e-05,3.39011]
[1777892522229,43.56,78999.51,0.1,0.02554,2e-05,3.36806]
[1777892527828,43.56,78990.24,0.1,0.02531,2e-05,3.34217]
[1777892533728,43.56,78999.27,0.1,0.02552,2e-05,3.3653]
[1777892536749,43.56,79013.03,0.1,0.02585,2e-05,3.40205]
[1777892538763,43.55,79024.56,0.1,0.02612,2e-05,3.43309]
[1777892543799,43.55,79022.84,0.1,0.02607,2e-05,3.42691]
[1777892547360,43.55,79021.53,0.1,0.02603,2e-05,3.42279]
[1777892547421,43.55,79030.72,0.1,0.02625,2e-05,3.44778]
[1777892548434,43.55,79030.72,0.1,0.02625,2e-05,3.44778]
[1777892548437,43.55,79032.63,0.1,0.0263,2e-05,3.45278]
[1777892549444,43.55,79032.63,0.1,0.0263,2e-05,3.45278]
[1777892549484,43.54,79034.51,0.1,0.02634,2e-05,3.45767]
[1777892549823,43.54,79034.51,0.1,0.02634,2e-05,3.45767]
[1777892550305,43.54,79034.51,0.1,0.02634,2e-05,3.45767]
[1777892550431,43.54,79034.51,0.1,0.02634,2e-05,3.45767]
[1777892550475,43.54,79051.25,0.1,0.02675,3e-05,3.5035]
[1777892551293,43.54,79051.25,0.1,0.02675,3e-05,3.5035]
[1777892551947,43.54,79057.77,0.1,0.0269,3e-05,3.51859]
[1777892552038,43.54,79058.96,0.1,0.02692,3e-05,3.52154]
[1777892557297,43.54,79054.83,0.1,0.0268,3e-05,3.50838]
[1777892557349,43.53,79051.68,0.1,0.02672,3e-05,3.49921]
[1777892560936,43.53,79040.41,0.1,0.02642,2e-05,3.46614]
[1777892561943,43.53,79017.38,0.1,0.02585,2e-05,3.40263]
[1777892562950,43.53,79004.61,0.1,0.02554,2e-05,3.3679]
[1777892564970,43.53,78991.63,0.1,0.02523,2e-05,3.33258]
[1777892568994,43.53,78973.7,0.1,0.0248,2e-05,3.28429]
[1777892574029,43.53,78973.42,0.1,0.02479,2e-05,3.28354]
[1777892579064,43.53,78974.24,0.1,0.02481,2e-05,3.28574]
[1777892584099,43.53,78966.69,0.1,0.02464,2e-05,3.26574]
[1777892589134,43.53,78968.0,0.1,0.02467,2e-05,3.26942]
[1777892591241,43.53,78941.13,0.1,0.02405,2e-05,3.19882]
[1777892596184,43.53,78958.69,0.1,0.02446,2e-05,3.24554]
[1777892601219,43.53,78943.53,0.1,0.02411,2e-05,3.20612]
[1777892606253,43.53,78940.11,0.1,0.02404,2e-05,3.19807]
[1777892611289,43.54,78940.83,0.1,0.02404,2e-05,3.19781]
[1777892616324,43.54,78942.03,0.1,0.02408,2e-05,3.20179]
[1777892621359,43.54,78944.29,0.1,0.02414,2e-05,3.2085]
[1777892626393,43.54,78951.42,0.1,0.02431,2e-05,3.22784]
[1777892631429,43.55,78950.68,0.1,0.0243,2e-05,3.2265]
[1777892635457,43.55,78961.37,0.1,0.02455,2e-05,3.25502]
[1777892640492,43.55,78961.2,0.1,0.02455,2e-05,3.25491]
[1777892644520,43.55,78950.53,0.1,0.0243,2e-05,3.22714]
[1777892649555,43.55,78959.69,0.1,0.02452,2e-05,3.2518]
[1777892654590,43.55,78959.75,0.1,0.02453,2e-05,3.25236]
[1777892659624,43.55,78952.62,0.1,0.02436,2e-05,3.23391]
[1777892664659,43.56,78944.65,0.1,0.02418,2e-05,3.21353]
[1777892669695,43.56,78933.89,0.1,0.02394,2e-05,3.18617]
[1777892671911,43.56,78953.44,0.1,0.02438,2e-05,3.23479]
[1777892677584,43.56,78933.87,0.1,0.02393,2e-05,3.18407]
[1777892682790,43.56,78940.63,0.1,0.02409,2e-05,3.20237]
[1777892687825,43.57,78945.17,0.1,0.0242,2e-05,3.21482]
[1777892691849,43.57,78932.4,0.1,0.02391,2e-05,3.18211]
[1777892697724,43.57,78934.14,0.1,0.02396,2e-05,3.1874]
[1777892702941,43.57,78933.42,0.1,0.02395,2e-05,3.18646]
[1777892707962,43.58,78933.62,0.1,0.02396,2e-05,3.18775]
[1777892712999,43.58,78937.72,0.1,0.02406,2e-05,3.19903]
[1777892718083,43.58,78939.67,0.1,0.02411,2e-05,3.20479]
[1777892718165,43.58,78954.1,0.1,0.02445,2e-05,3.24283]
[1777892724553,43.58,78951.74,0.1,0.02439,2e-05,3.2368]
[1777892724584,43.58,78938.51,0.1,0.02409,2e-05,3.20221]
[1777892725217,43.58,78925.83,0.1,0.0238,2e-05,3.16931]
[1777892730843,43.59,78920.5,0.1,0.02368,2e-05,3.15629]
[1777892737174,43.59,78912.5,0.1,0.0235,2e-05,3.13415]
[1777892742208,43.59,78909.5,0.1,0.02344,2e-05,3.12748]
[1777892747243,43.6,78916.95,0.1,0.02361,2e-05,3.14755]
[1777892751272,43.6,78933.38,0.1,0.02399,2e-05,3.19072]
[1777892756308,43.6,78931.85,0.1,0.02396,2e-05,3.18733]
[1777892761342,43.6,78924.94,0.1,0.02381,2e-05,3.17016]
[1777892766379,43.61,78929.73,0.1,0.02393,2e-05,3.18324]
[1777892770548,43.61,78934.04,0.1,0.02403,2e-05,3.1948]
[1777892770581,43.61,78932.73,0.1,0.024,2e-05,3.1915]
[1777892770843,43.61,78932.73,0.1,0.024,2e-05,3.1915]
[1777892771413,43.61,78932.73,0.1,0.024,2e-05,3.19161]
[1777892776449,43.61,78929.79,0.1,0.02394,2e-05,3.18457]
[1777892780814,43.61,78950.93,0.1,0.02443,2e-05,3.24033]
[1777892785842,43.61,78948.88,0.1,0.02439,2e-05,3.23516]
[1777892791557,43.61,78950.32,0.1,0.0244,2e-05,3.23631]
[1777892795584,43.61,78961.05,0.1,0.02465,2e-05,3.26481]
[1777892801627,43.61,78966.63,0.1,0.02478,2e-05,3.27957]
[1777892806664,43.61,78965.74,0.1,0.02476,2e-05,3.27718]
[1777892812705,43.61,78954.9,0.1,0.02451,2e-05,3.24871]
[1777892817741,43.62,78954.05,0.1,0.02449,2e-05,3.24672]
[1777892822779,43.62,78949.43,0.1,0.02439,2e-05,3.23489]
[1777892827814,43.62,78942.76,0.1,0.02424,2e-05,3.21782]
[1777892832850,43.62,78943.25,0.1,0.02425,2e-05,3.21962]
[1777892837886,43.62,78948.02,0.1,0.02437,2e-05,3.23264]
[1777892842923,43.62,78952.08,0.1,0.02447,2e-05,3.24365]
[1777892848806,43.62,78965.9,0.1,0.02479,2e-05,3.28055]
[1777892854001,43.62,78969.46,0.1,0.02486,2e-05,3.28702]
[1777892859036,43.62,78967.99,0.1,0.02482,2e-05,3.28306]
[1777892865081,43.62,78954.15,0.1,0.0245,2e-05,3.2465]
[1777892870113,43.62,78964.62,0.1,0.02474,2e-05,3.27434]
[1777892875148,43.62,78965.62,0.1,0.02477,2e-05,3.27691]
[1777892880185,43.62,78963.38,0.1,0.02471,2e-05,3.27093]
[1777892884212,43.62,78951.35,0.1,0.02443,2e-05,3.23928]
[1777892889248,43.63,78952.75,0.1,0.02447,2e-05,3.24322]
[1777892892269,43.63,78941.62,0.1,0.02421,2e-05,3.21425]
[1777892897303,43.63,78946.77,0.1,0.02433,2e-05,3.22823]
[1777892902339,43.63,78948.96,0.1,0.02439,2e-05,3.23439]
[1777892907373,43.63,78956.27,0.1,0.02456,2e-05,3.254]
[1777892912409,43.63,78955.95,0.1,0.02454,2e-05,3.25041]
[1777892917444,43.63,78958.92,0.1,0.02461,2e-05,3.25849]
[1777892922479,43.63,78963.74,0.1,0.02472,2e-05,3.27129]
[1777892927514,43.63,78964.48,0.1,0.02474,2e-05,3.27327]
[1777892930535,43.63,78975.69,0.1,0.025,2e-05,3.30302]
[1777892932550,43.63,78987.07,0.1,0.02527,2e-05,3.33334]
[1777892937584,43.63,78990.78,0.1,0.02536,2e-05,3.34276]
[1777892942618,43.63,78987.11,0.1,0.02526,2e-05,3.33231]
[1777892947654,43.63,78987.01,0.1,0.02526,2e-05,3.33158]
[1777892952693,43.62,78985.64,0.1,0.02522,2e-05,3.3274]
[1777892957727,43.62,78989.68,0.1,0.02531,2e-05,3.33774]
[1777892962762,43.62,78995.31,0.1,0.02544,2e-05,3.35229]
[1777892967797,43.62,78997.84,0.1,0.0255,2e-05,3.35849]
[1777892972831,43.62,79001.13,0.1,0.02555,2e-05,3.36369]
[1777892977866,43.61,79002.8,0.1,0.02558,2e-05,3.36755]
[1777892982902,43.61,79000.32,0.1,0.02552,2e-05,3.36023]
[1777892987937,43.61,79003.45,0.1,0.02559,2e-05,3.3681]
[1777892992972,43.61,79010.98,0.1,0.02576,2e-05,3.38786]
[1777892998007,43.61,79021.82,0.1,0.02602,2e-05,3.41656]
[1777893003045,43.6,79031.75,0.1,0.02625,2e-05,3.44276]
[1777893008083,43.6,79026.91,0.1,0.02612,2e-05,3.42825]
[1777893013113,43.59,79025.66,0.1,0.02608,2e-05,3.42376]
[1777893018150,43.59,79026.5,0.1,0.0261,2e-05,3.42501]
[1777893023185,43.59,79024.72,0.1,0.02604,2e-05,3.41911]
[1777893028219,43.58,79025.15,0.1,0.02604,2e-05,3.41928]
[1777893033257,43.58,79029.06,0.1,0.02611,2e-05,3.42574]
[1777893038290,43.58,79031.63,0.1,0.02616,2e-05,3.43176]
[1777893043325,43.57,79039.1,0.1,0.02633,2e-05,3.4512]
[1777893048532,43.57,79039.07,0.1,0.02633,2e-05,3.45014]
[1777893048574,43.57,79047.16,0.1,0.02653,2e-05,3.4725]
[1777893049284,43.57,79047.16,0.1,0.02653,2e-05,3.4725]
[1777893049386,43.57,79050.81,0.1,0.02661,2e-05,3.48213]
[1777893053870,43.57,79051.31,0.1,0.02662,3e-05,3.48262]
[1777893053899,43.56,79050.25,0.1,0.02659,2e-05,3.47937]
[1777893059227,43.56,79048.84,0.1,0.02654,2e-05,3.47395]
[1777893059440,43.56,79048.29,0.1,0.02652,2e-05,3.47212]
[1777893063469,43.55,79036.94,0.1,0.02623,2e-05,3.43959]
[1777893068503,43.55,79043.59,0.1,0.02638,2e-05,3.45664]
[1777893073539,43.55,79035.57,0.1,0.02617,2e-05,3.43322]
[1777893078573,43.54,79033.93,0.1,0.02612,2e-05,3.42765]
[1777893083608,43.54,79029.66,0.1,0.02601,2e-05,3.41495]
[1777893084360,43.54,79029.66,0.1,0.02601,2e-05,3.41495]
[1777893084624,43.54,79029.0,0.1,0.02599,2e-05,3.41296]
[1777893085508,43.54,79029.0,0.1,0.02599,2e-05,3.41296]
[1777893085647,43.54,79026.7,0.1,0.02593,2e-05,3.40666]
[1777893086640,43.54,79013.14,0.1,0.0256,2e-05,3.36939]
[1777893091666,43.54,79012.18,0.1,0.02555,2e-05,3.36315]
[1777893096701,43.53,79014.26,0.1,0.0256,2e-05,3.3683]
[1777893101735,43.53,79011.86,0.1,0.02553,2e-05,3.36131]
[1777893106964,43.53,79011.67,0.1,0.02553,2e-05,3.36046]
[1777893107065,43.53,78991.47,0.1,0.02504,2e-05,3.306]
[1777893110799,43.53,78980.44,0.1,0.02478,2e-05,3.27673]
[1777893115833,43.53,78978.76,0.1,0.02474,2e-05,3.27253]
[1777893120869,43.53,78974.24,0.1,0.02464,2e-05,3.26085]
[1777893125903,43.53,78972.95,0.1,0.02461,2e-05,3.25776]
[1777893130946,43.53,78975.48,0.1,0.02467,2e-05,3.26473]
[1777893135974,43.54,78978.73,0.1,0.02475,2e-05,3.27357]
[1777893141008,43.54,78983.43,0.1,0.02486,2e-05,3.2862]
[1777893146044,43.54,78975.4,0.1,0.02468,2e-05,3.26509]
[1777893151079,43.54,78976.42,0.1,0.02468,2e-05,3.2651]
[1777893157121,43.54,78978.95,0.1,0.02475,2e-05,3.27216]
[1777893162155,43.54,78987.54,0.1,0.02495,2e-05,3.29519]
[1777893167191,43.54,78995.02,0.1,0.02513,2e-05,3.31519]
[1777893172231,43.54,78996.54,0.1,0.02516,2e-05,3.31917]
[1777893178268,43.54,79001.13,0.1,0.02527,2e-05,3.33127]
[1777893183303,43.54,79003.28,0.1,0.02532,2e-05,3.33685]
[1777893188337,43.54,79007.81,0.1,0.02543,2e-05,3.34877]
[1777893194380,43.54,79013.75,0.1,0.02557,2e-05,3.36432]
[1777893200422,43.53,79013.35,0.1,0.02555,2e-05,3.36266]
[1777893207470,43.53,79012.83,0.1,0.02553,2e-05,3.36056]
[1777893213512,43.53,79012.45,0.1,0.0255,2e-05,3.35591]
[1777893219080,43.53,79015.91,0.1,0.02558,2e-05,3.36489]
[1777893223585,43.53,78996.6,0.1,0.02511,2e-05,3.31223]
[1777893228619,43.53,78995.23,0.1,0.02507,2e-05,3.30848]
[1777893233654,43.52,78998.61,0.1,0.02515,2e-05,3.31742]
[1777893238689,43.52,79006.59,0.1,0.02534,2e-05,3.33866]
[1777893243725,43.52,79015.66,0.1,0.02556,2e-05,3.3628]
[1777893248763,43.52,79024.9,0.1,0.02578,2e-05,3.38729]
[1777893254802,43.52,79027.35,0.1,0.02583,2e-05,3.39307]
[1777893260844,43.51,79028.13,0.1,0.02584,2e-05,3.39428]
[1777893263068,43.51,79049.93,0.1,0.02637,2e-05,3.45385]
[1777893268906,43.51,79058.34,0.1,0.02657,3e-05,3.47554]
[1777893273941,43.5,79052.6,0.1,0.02639,2e-05,3.45509]
[1777893278976,43.5,79053.73,0.1,0.0264,2e-05,3.4569]
[1777893284013,43.5,79046.03,0.1,0.0262,2e-05,3.43438]
[1777893289046,43.49,79038.44,0.1,0.026,2e-05,3.41238]
[1777893291166,43.49,79026.99,0.1,0.02572,2e-05,3.38078]
[1777893295089,43.49,79040.04,0.1,0.02604,2e-05,3.41581]
[1777893300124,43.48,79043.54,0.1,0.02611,2e-05,3.42432]
[1777893305162,43.48,79031.45,0.1,0.02581,2e-05,3.39026]
[1777893310193,43.48,79041.06,0.1,0.02603,2e-05,3.41571]
[1777893315228,43.48,79051.4,0.1,0.02628,2e-05,3.44314]
[1777893320265,43.47,79049.32,0.1,0.02622,2e-05,3.43628]
[1777893325300,43.47,79041.84,0.1,0.02602,2e-05,3.41466]
[1777893330335,43.46,79039.22,0.1,0.02595,2e-05,3.40656]
[1777893332350,43.46,79028.87,0.1,0.02567,2e-05,3.37492]
[1777893334363,43.46,79015.01,0.1,0.02534,2e-05,3.33719]
[1777893339398,43.46,79002.92,0.1,0.02504,2e-05,3.30451]
[1777893344435,43.46,79006.89,0.1,0.02514,2e-05,3.31505]
[1777893349470,43.46,79013.92,0.1,0.02531,2e-05,3.33378]
[1777893354507,43.46,79011.08,0.1,0.02524,2e-05,3.32587]
[1777893359541,43.46,79008.4,0.1,0.02517,2e-05,3.3185]
[1777893363569,43.46,79019.08,0.1,0.02543,2e-05,3.34721]
[1777893367598,43.46,79031.56,0.1,0.02573,2e-05,3.38076]
[1777893372634,43.46,79011.17,0.1,0.02523,2e-05,3.32491]
[1777893377668,43.46,79015.09,0.1,0.02532,2e-05,3.33527]
[1777893382706,43.46,79021.06,0.1,0.02546,2e-05,3.35117]
[1777893387829,43.45,79029.34,0.1,0.02566,2e-05,3.37334]
[1777893387899,43.45,79035.67,0.1,0.02581,2e-05,3.3904]
[1777893393784,43.45,79046.11,0.1,0.02604,2e-05,3.41524]
[1777893398819,43.45,79046.25,0.1,0.02603,2e-05,3.41473]
[1777893403854,43.44,79045.91,0.1,0.02602,2e-05,3.41266]
[1777893408589,43.44,79052.35,0.1,0.02617,2e-05,3.42961]
[1777893409406,43.44,79052.35,0.1,0.02617,2e-05,3.42961]
[1777893414931,43.44,79055.36,0.1,0.02623,2e-05,3.43619]
[1777893417468,43.44,79055.47,0.1,0.02623,2e-05,3.43625]
[1777893418181,43.43,79056.72,0.1,0.02626,2e-05,3.43945]
[1777893419846,43.43,79059.13,0.1,0.02631,2e-05,3.44557]
[1777893419966,43.43,79059.11,0.1,0.02631,2e-05,3.44525]
[1777893420581,43.43,79059.11,0.1,0.02631,2e-05,3.44525]
[1777893421051,43.43,79059.11,0.1,0.02631,2e-05,3.44525]
[1777893430037,43.42,79056.1,0.1,0.02621,2e-05,3.43433]
[1777893435073,43.42,79068.02,0.1,0.02649,3e-05,3.46593]
[1777893437087,43.42,79080.14,0.1,0.02679,3e-05,3.49899]
[1777893442122,43.41,79076.63,0.1,0.02669,3e-05,3.48739]
[1777893447157,43.4,79075.94,0.1,0.02665,3e-05,3.48372]
[1777893452193,43.4,79079.03,0.1,0.02669,3e-05,3.4875]
[1777893455213,43.4,79089.78,0.1,0.02695,3e-05,3.51648]
[1777893460251,43.39,79093.34,0.1,0.02703,3e-05,3.52451]
[1777893465285,43.38,79089.89,0.1,0.02692,3e-05,3.51285]
[1777893470319,43.38,79090.1,0.1,0.02691,3e-05,3.51164]
[1777893475355,43.37,79094.32,0.1,0.027,3e-05,3.52162]
[1777893480390,43.36,79095.31,0.1,0.02701,3e-05,3.52259]
[1777893485425,43.36,79093.1,0.1,0.02694,3e-05,3.51463]
[1777893490461,43.35,79098.7,0.1,0.02706,3e-05,3.52862]
[1777893495496,43.35,79099.4,0.1,0.02706,3e-05,3.52885]
[1777893500531,43.34,79099.64,0.1,0.02705,3e-05,3.52778]
[1777893505569,43.34,79100.35,0.1,0.02706,3e-05,3.52805]
[1777893510603,43.33,79100.71,0.1,0.02705,3e-05,3.52734]
[1777893515637,43.32,79102.07,0.1,0.02705,3e-05,3.52636]
[1777893521678,43.32,79103.52,0.1,0.02706,3e-05,3.52838]
[1777893526713,43.31,79101.97,0.1,0.02701,3e-05,3.52229]
[1777893531749,43.31,79101.49,0.1,0.02698,3e-05,3.51926]
[1777893536784,43.3,79101.74,0.1,0.02697,3e-05,3.5183]
[1777893541821,43.3,79098.46,0.1,0.02687,3e-05,3.50741]
[1777893546855,43.29,79099.76,0.1,0.02689,3e-05,3.50951]
[1777893551892,43.29,79103.11,0.1,0.02696,3e-05,3.51738]
[1777893556926,43.28,79102.74,0.1,0.02694,3e-05,3.51477]
[1777893561966,43.27,79102.55,0.1,0.02692,3e-05,3.51238]
[1777893569012,43.27,79101.77,0.1,0.02688,3e-05,3.50802]
[1777893574049,43.26,79101.83,0.1,0.02684,3e-05,3.50354]
[1777893577068,43.26,79090.07,0.1,0.02654,3e-05,3.46981]
[1777893582104,43.26,79095.89,0.1,0.02667,3e-05,3.48477]
[1777893587140,43.25,79095.38,0.1,0.02665,3e-05,3.48196]
[1777893592174,43.25,79096.01,0.1,0.02665,3e-05,3.4824]
[1777893597209,43.24,79096.47,0.1,0.02665,3e-05,3.48238]
[1777893602244,43.24,79095.52,0.1,0.02661,3e-05,3.47845]
[1777893607280,43.23,79099.81,0.1,0.02671,3e-05,3.48916]
[1777893612314,43.23,79099.63,0.1,0.02669,3e-05,3.48728]
[1777893617349,43.23,79101.43,0.1,0.02673,3e-05,3.49095]
[1777893622384,43.22,79107.57,0.1,0.02687,3e-05,3.50667]
[1777893627419,43.22,79094.74,0.1,0.02653,3e-05,3.4692]
[1777893632454,43.21,79093.58,0.1,0.02647,3e-05,3.46164]
[1777893637644,43.21,79095.26,0.1,0.0265,3e-05,3.46537]
[1777893643650,43.2,79107.73,0.1,0.0268,3e-05,3.49865]
[1777893648924,43.2,79116.58,0.1,0.02701,3e-05,3.52166]
[1777893658639,43.19,79119.66,0.1,0.02705,3e-05,3.52683]
[1777893663675,43.18,79120.23,0.1,0.02705,3e-05,3.52664]
[1777893668709,43.17,79123.92,0.1,0.02713,3e-05,3.53528]
[1777893673744,43.17,79126.43,0.1,0.02718,3e-05,3.54058]
[1777893678779,43.16,79100.64,0.1,0.02651,3e-05,3.46632]
[1777893679785,43.16,79082.89,0.1,0.02606,2e-05,3.4168]
[1777893684820,43.16,79074.55,0.1,0.02585,2e-05,3.39318]
[1777893689855,43.16,79075.81,0.1,0.02588,2e-05,3.39607]
[1777893694891,43.16,79074.29,0.1,0.02581,2e-05,3.38827]
[1777893699926,43.15,79075.39,0.1,0.02583,2e-05,3.3908]
[1777893704961,43.15,79072.9,0.1,0.02577,2e-05,3.3834]
[1777893709996,43.15,79066.3,0.1,0.0256,2e-05,3.36494]
[1777893715033,43.15,79070.99,0.1,0.02571,2e-05,3.37739]
[1777893720068,43.15,79071.38,0.1,0.02572,2e-05,3.378]
[1777893725107,43.15,79065.06,0.1,0.02556,2e-05,3.36023]
[1777893730142,43.15,79067.21,0.1,0.02561,2e-05,3.36576]
[1777893735185,43.14,79069.17,0.1,0.02565,2e-05,3.37068]
[1777893740211,43.14,79071.96,0.1,0.02572,2e-05,3.37791]
[1777893745247,43.14,79079.06,0.1,0.02589,2e-05,3.39684]
[1777893749284,43.14,79063.67,0.1,0.02551,2e-05,3.35427]
[1777893754318,43.14,79058.07,0.1,0.02535,2e-05,3.33578]
[1777893759355,43.14,79059.08,0.1,0.02537,2e-05,3.33839]
[1777893764388,43.14,79062.06,0.1,0.02544,2e-05,3.3463]
[1777893767748,43.14,79057.72,0.1,0.02533,2e-05,3.33442]
[1777893767794,43.14,79047.4,0.1,0.02508,2e-05,3.30642]
[1777893771382,43.14,79039.64,0.1,0.0249,2e-05,3.28557]
[1777893771838,43.14,79039.64,0.1,0.0249,2e-05,3.28557]
[1777893772117,43.14,79038.94,0.1,0.02488,2e-05,3.28383]
[1777893772650,43.14,79038.94,0.1,0.02488,2e-05,3.28383]
[1777893778488,43.14,79034.07,0.1,0.02477,2e-05,3.27137]
[1777893780500,43.14,79013.81,0.1,0.0243,2e-05,3.21767]
[1777893785179,43.14,79014.09,0.1,0.02431,2e-05,3.21914]
[1777893785575,43.14,79004.65,0.1,0.02409,2e-05,3.19438]
[1777893788557,43.15,78992.1,0.1,0.02381,2e-05,3.16216]
[1777893793591,43.15,78995.77,0.1,0.0239,2e-05,3.17305]
[1777893798627,43.16,78990.7,0.1,0.0238,2e-05,3.16108]
[1777893803661,43.16,78993.41,0.1,0.02387,2e-05,3.16939]
[1777893805675,43.16,78982.34,0.1,0.02362,2e-05,3.14106]
[1777893810711,43.17,78970.17,0.1,0.02336,2e-05,3.11116]
[1777893813742,43.17,78962.34,0.1,0.02317,2e-05,3.08917]
[1777893818778,43.18,78963.4,0.1,0.02321,2e-05,3.09365]
[1777893823813,43.18,78963.84,0.1,0.02323,2e-05,3.09645]
[1777893828848,43.19,78958.22,0.1,0.02312,2e-05,3.08369]
[1777893833887,43.2,78957.82,0.1,0.02313,2e-05,3.08434]
[1777893838921,43.2,78963.71,0.1,0.02328,2e-05,3.10108]
[1777893843956,43.21,78970.01,0.1,0.02343,2e-05,3.1187]
[1777893848992,43.21,78966.03,0.1,0.02335,2e-05,3.10978]
[1777893854027,43.21,78963.21,0.1,0.0233,2e-05,3.10393]
[1777893859062,43.22,78968.81,0.1,0.02344,2e-05,3.11973]
[1777893864096,43.22,78981.92,0.1,0.02375,2e-05,3.15499]
[1777893869719,43.23,78984.12,0.1,0.02381,2e-05,3.16156]
[1777893875179,43.23,78986.79,0.1,0.02386,2e-05,3.167]
[1777893880222,43.23,78986.47,0.1,0.02386,2e-05,3.16717]
[1777893882231,43.24,78972.61,0.1,0.02355,2e-05,3.1315]
[1777893885251,43.24,78961.7,0.1,0.02331,2e-05,3.10413]
[1777893890286,43.24,78958.49,0.1,0.02325,2e-05,3.09737]
[1777893895322,43.25,78959.6,0.1,0.02329,2e-05,3.10172]
[1777893900357,43.25,78958.85,0.1,0.02328,2e-05,3.10129]
[1777893905392,43.26,78959.24,0.1,0.02331,2e-05,3.10407]
[1777893908425,43.26,78937.0,0.1,0.02282,2e-05,3.04821]
[1777893913461,43.27,78935.1,0.1,0.02279,2e-05,3.04539]
[1777893918497,43.28,78933.62,0.1,0.02278,2e-05,3.04343]
[1777893923551,43.28,78927.94,0.1,0.02267,2e-05,3.03108]
[1777893928567,43.29,78932.85,0.1,0.0228,2e-05,3.04551]
[1777893933600,43.3,78943.02,0.1,0.02302,2e-05,3.06992]
[1777893935440,43.3,78943.24,0.1,0.02303,2e-05,3.07117]
[1777893935615,43.3,78943.56,0.1,0.02304,2e-05,3.07233]
[1777893938485,43.3,78942.75,0.1,0.02301,2e-05,3.06919]
[1777893938581,43.3,78942.75,0.1,0.02301,2e-05,3.06919]
[1777893938682,43.3,78948.2,0.1,0.02313,2e-05,3.08311]
[1777893942193,43.29,78954.91,0.1,0.02326,2e-05,3.09807]
[1777893942664,43.29,78957.74,0.1,0.02332,2e-05,3.10476]
[1777893944301,43.28,78959.04,0.1,0.02334,2e-05,3.10752]
[1777893944677,43.28,78960.84,0.1,0.02338,2e-05,3.11156]
[1777893949713,43.29,78965.31,0.1,0.02349,2e-05,3.12429]
[1777893951727,43.29,78978.16,0.1,0.02379,2e-05,3.15845]
[1777893956762,43.29,78981.07,0.1,0.02387,2e-05,3.16723]
[1777893961798,43.3,78983.89,0.1,0.02395,2e-05,3.17574]
[1777893966831,43.3,78985.09,0.1,0.02398,2e-05,3.17999]
[1777893971867,43.31,78986.4,0.1,0.02402,2e-05,3.18452]
[1777893976903,43.31,78988.3,0.1,0.02408,2e-05,3.19057]
[1777893981937,43.31,78989.2,0.1,0.02411,2e-05,3.194]
[1777893986972,43.32,78990.85,0.1,0.02416,2e-05,3.19937]
[1777893992016,43.32,78985.58,0.1,0.02402,2e-05,3.18368]
[1777893994020,43.32,78974.74,0.1,0.02378,2e-05,3.15588]
[1777893999058,43.33,78948.5,0.1,0.02319,2e-05,3.08957]
[1777894000069,43.33,78937.09,0.1,0.02294,2e-05,3.06084]
[1777894005103,43.33,78930.78,0.1,0.02282,2e-05,3.04678]
[1777894010140,43.34,78925.87,0.1,0.02273,2e-05,3.03635]
[1777894015172,43.35,78925.33,0.1,0.02273,2e-05,3.03701]
[1777894020208,43.36,78923.43,0.1,0.02271,2e-05,3.03419]
[1777894024060,43.36,78910.46,0.1,0.02243,2e-05,3.00275]
[1777894029271,43.37,78918.45,0.1,0.02263,2e-05,3.02537]
[1777894035314,43.38,78918.69,0.1,0.02266,2e-05,3.0284]
[1777894040350,43.38,78917.2,0.1,0.02264,2e-05,3.02664]
[1777894045385,43.39,78913.05,0.1,0.02257,2e-05,3.01821]
[1777894050421,43.4,78913.86,0.1,0.02261,2e-05,3.02226]
[1777894055456,43.41,78926.93,0.1,0.02289,2e-05,3.0543]
[1777894060491,43.41,78931.67,0.1,0.02301,2e-05,3.06796]
[1777894065526,43.42,78931.04,0.1,0.02301,2e-05,3.0679]
[1777894070562,43.42,78930.69,0.1,0.02302,2e-05,3.06851]
[1777894075597,43.43,78930.64,0.1,0.02303,2e-05,3.06984]
[1777894080632,43.43,78929.44,0.1,0.02301,2e-05,3.06821]
[1777894085667,43.44,78929.72,0.1,0.02303,2e-05,3.07032]
[1777894090702,43.44,78928.64,0.1,0.02302,2e-05,3.06922]
[1777894095738,43.45,78927.76,0.1,0.02301,2e-05,3.06806]
[1777894100772,43.45,78927.66,0.1,0.02303,2e-05,3.0694]
[1777894104799,43.46,78915.05,0.1,0.02276,2e-05,3.03859]
[1777894109835,43.46,78919.3,0.1,0.02286,2e-05,3.05088]
[1777894114869,43.47,78924.08,0.1,0.02296,2e-05,3.06161]
[1777894119905,43.47,78926.85,0.1,0.02304,2e-05,3.07017]
[1777894124941,43.48,78933.2,0.1,0.02319,2e-05,3.08781]
[1777894129975,43.48,78932.18,0.1,0.02318,2e-05,3.0866]
[1777894135014,43.49,78935.16,0.1,0.02326,2e-05,3.09557]
[1777894140046,43.49,78933.73,0.1,0.02324,2e-05,3.09322]
[1777894147095,43.5,78934.57,0.1,0.02328,2e-05,3.09719]
[1777894152130,43.5,78932.98,0.1,0.02325,2e-05,3.09441]
[1777894158172,43.51,78932.29,0.1,0.02325,2e-05,3.09417]
[1777894163206,43.51,78931.91,0.1,0.02325,2e-05,3.09444]
[1777894168245,43.52,78930.6,0.1,0.02323,2e-05,3.0923]
[1777894173279,43.52,78930.15,0.1,0.02321,2e-05,3.08943]
[1777894178315,43.52,78930.24,0.1,0.02323,2e-05,3.09085]
[1777894183350,43.53,78935.38,0.1,0.02335,2e-05,3.10511]
[1777894188386,43.53,78934.6,0.1,0.02334,2e-05,3.10416]
[1777894193421,43.54,78931.4,0.1,0.02328,2e-05,3.09701]
[1777894198456,43.54,78934.02,0.1,0.02335,2e-05,3.1048]
[1777894203494,43.54,78917.74,0.1,0.023,2e-05,3.06443]
[1777894208528,43.55,78913.81,0.1,0.02292,2e-05,3.05599]
[1777894213562,43.55,78914.75,0.1,0.02296,2e-05,3.05997]
[1777894218598,43.56,78916.5,0.1,0.02301,2e-05,3.066]
[1777894221629,43.56,78896.6,0.1,0.02258,2e-05,3.01681]
[1777894226664,43.57,78899.81,0.1,0.02267,2e-05,3.02688]
[1777894231699,43.58,78907.58,0.1,0.02284,2e-05,3.04553]
[1777894236738,43.58,78911.91,0.1,0.02295,2e-05,3.05831]
[1777894241769,43.59,78917.8,0.1,0.0231,2e-05,3.07504]
[1777894246806,43.6,78914.36,0.1,0.02303,2e-05,3.06808]
[1777894251839,43.6,78909.66,0.1,0.02295,2e-05,3.05803]
[1777894256877,43.61,78909.81,0.1,0.02297,2e-05,3.0603]
[1777894261909,43.62,78914.22,0.1,0.02308,2e-05,3.07331]
[1777894266944,43.62,78911.79,0.1,0.02304,2e-05,3.06897]
[1777894271982,43.63,78905.74,0.1,0.02293,2e-05,3.05585]
[1777894277013,43.64,78906.73,0.1,0.02297,2e-05,3.0602]
[1777894282048,43.64,78905.72,0.1,0.02296,2e-05,3.05941]
[1777894287088,43.65,78907.23,0.1,0.02301,2e-05,3.06495]
[1777894292119,43.65,78911.54,0.1,0.0231,2e-05,3.07462]
[1777894298161,43.66,78912.97,0.1,0.02315,2e-05,3.08021]
[1777894303196,43.67,78914.8,0.1,0.0232,2e-05,3.08649]
[1777894308230,43.67,78916.04,0.1,0.02325,2e-05,3.09125]
[1777894313288,43.68,78914.48,0.1,0.02323,2e-05,3.08888]
[1777894314297,43.68,78901.14,0.1,0.02293,2e-05,3.05546]
[1777894319331,43.69,78893.05,0.1,0.02277,2e-05,3.03697]
[1777894324367,43.69,78901.0,0.1,0.02296,2e-05,3.05887]
[1777894329403,43.7,78900.38,0.1,0.02296,2e-05,3.05907]
[1777894334441,43.71,78905.94,0.1,0.0231,2e-05,3.07479]
[1777894339476,43.71,78904.88,0.1,0.02309,2e-05,3.07372]
[1777894344547,43.71,78904.95,0.1,0.0231,2e-05,3.07455]
[1777894350553,43.72,78894.87,0.1,0.0229,2e-05,3.0522]
[1777894356386,43.73,78895.06,0.1,0.02291,2e-05,3.05198]
[1777894361630,43.74,78898.99,0.1,0.02301,2e-05,3.06361]
[1777894366665,43.74,78898.35,0.1,0.02301,2e-05,3.06368]
[1777894371702,43.75,78897.56,0.1,0.02301,2e-05,3.06336]
[1777894376737,43.76,78898.61,0.1,0.02305,2e-05,3.06769]
[1777894381772,43.76,78898.65,0.1,0.02306,2e-05,3.06945]
[1777894386807,43.77,78901.18,0.1,0.02313,2e-05,3.07742]
[1777894391843,43.77,78901.54,0.1,0.02315,2e-05,3.07987]
[1777894396882,43.78,78900.48,0.1,0.02314,2e-05,3.07868]
[1777894401913,43.78,78897.0,0.1,0.02308,2e-05,3.0714]
[1777894406947,43.79,78897.0,0.1,0.02309,2e-05,3.07297]
[1777894412179,43.79,78896.54,0.1,0.02309,2e-05,3.07274]
[1777894420040,43.8,78896.39,0.1,0.0231,2e-05,3.07248]
[1777894425075,43.81,78898.04,0.1,0.02315,2e-05,3.07843]
[1777894430110,43.81,78896.61,0.1,0.02313,2e-05,3.07629]
[1777894435561,43.82,78896.64,0.1,0.02314,2e-05,3.07727]
[1777894443681,43.83,78897.75,0.1,0.02319,2e-05,3.08302]
[1777894450248,43.84,78898.33,0.1,0.02322,2e-05,3.08655]
[1777894455284,43.84,78899.22,0.1,0.02325,2e-05,3.09026]
[1777894459312,43.84,78887.95,0.1,0.02301,2e-05,3.06304]
[1777894464347,43.85,78893.64,0.1,0.02315,2e-05,3.07894]
[1777894469382,43.86,78893.91,0.1,0.02317,2e-05,3.08113]
[1777894474417,43.86,78896.26,0.1,0.02322,2e-05,3.08565]
[1777894479451,43.87,78895.0,0.1,0.0232,2e-05,3.08389]
[1777894484487,43.87,78894.51,0.1,0.0232,2e-05,3.08408]
[1777894489522,43.88,78894.23,0.1,0.02321,2e-05,3.08478]
[1777894494556,43.88,78893.13,0.1,0.0232,2e-05,3.08339]
[1777894500599,43.89,78892.87,0.1,0.02321,2e-05,3.0844]
[1777894505634,43.89,78892.1,0.1,0.0232,2e-05,3.08384]
[1777894511675,43.9,78892.65,0.1,0.02323,2e-05,3.08686]
[1777894517518,43.9,78896.2,0.1,0.02332,2e-05,3.09737]
[1777894523769,43.91,78898.54,0.1,0.02339,2e-05,3.10474]
[1777894528804,43.91,78901.93,0.1,0.02347,2e-05,3.11453]
[1777894533839,43.92,78902.09,0.1,0.02347,2e-05,3.11316]
[1777894538873,43.92,78904.3,0.1,0.02353,2e-05,3.12]
[1777894543909,43.92,78900.68,0.1,0.02346,2e-05,3.11199]
[1777894548943,43.93,78900.82,0.1,0.02347,2e-05,3.11355]
[1777894553979,43.93,78901.1,0.1,0.02349,2e-05,3.11544]
[1777894559014,43.94,78900.63,0.1,0.02349,2e-05,3.1154]
[1777894564050,43.94,78900.83,0.1,0.0235,2e-05,3.11705]
[1777894569086,43.94,78900.51,0.1,0.02351,2e-05,3.11737]
[1777894576134,43.95,78899.27,0.1,0.02349,2e-05,3.11582]
[1777894581175,43.95,78897.8,0.1,0.02347,2e-05,3.11324]
[1777894588219,43.96,78896.87,0.1,0.02347,2e-05,3.11275]
[1777894593254,43.97,78899.15,0.1,0.02351,2e-05,3.11679]
[1777894598289,43.97,78900.98,0.1,0.02356,2e-05,3.12263]
[1777894601378,43.97,78862.02,0.1,0.0227,2e-05,3.0249]
[1777894603324,43.99,78827.56,0.1,0.022,2e-05,2.94462]
[1777894606349,43.99,78816.62,0.1,0.02178,2e-05,2.91967]
[1777894611382,44.0,78815.22,0.1,0.02178,2e-05,2.9191]
[1777894613450,44.01,78794.66,0.1,0.02135,2e-05,2.87015]
[1777894615411,44.01,78806.14,0.1,0.02161,2e-05,2.89955]
[1777894620446,44.02,78815.2,0.1,0.02182,2e-05,2.92432]
[1777894625481,44.03,78804.62,0.1,0.02162,2e-05,2.90152]
[1777894628502,44.04,78815.87,0.1,0.02187,2e-05,2.93035]
[1777894633536,44.05,78810.27,0.1,0.02178,2e-05,2.91943]
[1777894638577,44.06,78799.24,0.1,0.02157,2e-05,2.89562]
[1777894640586,44.06,78786.08,0.1,0.02131,2e-05,2.86531]
[1777894645621,44.08,78780.37,0.1,0.02122,2e-05,2.85481]
[1777894648641,44.08,78805.68,0.1,0.02176,2e-05,2.91729]
[1777894650656,44.09,78825.42,0.1,0.02219,2e-05,2.96628]
[1777894653678,44.09,78841.33,0.1,0.02252,2e-05,3.00379]
[1777894655697,44.09,78857.35,0.1,0.02288,2e-05,3.04426]
[1777894658718,44.1,78870.53,0.1,0.02318,2e-05,3.07817]
[1777894659725,44.1,78881.99,0.1,0.02343,2e-05,3.10732]
[1777894664762,44.1,78877.52,0.1,0.02334,2e-05,3.09715]
[1777894669795,44.1,78877.11,0.1,0.02334,2e-05,3.0972]
[1777894673824,44.11,78864.52,0.1,0.02307,2e-05,3.06645]
[1777894678859,44.11,78861.83,0.1,0.02303,2e-05,3.06111]
[1777894683894,44.12,78853.34,0.1,0.02285,2e-05,3.04139]
[1777894688930,44.12,78848.81,0.1,0.02277,2e-05,3.0318]
[1777894694971,44.13,78845.46,0.1,0.02272,2e-05,3.02558]
[1777894700015,44.14,78848.36,0.1,0.02279,2e-05,3.03454]
[1777894705045,44.14,78856.85,0.1,0.02299,2e-05,3.05733]
[1777894710079,44.15,78855.98,0.1,0.02299,2e-05,3.05667]
[1777894715121,44.15,78863.96,0.1,0.02316,2e-05,3.07518]
[1777894720149,44.16,78861.78,0.1,0.02312,2e-05,3.07108]
[1777894722164,44.16,78848.95,0.1,0.02284,2e-05,3.03961]
[1777894727199,44.17,78845.02,0.1,0.02277,2e-05,3.03153]
[1777894732235,44.17,78855.46,0.1,0.02302,2e-05,3.0592]
[1777894737268,44.18,78854.16,0.1,0.023,2e-05,3.05743]
[1777894742303,44.18,78852.16,0.1,0.02297,2e-05,3.0539]
[1777894744319,44.19,78838.34,0.1,0.02267,2e-05,3.02014]
[1777894748364,44.19,78802.16,0.1,0.02191,2e-05,2.93295]
[1777894753408,44.2,78796.3,0.1,0.02182,2e-05,2.92181]
[1777894758773,44.21,78788.12,0.1,0.02166,2e-05,2.90363]
[1777894758874,44.21,78774.46,0.1,0.02138,2e-05,2.87204]
[1777894760765,44.21,78745.68,0.1,0.0208,2e-05,2.8046]
[1777894761231,44.21,78745.68,0.1,0.0208,2e-05,2.8046]
[1777894761479,44.21,78745.68,0.1,0.0208,2e-05,2.8046]
[1777894761529,44.22,78715.44,0.1,0.0202,2e-05,2.73502]
[1777894764487,44.22,78698.5,0.1,0.01989,2e-05,2.6986]
[1777894767504,44.26,78720.56,0.1,0.02041,2e-05,2.75938]
[1777894772962,44.27,78727.11,0.1,0.02054,2e-05,2.77407]
[1777894773557,44.28,78748.85,0.1,0.021,2e-05,2.82708]
[1777894774556,44.28,78764.85,0.1,0.02133,2e-05,2.86558]
[1777894779590,44.29,78760.77,0.1,0.02128,2e-05,2.85876]
[1777894784626,44.3,78766.8,0.1,0.02143,2e-05,2.87604]
[1777894789664,44.31,78760.62,0.1,0.02132,2e-05,2.86426]
[1777894792684,44.32,78772.69,0.1,0.02159,2e-05,2.8948]
[1777894797717,44.33,78766.13,0.1,0.02148,2e-05,2.88245]
[1777894802751,44.34,78757.81,0.1,0.02134,2e-05,2.86561]
[1777894807791,44.35,78756.56,0.1,0.02133,2e-05,2.86511]
[1777894812825,44.37,78756.3,0.1,0.02136,2e-05,2.86811]
[1777894817861,44.38,78771.73,0.1,0.02171,2e-05,2.90785]
[1777894822896,44.39,78771.22,0.1,0.02172,2e-05,2.90924]
[1777894827937,44.4,78757.59,0.1,0.02146,2e-05,2.87942]
[1777894829946,44.4,78742.79,0.1,0.02117,2e-05,2.84557]
[1777894834989,44.41,78754.02,0.1,0.0214,2e-05,2.87242]
[1777894835999,44.42,78765.37,0.1,0.02164,2e-05,2.90001]
[1777894841030,44.43,78759.72,0.1,0.02155,2e-05,2.88921]
[1777894846066,44.44,78765.08,0.1,0.02168,2e-05,2.90468]
[1777894851101,44.44,78769.34,0.1,0.0218,2e-05,2.91742]
[1777894856137,44.45,78758.04,0.1,0.02158,2e-05,2.89285]
[1777894861172,44.46,78758.73,0.1,0.02162,2e-05,2.89715]
[1777894866210,44.47,78759.62,0.1,0.02166,2e-05,2.90191]
[1777894867217,44.48,78748.51,0.1,0.02144,2e-05,2.87596]
[1777894869352,44.48,78721.83,0.1,0.0209,2e-05,2.81427]
[1777894872262,44.49,78705.07,0.1,0.02058,2e-05,2.77725]
[1777894877295,44.5,78703.2,0.1,0.02058,2e-05,2.77646]
[1777894882331,44.51,78707.68,0.1,0.0207,2e-05,2.79032]
[1777894887366,44.53,78707.15,0.1,0.02072,2e-05,2.7925]
[1777894892401,44.54,78706.99,0.1,0.02072,2e-05,2.79277]
[1777894897436,44.55,78707.75,0.1,0.02077,2e-05,2.79794]
[1777894898371,44.55,78707.75,0.1,0.02077,2e-05,2.79794]
[1777894898446,44.55,78707.75,0.1,0.02077,2e-05,2.79794]
[1777894898479,44.55,78715.14,0.1,0.02092,2e-05,2.81582]
[1777894899445,44.55,78715.14,0.1,0.02092,2e-05,2.81582]
[1777894899830,44.55,78715.14,0.1,0.02092,2e-05,2.81582]
[1777894899904,44.56,78713.92,0.1,0.0209,2e-05,2.81331]
[1777894905493,44.57,78719.6,0.1,0.02104,2e-05,2.82982]
[1777894910530,44.58,78716.2,0.1,0.021,2e-05,2.82502]
[1777894915566,44.59,78708.57,0.1,0.02088,2e-05,2.81049]
[1777894920601,44.6,78704.52,0.1,0.02082,2e-05,2.80436]
[1777894925636,44.62,78706.23,0.1,0.02089,2e-05,2.81162]
[1777894929667,44.63,78722.23,0.1,0.02123,2e-05,2.85161]
[1777894934702,44.64,78720.65,0.1,0.02123,2e-05,2.85081]
[1777894939736,44.65,78719.49,0.1,0.02123,2e-05,2.85099]
[1777894944772,44.66,78729.91,0.1,0.02147,2e-05,2.87846]
[1777894948799,44.67,78741.46,0.1,0.02173,2e-05,2.90793]
[1777894953835,44.68,78744.08,0.1,0.02178,2e-05,2.91372]
[1777894958874,44.68,78737.24,0.1,0.02166,2e-05,2.89981]
[1777894963908,44.69,78738.73,0.1,0.02172,2e-05,2.90614]
[1777894968941,44.7,78739.72,0.1,0.02176,2e-05,2.91077]
[1777894973975,44.71,78746.46,0.1,0.02192,2e-05,2.92905]
[1777894979010,44.72,78744.29,0.1,0.02189,2e-05,2.92596]
[1777894984047,44.73,78740.28,0.1,0.02182,2e-05,2.91846]
[1777894988075,44.73,78753.48,0.1,0.02211,2e-05,2.95173]
[1777894993113,44.74,78755.33,0.1,0.02217,2e-05,2.95802]
[1777894998148,44.75,78758.0,0.1,0.02224,2e-05,2.96625]
[1777895002177,44.75,78773.32,0.1,0.02258,2e-05,3.00473]
[1777895007213,44.76,78773.33,0.1,0.02259,2e-05,3.00621]
[1777895009226,44.76,78762.57,0.1,0.02237,2e-05,2.9807]
[1777895014261,44.76,78756.7,0.1,0.02224,2e-05,2.96537]
[1777895019297,44.77,78758.23,0.1,0.02229,2e-05,2.97089]
[1777895024330,44.78,78758.31,0.1,0.02231,2e-05,2.97294]
[1777895029366,44.78,78760.22,0.1,0.02236,2e-05,2.9794]
[1777895034401,44.79,78759.95,0.1,0.02237,2e-05,2.98059]
[1777895039436,44.8,78756.82,0.1,0.02232,2e-05,2.9749]
[1777895043464,44.8,78745.12,0.1,0.02209,2e-05,2.94824]
[1777895048499,44.81,78744.56,0.1,0.0221,2e-05,2.94901]
[1777895053534,44.82,78744.61,0.1,0.02212,2e-05,2.95122]
[1777895058569,44.83,78744.42,0.1,0.02213,2e-05,2.95283]
[1777895063603,44.84,78742.28,0.1,0.02211,2e-05,2.94974]
[1777895068639,44.84,78743.77,0.1,0.02215,2e-05,2.95536]
[1777895073675,44.85,78741.38,0.1,0.0221,2e-05,2.94874]
[1777895078709,44.86,78737.89,0.1,0.02205,2e-05,2.94236]
[1777895083745,44.86,78731.82,0.1,0.02194,2e-05,2.92989]
[1777895088780,44.87,78730.12,0.1,0.02192,2e-05,2.92792]
[1777895093814,44.88,78728.92,0.1,0.02191,2e-05,2.92716]
[1777895098848,44.89,78730.88,0.1,0.02197,2e-05,2.93396]
[1777895103884,44.9,78731.58,0.1,0.02201,2e-05,2.93772]
[1777895108919,44.9,78729.99,0.1,0.02199,2e-05,2.936]
[1777895113956,44.91,78726.73,0.1,0.02194,2e-05,2.9303]
[1777895118989,44.92,78726.96,0.1,0.02197,2e-05,2.93294]
[1777895124023,44.93,78729.59,0.1,0.02204,2e-05,2.94164]
[1777895129059,44.94,78728.69,0.1,0.02204,2e-05,2.94141]
[1777895134094,44.94,78727.53,0.1,0.02201,2e-05,2.93771]
[1777895139130,44.95,78724.57,0.1,0.02197,2e-05,2.93255]
[1777895144175,44.96,78723.56,0.1,0.02196,2e-05,2.93165]
[1777895149204,44.96,78730.63,0.1,0.02213,2e-05,2.95068]
[1777895151215,44.97,78743.08,0.1,0.0224,2e-05,2.98125]
[1777895156255,44.97,78748.72,0.1,0.02253,2e-05,2.99632]
[1777895161292,44.98,78753.42,0.1,0.02264,2e-05,3.00906]
[1777895163306,44.98,78740.06,0.1,0.02236,2e-05,2.97729]
[1777895168341,44.98,78735.9,0.1,0.02229,2e-05,2.96881]
[1777895173376,44.99,78733.9,0.1,0.02226,2e-05,2.96554]
[1777895178410,44.99,78742.86,0.1,0.02246,2e-05,2.98856]
[1777895183446,45.0,78745.95,0.1,0.02254,2e-05,2.99737]
[1777895188480,45.0,78749.21,0.1,0.02262,2e-05,3.00658]
[1777895193515,45.01,78747.56,0.1,0.02257,2e-05,3.001]
[1777895198551,45.01,78745.42,0.1,0.02254,2e-05,2.99715]
[1777895203587,45.02,78740.19,0.1,0.02244,2e-05,2.98597]
[1777895208621,45.02,78741.73,0.1,0.02249,2e-05,2.99114]
[1777895213658,45.03,78740.55,0.1,0.02248,2e-05,2.98968]
[1777895218692,45.03,78744.05,0.1,0.02256,2e-05,2.9995]
[1777895223734,45.04,78744.44,0.1,0.02258,2e-05,3.00171]
[1777895228767,45.04,78750.66,0.1,0.02273,2e-05,3.01805]
[1777895233803,45.05,78753.33,0.1,0.02279,2e-05,3.02574]
[1777895238838,45.05,78758.62,0.1,0.02292,2e-05,3.03977]
[1777895243873,45.06,78751.2,0.1,0.02277,2e-05,3.02273]
[1777895248908,45.06,78753.88,0.1,0.02284,2e-05,3.03045]
[1777895253943,45.06,78760.43,0.1,0.02297,2e-05,3.04467]
[1777895258977,45.07,78760.38,0.1,0.02297,2e-05,3.04559]
[1777895264013,45.07,78759.66,0.1,0.02297,2e-05,3.04487]
[1777895269048,45.08,78760.17,0.1,0.02299,2e-05,3.04717]
[1777895274083,45.08,78753.83,0.1,0.02286,2e-05,3.03277]
[1777895279118,45.08,78754.8,0.1,0.02289,2e-05,3.0363]
[1777895282139,45.09,78771.46,0.1,0.02326,2e-05,3.0779]
[1777895285160,45.09,78760.29,0.1,0.02302,2e-05,3.05092]
[1777895290197,45.09,78771.9,0.1,0.02328,2e-05,3.08047]
[1777895295230,45.1,78774.21,0.1,0.02334,2e-05,3.08719]
[1777895300265,45.1,78774.42,0.1,0.02335,2e-05,3.08838]
[1777895305300,45.1,78784.58,0.1,0.02358,2e-05,3.11431]
[1777895310337,45.1,78795.08,0.1,0.02382,2e-05,3.14108]
[1777895315378,45.1,78809.89,0.1,0.02413,2e-05,3.17558]
[1777895320418,45.1,78801.16,0.1,0.02394,2e-05,3.1539]
[1777895325446,45.11,78798.55,0.1,0.02388,2e-05,3.14764]
[1777895330484,45.11,78793.46,0.1,0.02377,2e-05,3.13531]
[1777895335519,45.11,78779.53,0.1,0.02347,2e-05,3.10129]
[1777895340555,45.11,78778.76,0.1,0.02346,2e-05,3.1001]
[1777895345590,45.11,78775.04,0.1,0.02339,2e-05,3.09156]
[1777895349618,45.12,78761.83,0.1,0.0231,2e-05,3.05961]
[1777895354653,45.12,78761.41,0.1,0.0231,2e-05,3.05953]
[1777895359687,45.12,78761.86,0.1,0.02312,2e-05,3.0616]
[1777895364722,45.13,78763.46,0.1,0.02317,2e-05,3.0665]
[1777895369758,45.13,78763.94,0.1,0.02318,2e-05,3.06864]
[1777895374794,45.13,78764.98,0.1,0.02319,2e-05,3.06925]
[1777895379828,45.14,78765.43,0.1,0.02321,2e-05,3.07136]
[1777895384862,45.14,78765.54,0.1,0.02323,2e-05,3.07266]
[1777895389898,45.15,78767.01,0.1,0.02327,2e-05,3.07732]
[1777895394932,45.15,78767.03,0.1,0.02328,2e-05,3.07843]
[1777895399967,45.15,78774.66,0.1,0.02345,2e-05,3.09824]
[1777895405007,45.16,78766.47,0.1,0.02328,2e-05,3.07892]
[1777895410040,45.16,78766.23,0.1,0.02328,2e-05,3.07931]
[1777895415073,45.16,78768.66,0.1,0.02335,2e-05,3.08625]
[1777895420108,45.17,78769.48,0.1,0.02337,2e-05,3.08916]
[1777895425143,45.17,78767.9,0.1,0.02335,2e-05,3.08613]
[1777895430178,45.17,78767.68,0.1,0.02335,2e-05,3.08648]
[1777895435214,45.18,78767.62,0.1,0.02333,2e-05,3.08429]
[1777895440248,45.18,78770.82,0.1,0.02341,2e-05,3.09304]
[1777895445282,45.18,78770.27,0.1,0.02341,2e-05,3.09248]
[1777895450317,45.19,78769.02,0.1,0.02339,2e-05,3.09018]
[1777895455354,45.19,78777.11,0.1,0.02357,2e-05,3.11099]
[1777895460389,45.19,78787.21,0.1,0.0238,2e-05,3.13662]
[1777895465424,45.19,78791.53,0.1,0.0239,2e-05,3.14785]
[1777895470458,45.19,78801.74,0.1,0.02413,2e-05,3.17365]
[1777895475494,45.19,78804.87,0.1,0.0242,2e-05,3.18152]
[1777895480528,45.19,78810.06,0.1,0.02431,2e-05,3.19454]
[1777895485563,45.19,78812.64,0.1,0.02437,2e-05,3.20092]
[1777895490598,45.19,78823.19,0.1,0.02461,2e-05,3.22749]
[1777895494627,45.19,78813.05,0.1,0.02435,2e-05,3.19851]
[1777895499661,45.19,78813.33,0.1,0.02436,2e-05,3.19912]
[1777895504696,45.19,78813.38,0.1,0.02436,2e-05,3.19917]
[1777895509731,45.19,78811.95,0.1,0.02433,2e-05,3.19552]
[1777895515570,45.19,78814.62,0.1,0.02439,2e-05,3.20221]
[1777895520808,45.19,78815.74,0.1,0.02441,2e-05,3.20495]
[1777895525641,45.19,78799.71,0.1,0.02405,2e-05,3.16447]
[1777895530883,45.19,78798.18,0.1,0.02402,2e-05,3.16092]
[1777895535919,45.19,78801.3,0.1,0.02409,2e-05,3.16899]
[1777895540953,45.19,78808.13,0.1,0.02425,2e-05,3.18633]
[1777895545989,45.19,78811.75,0.1,0.02433,2e-05,3.19551]
[1777895551023,45.19,78803.68,0.1,0.02413,2e-05,3.1722]
[1777895556058,45.19,78804.32,0.1,0.02414,2e-05,3.17395]
[1777895561093,45.19,78804.64,0.1,0.02415,2e-05,3.1749]
[1777895566129,45.19,78813.64,0.1,0.02435,2e-05,3.1977]
[1777895571164,45.19,78816.11,0.1,0.02441,2e-05,3.20387]
[1777895576200,45.19,78817.09,0.1,0.02443,2e-05,3.20619]
[1777895581234,45.19,78820.03,0.1,0.02449,2e-05,3.21339]
[1777895586270,45.19,78824.44,0.1,0.02459,2e-05,3.22426]
[1777895587034,45.19,78824.44,0.1,0.02459,2e-05,3.22426]
[1777895587278,45.19,78824.77,0.1,0.0246,2e-05,3.22502]
[1777895591306,45.19,78838.39,0.1,0.0249,2e-05,3.25944]
[1777895592041,45.19,78838.39,0.1,0.0249,2e-05,3.25944]
[1777895592313,45.19,78838.92,0.1,0.02492,2e-05,3.26066]
[1777895595532,45.18,78840.3,0.1,0.02494,2e-05,3.2639]
[1777895595558,45.18,78840.83,0.1,0.02496,2e-05,3.26511]
[1777895598743,45.18,78842.41,0.1,0.02499,2e-05,3.26887]
[1777895598757,45.18,78839.82,0.1,0.02493,2e-05,3.26188]
[1777895603058,45.18,78840.52,0.1,0.02494,2e-05,3.26323]
[1777895603368,45.18,78840.52,0.1,0.02494,2e-05,3.26323]
[1777895609434,45.18,78840.48,0.1,0.02493,2e-05,3.26209]
[1777895614468,45.17,78842.38,0.1,0.02494,2e-05,3.26328]
[1777895619503,45.17,78848.55,0.1,0.02508,2e-05,3.27838]
[1777895624538,45.17,78842.85,0.1,0.02494,2e-05,3.26284]
[1777895629574,45.17,78841.21,0.1,0.0249,2e-05,3.25796]
[1777895634607,45.16,78841.3,0.1,0.02489,2e-05,3.25741]
[1777895639643,45.16,78842.17,0.1,0.0249,2e-05,3.25902]
[1777895644678,45.16,78833.99,0.1,0.02471,2e-05,3.23743]
[1777895645685,45.16,78822.85,0.1,0.02446,2e-05,3.20896]
[1777895650720,45.16,78818.92,0.1,0.02437,2e-05,3.19885]
[1777895655757,45.16,78816.77,0.1,0.02432,2e-05,3.19328]
[1777895660791,45.16,78809.62,0.1,0.02416,2e-05,3.1752]
[1777895666834,45.16,78809.63,0.1,0.02416,2e-05,3.17534]
[1777895671871,45.16,78808.61,0.1,0.02411,2e-05,3.16991]
[1777895676906,45.16,78806.24,0.1,0.02406,2e-05,3.16409]
[1777895681940,45.16,78806.31,0.1,0.02406,2e-05,3.16446]
[1777895686976,45.16,78806.77,0.1,0.02408,2e-05,3.16581]
[1777895692011,45.16,78814.67,0.1,0.02426,2e-05,3.1859]
[1777895697045,45.16,78823.09,0.1,0.02445,2e-05,3.2073]
[1777895702083,45.16,78834.26,0.1,0.0247,2e-05,3.23566]
[1777895707121,45.16,78835.0,0.1,0.02471,2e-05,3.23723]
[1777895713160,45.16,78835.68,0.1,0.02473,2e-05,3.23858]
[1777895718195,45.16,78837.76,0.1,0.02477,2e-05,3.24353]
[1777895723230,45.16,78841.99,0.1,0.02486,2e-05,3.25393]
[1777895729274,45.15,78846.21,0.1,0.02496,2e-05,3.26407]
[1777895731287,45.15,78838.22,0.1,0.02475,2e-05,3.2403]
[1777895736322,45.15,78836.97,0.1,0.02471,2e-05,3.23665]
[1777895741356,45.15,78835.35,0.1,0.02467,2e-05,3.2321]
[1777895746394,45.15,78832.59,0.1,0.02461,2e-05,3.22461]
[1777895751428,45.15,78829.04,0.1,0.02452,2e-05,3.2152]
[1777895756468,45.15,78828.81,0.1,0.02451,2e-05,3.21425]
[1777895761501,45.14,78827.98,0.1,0.02449,2e-05,3.21176]
[1777895766539,45.14,78827.54,0.1,0.02448,2e-05,3.21029]
[1777895771571,45.14,78828.2,0.1,0.02449,2e-05,3.21159]
[1777895777615,45.14,78822.3,0.1,0.02435,2e-05,3.19621]
[1777895782649,45.14,78821.84,0.1,0.02434,2e-05,3.1948]
[1777895787684,45.14,78824.13,0.1,0.02439,2e-05,3.20033]
[1777895792718,45.14,78823.11,0.1,0.02434,2e-05,3.19441]
[1777895797753,45.14,78813.34,0.1,0.02412,2e-05,3.16954]
[1777895802790,45.14,78810.85,0.1,0.02406,2e-05,3.16329]
[1777895805337,45.14,78810.83,0.1,0.02406,2e-05,3.16327]
[1777895805367,45.14,78811.41,0.1,0.02408,2e-05,3.16473]
[1777895806642,45.14,78811.41,0.1,0.02408,2e-05,3.16473]
[1777895806817,45.13,78811.41,0.1,0.02407,2e-05,3.16374]
[1777895811852,45.13,78811.33,0.1,0.02407,2e-05,3.16364]
[1777895816887,45.13,78810.39,0.1,0.02405,2e-05,3.16143]
[1777895821923,45.13,78810.21,0.1,0.02404,2e-05,3.16115]
[1777895826957,45.14,78808.6,0.1,0.02401,2e-05,3.15731]
[1777895831994,45.14,78809.3,0.1,0.02403,2e-05,3.15931]
[1777895834006,45.14,78821.71,0.1,0.02431,2e-05,3.19068]
[1777895839040,45.14,78825.26,0.1,0.02439,2e-05,3.19961]
[1777895844076,45.14,78826.9,0.1,0.02442,2e-05,3.20367]
[1777895849111,45.13,78834.07,0.1,0.02459,2e-05,3.22175]
[1777895854146,45.13,78836.43,0.1,0.02461,2e-05,3.22446]
[1777895859180,45.13,78833.16,0.1,0.02454,2e-05,3.21578]
[1777895864216,45.13,78828.76,0.1,0.02443,2e-05,3.20431]
[1777895869251,45.13,78826.82,0.1,0.02439,2e-05,3.19915]
[1777895874286,45.13,78826.57,0.1,0.02438,2e-05,3.19831]
[1777895879320,45.13,78827.61,0.1,0.0244,2e-05,3.20082]
[1777895884356,45.13,78829.43,0.1,0.02444,2e-05,3.2053]
[1777895889392,45.13,78831.23,0.1,0.02448,2e-05,3.20973]
[1777895894480,45.13,78832.34,0.1,0.02451,2e-05,3.21237]
[1777895899512,45.13,78832.23,0.1,0.0245,2e-05,3.2119]
[1777895904547,45.13,78832.67,0.1,0.02451,2e-05,3.21284]
[1777895909582,45.13,78832.05,0.1,0.02449,2e-05,3.2111]
[1777895914617,45.13,78834.87,0.1,0.02454,2e-05,3.21513]
[1777895919651,45.12,78835.51,0.1,0.02455,2e-05,3.21659]
[1777895924687,45.12,78836.1,0.1,0.02456,2e-05,3.21791]
[1777895929722,45.12,78834.84,0.1,0.02453,2e-05,3.21451]
[1777895934758,45.12,78834.05,0.1,0.02451,2e-05,3.21228]
[1777895939793,45.12,78833.12,0.1,0.02449,2e-05,3.20967]
[1777895943823,45.12,78813.3,0.1,0.02404,2e-05,3.15928]
[1777895948859,45.12,78806.28,0.1,0.02388,2e-05,3.14189]
[1777895953893,45.12,78803.63,0.1,0.02383,2e-05,3.13566]
[1777895958929,45.12,78802.81,0.1,0.02381,2e-05,3.13398]
[1777895964970,45.13,78801.74,0.1,0.02379,2e-05,3.13177]
[1777895970009,45.13,78800.98,0.1,0.02378,2e-05,3.13028]
[1777895975041,45.13,78800.13,0.1,0.02374,2e-05,3.12563]
[1777895981088,45.13,78800.32,0.1,0.02375,2e-05,3.12663]
[1777895987128,45.13,78798.56,0.1,0.02372,2e-05,3.12277]
[1777895989142,45.13,78787.23,0.1,0.02347,2e-05,3.09484]
[1777895994177,45.14,78789.72,0.1,0.02353,2e-05,3.10163]
[1777896000220,45.14,78789.27,0.1,0.02353,2e-05,3.10123]
[1777896005254,45.14,78783.3,0.1,0.0234,2e-05,3.08708]
[1777896007269,45.14,78762.87,0.1,0.02296,2e-05,3.03722]
[1777896009036,45.14,78745.7,0.1,0.0226,2e-05,2.99598]
[1777896014317,45.15,78747.03,0.1,0.02264,2e-05,3.00063]
[1777896019356,45.16,78749.04,0.1,0.02269,2e-05,3.00697]
[1777896024389,45.16,78742.93,0.1,0.02258,2e-05,2.99367]
[1777896029436,45.17,78743.7,0.1,0.02261,2e-05,2.99702]
[1777896034474,45.17,78743.95,0.1,0.0226,2e-05,2.99613]
[1777896039508,45.18,78742.74,0.1,0.02259,2e-05,2.99466]
[1777896044544,45.18,78741.93,0.1,0.02259,2e-05,2.99418]
[1777896048573,45.19,78753.51,0.1,0.02284,2e-05,3.02334]
[1777896053607,45.19,78758.63,0.1,0.02296,2e-05,3.03695]
[1777896058642,45.19,78758.64,0.1,0.02297,2e-05,3.03811]
[1777896061663,45.2,78747.67,0.1,0.02275,2e-05,3.01215]
[1777896066662,45.2,78740.88,0.1,0.02261,2e-05,2.99682]
[1777896066703,45.2,78740.69,0.1,0.02261,2e-05,2.99665]
[1777896067586,45.2,78740.69,0.1,0.02261,2e-05,2.99665]
[1777896067971,45.2,78740.69,0.1,0.02261,2e-05,2.99665]
[1777896068016,45.2,78739.05,0.1,0.02258,2e-05,2.99297]
[1777896073747,45.21,78730.6,0.1,0.02241,2e-05,2.9735]
[1777896078796,45.21,78728.28,0.1,0.02237,2e-05,2.96957]
[1777896083832,45.22,78722.85,0.1,0.02227,2e-05,2.95822]
[1777896088869,45.23,78725.6,0.1,0.02234,2e-05,2.96643]
[1777896091889,45.23,78717.65,0.1,0.02217,2e-05,2.94557]
[1777896096924,45.24,78721.82,0.1,0.02227,2e-05,2.95723]
[1777896101960,45.24,78724.91,0.1,0.02235,2e-05,2.96629]
[1777896107007,45.25,78726.87,0.1,0.0224,2e-05,2.97257]
[1777896112035,45.25,78721.42,0.1,0.0223,2e-05,2.96109]
[1777896117070,45.26,78720.52,0.1,0.0223,2e-05,2.96061]
[1777896122105,45.27,78723.72,0.1,0.02238,2e-05,2.9699]
[1777896126133,45.27,78736.91,0.1,0.02267,2e-05,3.00286]
[1777896131171,45.28,78742.51,0.1,0.0228,2e-05,3.01773]
[1777896136206,45.28,78748.21,0.1,0.02293,2e-05,3.0327]
[1777896141241,45.28,78754.12,0.1,0.02307,2e-05,3.04817]
[1777896144269,45.28,78766.1,0.1,0.02334,2e-05,3.07806]
[1777896149301,45.29,78777.07,0.1,0.02358,2e-05,3.10576]
[1777896154336,45.29,78774.18,0.1,0.0235,2e-05,3.09617]
[1777896158364,45.29,78758.91,0.1,0.02317,2e-05,3.05906]
[1777896163399,45.29,78752.06,0.1,0.02303,2e-05,3.04319]
[1777896168433,45.3,78756.64,0.1,0.02314,2e-05,3.05532]
[1777896172462,45.3,78770.81,0.1,0.02345,2e-05,3.09077]
[1777896177497,45.3,78777.64,0.1,0.02361,2e-05,3.10817]
[1777896182534,45.3,78782.26,0.1,0.02371,2e-05,3.12002]
[1777896188576,45.3,78781.13,0.1,0.02369,2e-05,3.11776]
[1777896193612,45.31,78780.82,0.1,0.02369,2e-05,3.11742]
[1777896198647,45.31,78787.45,0.1,0.02384,2e-05,3.13436]
[1777896203681,45.31,78793.22,0.1,0.02397,2e-05,3.14895]
[1777896210466,45.31,78792.99,0.1,0.02397,2e-05,3.1485]
[1777896215766,45.31,78793.91,0.1,0.02397,2e-05,3.14793]
[1777896220804,45.31,78795.34,0.1,0.024,2e-05,3.15157]
[1777896225837,45.31,78785.86,0.1,0.02379,2e-05,3.12804]
[1777896231879,45.31,78789.47,0.1,0.02387,2e-05,3.13732]
[1777896236915,45.31,78788.2,0.1,0.02385,2e-05,3.13437]
[1777896241949,45.31,78784.72,0.1,0.02377,2e-05,3.12598]
[1777896245979,45.31,78769.56,0.1,0.02344,2e-05,3.08868]
[1777896251012,45.32,78767.71,0.1,0.02341,2e-05,3.08475]
[1777896256050,45.32,78769.42,0.1,0.02345,2e-05,3.08963]
[1777896261088,45.32,78771.97,0.1,0.02351,2e-05,3.09657]
[1777896266121,45.32,78774.34,0.1,0.02357,2e-05,3.10308]
[1777896271156,45.33,78782.18,0.1,0.02373,2e-05,3.12022]
[1777896274180,45.33,78795.36,0.1,0.02402,2e-05,3.15341]
[1777896277204,45.33,78808.97,0.1,0.02433,2e-05,3.18774]
[1777896282233,45.33,78806.86,0.1,0.02428,2e-05,3.18234]
[1777896287269,45.33,78805.15,0.1,0.02424,2e-05,3.17794]
[1777896289283,45.33,78831.67,0.1,0.02484,2e-05,3.24509]
[1777896294318,45.32,78820.74,0.1,0.02459,2e-05,3.21675]
[1777896297338,45.32,78809.04,0.1,0.02432,2e-05,3.18694]
[1777896302374,45.32,78805.32,0.1,0.02424,2e-05,3.17744]
[1777896307409,45.32,78807.26,0.1,0.02428,2e-05,3.18224]
[1777896312447,45.32,78808.85,0.1,0.02432,2e-05,3.18616]
[1777896320500,45.32,78817.35,0.1,0.02451,2e-05,3.2074]
[1777896323521,45.32,78830.78,0.1,0.02481,2e-05,3.24142]
[1777896328559,45.32,78838.92,0.1,0.02499,2e-05,3.2617]
[1777896333593,45.32,78833.39,0.1,0.02484,2e-05,3.24389]
[1777896338628,45.31,78838.0,0.1,0.02494,2e-05,3.25512]
[1777896343665,45.31,78836.74,0.1,0.0249,2e-05,3.25117]
[1777896351456,45.31,78830.33,0.1,0.02475,2e-05,3.23368]
[1777896356756,45.31,78819.71,0.1,0.0245,2e-05,3.20609]
[1777896361794,45.3,78823.96,0.1,0.02459,2e-05,3.21648]
[1777896366831,45.3,78830.92,0.1,0.02475,2e-05,3.2337]
[1777896371865,45.3,78829.41,0.1,0.0247,2e-05,3.22918]
[1777896376901,45.3,78828.92,0.1,0.02469,2e-05,3.22741]
[1777896381936,45.3,78812.79,0.1,0.02432,2e-05,3.18602]
[1777896384958,45.3,78801.96,0.1,0.02407,2e-05,3.15875]
[1777896385859,45.3,78801.96,0.1,0.02407,2e-05,3.15875]
[1777896385967,45.3,78801.97,0.1,0.02407,2e-05,3.15879]
[1777896387980,45.3,78789.22,0.1,0.02379,2e-05,3.12697]
[1777896393016,45.3,78787.31,0.1,0.02373,2e-05,3.11963]
[1777896396415,45.3,78787.37,0.1,0.02373,2e-05,3.11993]
[1777896396487,45.3,78789.8,0.1,0.02379,2e-05,3.12606]
[1777896402080,45.3,78790.5,0.1,0.02381,2e-05,3.12819]
[1777896407114,45.3,78792.13,0.1,0.02385,2e-05,3.13255]
[1777896412151,45.3,78789.72,0.1,0.0238,2e-05,3.12684]
[1777896416068,45.3,78786.57,0.1,0.02373,2e-05,3.11934]
[1777896416179,45.3,78777.97,0.1,0.02354,2e-05,3.09801]
[1777896420320,45.31,78771.65,0.1,0.0234,2e-05,3.08282]
[1777896420371,45.31,78771.34,0.1,0.0234,2e-05,3.08221]
[1777896426248,45.31,78770.58,0.1,0.02339,2e-05,3.08128]
[1777896431284,45.31,78768.94,0.1,0.02336,2e-05,3.07803]
[1777896436318,45.32,78758.64,0.1,0.02315,2e-05,3.05368]
[1777896441165,45.32,78756.62,0.1,0.02311,2e-05,3.04955]
[1777896441643,45.32,78756.62,0.1,0.02311,2e-05,3.04955]
[1777896441353,45.32,78753.42,0.1,0.02304,2e-05,3.04194]
[1777896442366,45.32,78752.96,0.1,0.02303,2e-05,3.04104]
[1777896444379,45.32,78764.52,0.1,0.02329,2e-05,3.06977]
[1777896449413,45.33,78767.79,0.1,0.02337,2e-05,3.07863]
[1777896454447,45.33,78768.51,0.1,0.02337,2e-05,3.07823]
[1777896459482,45.33,78767.03,0.1,0.02334,2e-05,3.07533]
[1777896464520,45.33,78765.86,0.1,0.02332,2e-05,3.07323]
[1777896470560,45.34,78764.86,0.1,0.02331,2e-05,3.07172]
[1777896475595,45.34,78766.43,0.1,0.02335,2e-05,3.07635]
[1777896480632,45.34,78762.52,0.1,0.02327,2e-05,3.06751]
[1777896485667,45.35,78763.6,0.1,0.02331,2e-05,3.07098]
[1777896489366,45.35,78762.84,0.1,0.02329,2e-05,3.06959]
[1777896489699,45.35,78753.95,0.1,0.0231,2e-05,3.04798]
[1777896494731,45.35,78744.38,0.1,0.0229,2e-05,3.02578]
[1777896499767,45.36,78739.9,0.1,0.02282,2e-05,3.01604]
[1777896504801,45.36,78743.92,0.1,0.02292,2e-05,3.027]
[1777896509838,45.36,78746.93,0.1,0.02299,2e-05,3.03537]
[1777896514873,45.37,78744.44,0.1,0.02293,2e-05,3.02748]
[1777896519908,45.37,78744.44,0.1,0.02294,2e-05,3.02857]
[1777896525952,45.38,78745.83,0.1,0.02298,2e-05,3.0333]
[1777896530986,45.38,78747.53,0.1,0.02302,2e-05,3.03854]
[1777896536022,45.39,78752.31,0.1,0.02314,2e-05,3.0513]
[1777896537127,45.39,78752.31,0.1,0.02314,2e-05,3.0513]
[1777896537202,45.39,78760.1,0.1,0.02331,2e-05,3.07078]
[1777896539732,45.39,78760.1,0.1,0.02331,2e-05,3.07097]
[1777896540050,45.39,78767.24,0.1,0.02347,2e-05,3.08886]
[1777896543071,45.39,78753.42,0.1,0.02317,2e-05,3.05538]
[1777896548105,45.39,78755.6,0.1,0.02323,2e-05,3.06172]
[1777896553141,45.4,78762.95,0.1,0.0234,2e-05,3.08065]
[1777896558175,45.4,78760.89,0.1,0.02336,2e-05,3.07647]
[1777896563212,45.4,78759.92,0.1,0.02335,2e-05,3.07501]
[1777896568245,45.41,78759.19,0.1,0.02334,2e-05,3.07418]
[1777896573287,45.39,78756.61,0.1,0.02322,2e-05,3.06012]
[1777896578315,45.37,78756.42,0.1,0.02315,2e-05,3.05279]
[1777896583354,45.34,78760.2,0.1,0.02319,2e-05,3.05641]
[1777896588388,45.33,78761.38,0.1,0.02318,2e-05,3.05549]
[1777896593422,45.32,78761.45,0.1,0.02314,2e-05,3.0518]
[1777896599466,45.3,78759.98,0.1,0.02307,2e-05,3.04367]
[1777896600193,45.3,78759.98,0.1,0.02307,2e-05,3.04367]
[1777896600473,45.3,78760.93,0.1,0.02308,2e-05,3.04524]
[1777896605507,45.16,78760.81,0.1,0.02275,2e-05,3.00854]
[1777896606902,45.16,78760.93,0.1,0.02275,2e-05,3.00755]
[1777896607633,45.16,78760.93,0.1,0.02275,2e-05,3.00755]
[1777896607729,45.15,78760.64,0.1,0.02273,2e-05,3.00556]
[1777896613564,45.12,78763.73,0.1,0.02273,2e-05,3.00536]
[1777896618598,45.1,78764.85,0.1,0.02269,2e-05,3.0017]
[1777896623633,45.08,78764.66,0.1,0.02264,2e-05,2.99548]
[1777896628669,45.06,78762.17,0.1,0.02253,2e-05,2.98315]
[1777896633704,45.03,78761.79,0.1,0.02244,2e-05,2.97315]
[1777896638739,45.01,78756.04,0.1,0.02227,2e-05,2.9532]
[1777896644852,44.98,78753.48,0.1,0.02215,2e-05,2.93997]
[1777896649873,44.96,78750.96,0.1,0.02204,2e-05,2.92811]
[1777896656923,44.93,78750.24,0.1,0.02196,2e-05,2.91833]
[1777896661958,44.91,78747.68,0.1,0.02185,2e-05,2.90657]
[1777896666992,44.89,78746.56,0.1,0.02178,2e-05,2.8983]
[1777896673704,44.86,78748.85,0.1,0.02176,2e-05,2.89601]
[1777896679077,44.84,78751.29,0.1,0.02176,2e-05,2.89634]
[1777896684111,44.82,78753.38,0.1,0.02176,2e-05,2.89582]
[1777896689147,44.8,78751.64,0.1,0.02167,2e-05,2.88621]
[1777896695189,44.77,78750.73,0.1,0.02156,2e-05,2.87366]
[1777896700226,44.75,78753.28,0.1,0.02157,2e-05,2.87433]
[1777896705260,44.73,78744.46,0.1,0.02134,2e-05,2.84826]
[1777896713317,44.7,78743.79,0.1,0.02125,2e-05,2.83854]
[1777896718350,44.69,78747.02,0.1,0.02129,2e-05,2.84287]
[1777896723386,44.68,78751.82,0.1,0.02137,2e-05,2.85131]
[1777896730435,44.66,78754.59,0.1,0.02139,2e-05,2.85386]
[1777896735470,44.65,78758.67,0.1,0.02145,2e-05,2.86067]
[1777896740505,44.64,78769.38,0.1,0.02164,2e-05,2.88324]
[1777896745539,44.63,78780.97,0.1,0.02186,2e-05,2.90791]
[1777896750577,44.62,78782.62,0.1,0.02187,2e-05,2.9087]
[1777896755614,44.61,78793.34,0.1,0.02204,2e-05,2.92845]
[1777896760648,44.6,78797.0,0.1,0.02209,2e-05,2.93401]
[1777896765682,44.58,78797.55,0.1,0.02207,2e-05,2.93205]
[1777896772731,44.57,78799.36,0.1,0.02207,2e-05,2.93188]
[1777896777768,44.55,78800.2,0.1,0.02206,2e-05,2.9307]
[1777896780788,44.55,78817.18,0.1,0.0224,2e-05,2.96993]
[1777896785833,44.53,78818.15,0.1,0.02239,2e-05,2.96876]
[1777896790858,44.52,78819.73,0.1,0.0224,2e-05,2.96906]
[1777896795892,44.51,78813.93,0.1,0.02224,2e-05,2.95145]
[1777896800928,44.5,78813.14,0.1,0.02219,2e-05,2.94615]
[1777896805963,44.48,78812.1,0.1,0.02214,2e-05,2.94028]
[1777896811000,44.47,78814.42,0.1,0.02214,2e-05,2.93969]
[1777896816036,44.46,78814.38,0.1,0.02211,2e-05,2.93623]
[1777896821073,44.45,78823.24,0.1,0.02227,2e-05,2.9544]
[1777896826107,44.43,78826.39,0.1,0.02231,2e-05,2.95854]
[1777896831142,44.42,78826.93,0.1,0.02229,2e-05,2.95634]
[1777896836177,44.41,78827.05,0.1,0.02226,2e-05,2.95314]
[1777896841211,44.4,78817.78,0.1,0.02203,2e-05,2.92728]
[1777896844900,44.39,78805.53,0.1,0.02175,2e-05,2.89514]
[1777896849268,44.37,78792.68,0.1,0.02144,2e-05,2.86064]
[1777896854972,44.35,78794.78,0.1,0.02143,2e-05,2.85962]
[1777896860345,44.33,78795.24,0.1,0.02139,2e-05,2.85478]
[1777896865381,44.31,78796.68,0.1,0.02139,2e-05,2.85429]
[1777896871107,44.29,78792.21,0.1,0.02125,2e-05,2.83887]
[1777896880485,44.27,78794.29,0.1,0.02121,2e-05,2.8339]
[1777896885520,44.26,78797.66,0.1,0.02126,2e-05,2.83952]
[1777896890554,44.25,78800.1,0.1,0.02129,2e-05,2.84292]
[1777896895590,44.24,78802.33,0.1,0.02131,2e-05,2.8458]
[1777896900625,44.23,78802.72,0.1,0.0213,2e-05,2.84431]
[1777896904653,44.23,78791.1,0.1,0.02105,2e-05,2.81496]
[1777896909688,44.22,78793.25,0.1,0.02107,2e-05,2.81789]
[1777896914723,44.21,78794.45,0.1,0.02108,2e-05,2.81858]
[1777896919758,44.2,78796.43,0.1,0.0211,2e-05,2.82111]
[1777896924793,44.19,78797.05,0.1,0.02109,2e-05,2.82044]
[1777896930091,44.19,78800.65,0.1,0.02115,2e-05,2.82726]
[1777896935894,44.17,78802.89,0.1,0.02113,2e-05,2.82446]
[1777896939888,44.16,78802.73,0.1,0.0211,2e-05,2.82144]
[1777896939965,44.15,78782.27,0.1,0.02068,2e-05,2.77246]
[1777896941372,44.15,78782.27,0.1,0.02067,2e-05,2.77162]
[1777896941913,44.15,78781.08,0.1,0.02064,2e-05,2.76805]
[1777896946947,44.13,78783.73,0.1,0.02066,2e-05,2.77029]
[1777896951341,44.12,78783.67,0.1,0.02063,2e-05,2.76701]
[1777896951982,44.12,78775.73,0.1,0.02046,2e-05,2.74774]
[1777896957749,44.11,78769.33,0.1,0.02031,2e-05,2.73]
[1777896962042,44.09,78767.18,0.1,0.02023,2e-05,2.72083]
[1777896962141,44.09,78766.13,0.1,0.02021,2e-05,2.71841]
[1777896962499,44.09,78766.13,0.1,0.02021,2e-05,2.71841]
[1777896963082,44.09,78765.63,0.1,0.02019,2e-05,2.71656]
[1777896965096,44.08,78752.22,0.1,0.01992,2e-05,2.68446]
[1777896970131,44.07,78751.22,0.1,0.01987,2e-05,2.67901]
[1777896975517,44.06,78754.89,0.1,0.01992,2e-05,2.68489]
[1777896976185,44.06,78783.98,0.1,0.02049,2e-05,2.75066]
[1777896976478,44.06,78783.98,0.1,0.02049,2e-05,2.75066]
[1777896977184,44.06,78791.3,0.1,0.02063,2e-05,2.76774]
[1777896982218,44.04,78781.23,0.1,0.02038,2e-05,2.73908]
[1777896984411,44.03,78782.32,0.1,0.02039,2e-05,2.74017]
[1777896985241,44.03,78798.56,0.1,0.02072,2e-05,2.77728]
[1777896986250,44.03,78812.77,0.1,0.021,2e-05,2.80992]
[1777896986385,44.03,78812.77,0.1,0.021,2e-05,2.80992]
[1777896987254,44.02,78810.51,0.1,0.02095,2e-05,2.80374]
[1777896992289,44.01,78811.9,0.1,0.02092,2e-05,2.80017]
[1777896997325,43.99,78814.9,0.1,0.02094,2e-05,2.80308]
[1777897002359,43.98,78817.22,0.1,0.02095,2e-05,2.80436]
[1777897007394,43.96,78821.99,0.1,0.02101,2e-05,2.81137]
[1777897008434,43.96,78821.99,0.1,0.02101,2e-05,2.81137]
[1777897008952,43.96,78833.12,0.1,0.02124,2e-05,2.83698]
[1777897010073,43.95,78854.35,0.1,0.02167,2e-05,2.88609]
[1777897014451,43.94,78870.82,0.1,0.02198,2e-05,2.92261]
[1777897015455,43.93,78859.08,0.1,0.02173,2e-05,2.89304]
[1777897020489,43.92,78856.87,0.1,0.02163,2e-05,2.88276]
[1777897025525,43.9,78874.29,0.1,0.02196,2e-05,2.92019]
[1777897030560,43.88,78876.28,0.1,0.02196,2e-05,2.91981]
[1777897033770,43.87,78877.07,0.1,0.02196,2e-05,2.91966]
[1777897033817,43.87,78868.85,0.1,0.02177,2e-05,2.89859]
[1777897035593,43.86,78857.61,0.1,0.02152,2e-05,2.86933]
[1777897038618,43.85,78846.72,0.1,0.02126,2e-05,2.84035]
[1777897043653,43.83,78838.06,0.1,0.02104,2e-05,2.81517]
[1777897048698,43.82,78845.07,0.1,0.02115,2e-05,2.8275]
[1777897050352,43.81,78856.44,0.1,0.02137,2e-05,2.85295]
[1777897055739,43.79,78859.84,0.1,0.02138,2e-05,2.85367]
[1777897059856,43.78,78863.35,0.1,0.02143,2e-05,2.85935]
[1777897059921,43.78,78864.14,0.1,0.02143,2e-05,2.85939]
[1777897060881,43.78,78864.14,0.1,0.02143,2e-05,2.85939]
[1777897060891,43.78,78864.14,0.1,0.02143,2e-05,2.85939]
[1777897062137,43.77,78860.5,0.1,0.02135,2e-05,2.8497]
[1777897062145,43.77,78858.94,0.1,0.0213,2e-05,2.84503]
[1777897067823,43.75,78862.92,0.1,0.02135,2e-05,2.85009]
[1777897071565,43.74,78865.17,0.1,0.02137,2e-05,2.85279]
[1777897071853,43.74,78866.81,0.1,0.02139,2e-05,2.85492]
[1777897076888,43.72,78873.93,0.1,0.0215,2e-05,2.86751]
[1777897081923,43.7,78876.3,0.1,0.02152,2e-05,2.86951]
[1777897085049,43.69,78890.8,0.1,0.02179,2e-05,2.90142]
[1777897090989,43.67,78888.45,0.1,0.02169,2e-05,2.88976]
[1777897096023,43.65,78894.79,0.1,0.02178,2e-05,2.90034]
[1777897097238,43.65,78894.79,0.1,0.02178,2e-05,2.90034]
[1777897097255,43.65,78894.79,0.1,0.02178,2e-05,2.90034]
[1777897097289,43.65,78887.41,0.1,0.02162,2e-05,2.88136]
[1777897098480,43.65,78887.41,0.1,0.02162,2e-05,2.88136]
[1777897099045,43.64,78889.45,0.1,0.02164,2e-05,2.88438]
[1777897100046,43.64,78889.45,0.1,0.02164,2e-05,2.88438]
[1777897100099,43.64,78888.2,0.1,0.02161,2e-05,2.88036]
[1777897106097,43.62,78877.68,0.1,0.02134,2e-05,2.84919]
[1777897111128,43.6,78870.93,0.1,0.02113,2e-05,2.8257]
[1777897116164,43.59,78870.7,0.1,0.02109,2e-05,2.82078]
[1777897121198,43.57,78881.89,0.1,0.02129,2e-05,2.84326]
[1777897126233,43.55,78887.3,0.1,0.02136,2e-05,2.85174]
[1777897128769,43.55,78888.36,0.1,0.02137,2e-05,2.85244]
[1777897129255,43.54,78888.29,0.1,0.02136,2e-05,2.85134]
[1777897130532,43.54,78888.29,0.1,0.02136,2e-05,2.85134]
[1777897131269,43.54,78885.52,0.1,0.02128,2e-05,2.84281]
[1777897136304,43.52,78881.66,0.1,0.02116,2e-05,2.82906]
[1777897141339,43.5,78883.5,0.1,0.02116,2e-05,2.82908]
[1777897146375,43.49,78887.89,0.1,0.02121,2e-05,2.83523]
[1777897148813,43.48,78889.44,0.1,0.02123,2e-05,2.83719]
[1777897149397,43.48,78894.32,0.1,0.02132,2e-05,2.84807]
[1777897150616,43.47,78903.61,0.1,0.02151,2e-05,2.86966]
[1777897151411,43.47,78906.71,0.1,0.02157,2e-05,2.87626]
[1777897153425,43.46,78892.51,0.1,0.02125,2e-05,2.83998]
[1777897159468,43.44,78891.25,0.1,0.02118,2e-05,2.83161]
[1777897164501,43.43,78895.9,0.1,0.02124,2e-05,2.83843]
[1777897169536,43.41,78905.16,0.1,0.02139,2e-05,2.85629]
[1777897174571,43.39,78915.43,0.1,0.02155,2e-05,2.87373]
[1777897175190,43.39,78915.43,0.1,0.02155,2e-05,2.87373]
[1777897175579,43.39,78916.98,0.1,0.02157,2e-05,2.87656]
[1777897177597,43.38,78932.2,0.1,0.02188,2e-05,2.91194]
[1777897182632,43.36,78940.21,0.1,0.02201,2e-05,2.92663]
[1777897187668,43.35,78949.34,0.1,0.02217,2e-05,2.94421]
[1777897193711,43.32,78951.54,0.1,0.02216,2e-05,2.94345]
[1777897198744,43.31,78949.54,0.1,0.02207,2e-05,2.93336]
[1777897200858,43.3,78960.88,0.1,0.0223,2e-05,2.95959]
[1777897207287,43.28,78960.54,0.1,0.02225,2e-05,2.95408]
[1777897212861,43.27,78953.48,0.1,0.02206,2e-05,2.93224]
[1777897217895,43.26,78951.76,0.1,0.022,2e-05,2.92592]
[1777897221452,43.25,78962.59,0.1,0.02222,2e-05,2.95121]
[1777897226961,43.24,78962.84,0.1,0.02221,2e-05,2.94955]
[1777897231993,43.24,78960.99,0.1,0.02213,2e-05,2.93987]
[1777897237042,43.23,78960.86,0.1,0.02211,2e-05,2.93745]
[1777897238046,43.23,78974.17,0.1,0.0224,2e-05,2.97032]
[1777897243099,43.22,78970.46,0.1,0.02229,2e-05,2.9582]
[1777897248117,43.21,78966.05,0.1,0.02217,2e-05,2.94504]
[1777897253154,43.2,78965.63,0.1,0.02215,2e-05,2.94189]
[1777897258187,43.2,78968.24,0.1,0.02218,2e-05,2.94632]
[1777897263222,43.19,78978.74,0.1,0.0224,2e-05,2.97052]
[1777897267250,43.18,78992.13,0.1,0.02268,2e-05,3.00241]
[1777897270272,43.19,79006.68,0.1,0.02302,2e-05,3.04085]
[1777897274298,43.19,79017.96,0.1,0.02329,2e-05,3.07152]
[1777897279333,43.2,79021.86,0.1,0.0234,2e-05,3.08352]
[1777897284369,43.21,79019.75,0.1,0.02336,2e-05,3.07998]
[1777897286382,43.21,79006.79,0.1,0.02308,2e-05,3.04753]
[1777897291417,43.22,79006.33,0.1,0.02307,2e-05,3.04562]
[1777897296453,43.22,79002.58,0.1,0.023,2e-05,3.03828]
[1777897301487,43.23,78999.47,0.1,0.02295,2e-05,3.03262]
[1777897307552,43.24,78995.88,0.1,0.02289,2e-05,3.02622]
[1777897312587,43.25,78997.51,0.1,0.02295,2e-05,3.03267]
[1777897314603,43.25,78982.21,0.1,0.02262,2e-05,2.99485]
[1777897319637,43.26,78978.67,0.1,0.02254,2e-05,2.98649]
[1777897321651,43.25,78965.76,0.1,0.02225,2e-05,2.95321]
[1777897324674,43.25,78953.95,0.1,0.02198,2e-05,2.92262]
[1777897327693,43.24,78939.07,0.1,0.02164,2e-05,2.88308]
[1777897332728,43.22,78937.89,0.1,0.02157,2e-05,2.8757]
[1777897337764,43.21,78945.41,0.1,0.02169,2e-05,2.88963]
[1777897343806,43.19,78945.35,0.1,0.02165,2e-05,2.88517]
[1777897348841,43.17,78941.61,0.1,0.02153,2e-05,2.87149]
[1777897353875,43.17,78944.9,0.1,0.02157,2e-05,2.87524]
[1777897359918,43.16,78945.16,0.1,0.02155,2e-05,2.87349]
[1777897364958,43.14,78943.72,0.1,0.02148,2e-05,2.86549]
[1777897369987,43.13,78943.7,0.1,0.02144,2e-05,2.86103]
[1777897375023,43.12,78943.55,0.1,0.02142,2e-05,2.85869]
[1777897380058,43.11,78941.2,0.1,0.02135,2e-05,2.851]
[1777897381670,43.11,78941.2,0.1,0.02135,2e-05,2.851]
[1777897381682,43.11,78930.03,0.1,0.0211,2e-05,2.82211]
[1777897382307,43.11,78930.03,0.1,0.0211,2e-05,2.82211]
[1777897382400,43.1,78922.11,0.1,0.02093,2e-05,2.80215]
[1777897385057,43.1,78919.27,0.1,0.02086,2e-05,2.79453]
[1777897385099,43.1,78917.84,0.1,0.02083,2e-05,2.79032]
[1777897388120,43.09,78905.8,0.1,0.02056,2e-05,2.75927]
[1777897393155,43.08,78902.9,0.1,0.02047,2e-05,2.74883]
[1777897398190,43.06,78901.19,0.1,0.0204,2e-05,2.74128]
[1777897400207,43.06,78900.92,0.1,0.02039,2e-05,2.73994]
[1777897400279,43.06,78903.01,0.1,0.02042,2e-05,2.74421]
[1777897402830,43.05,78913.73,0.1,0.02063,2e-05,2.76762]
[1777897408260,43.03,78913.9,0.1,0.02059,2e-05,2.76357]
[1777897413312,43.02,78912.35,0.1,0.02051,2e-05,2.75346]
[1777897417333,43.01,78924.28,0.1,0.02073,2e-05,2.77903]
[1777897422368,43.0,78927.26,0.1,0.02076,2e-05,2.78236]
[1777897428411,42.98,78926.8,0.1,0.02071,2e-05,2.77673]
[1777897433446,42.97,78919.58,0.1,0.02053,2e-05,2.75586]
[1777897438482,42.95,78924.43,0.1,0.0206,2e-05,2.76395]
[1777897442713,42.95,78941.26,0.1,0.02093,2e-05,2.80218]
[1777897448554,42.93,78946.71,0.1,0.02102,2e-05,2.81252]
[1777897453589,42.92,78947.04,0.1,0.02099,2e-05,2.80948]
[1777897458625,42.91,78946.06,0.1,0.02094,2e-05,2.80391]
[1777897463660,42.9,78947.63,0.1,0.02096,2e-05,2.80575]
[1777897468695,42.89,78950.49,0.1,0.02099,2e-05,2.80951]
[1777897473730,42.88,78949.5,0.1,0.02092,2e-05,2.80115]
[1777897478764,42.88,78947.42,0.1,0.02087,2e-05,2.79542]
[1777897483800,42.87,78947.23,0.1,0.02086,2e-05,2.7943]
[1777897488835,42.87,78946.85,0.1,0.02085,2e-05,2.79272]
[1777897493870,42.87,78956.42,0.1,0.02104,2e-05,2.81516]
[1777897499911,42.87,78956.38,0.1,0.02103,2e-05,2.81404]
[1777897504948,42.86,78947.08,0.1,0.02082,2e-05,2.78959]
[1777897509985,42.85,78948.43,0.1,0.02082,2e-05,2.78924]
[1777897515018,42.83,78952.22,0.1,0.02086,2e-05,2.7948]
[1777897520244,42.83,78954.69,0.1,0.02091,2e-05,2.80023]
[1777897526096,42.83,78962.18,0.1,0.02106,2e-05,2.81738]
[1777897531130,42.82,78964.04,0.1,0.02107,2e-05,2.81824]
[1777897536167,42.82,78964.13,0.1,0.02107,2e-05,2.81761]
[1777897541201,42.82,78960.14,0.1,0.02098,2e-05,2.8071]
[1777897546235,42.81,78948.81,0.1,0.02073,2e-05,2.77898]
[1777897551273,42.81,78948.01,0.1,0.02071,2e-05,2.77652]
[1777897556307,42.81,78949.9,0.1,0.02074,2e-05,2.78055]
[1777897561341,42.81,78951.11,0.1,0.02076,2e-05,2.78294]
[1777897566377,42.81,78952.82,0.1,0.0208,2e-05,2.7865]
[1777897572418,42.83,78952.26,0.1,0.02084,2e-05,2.79119]
[1777897577455,42.84,78949.57,0.1,0.02082,2e-05,2.78896]
[1777897582491,42.86,78948.72,0.1,0.02084,2e-05,2.79118]
[1777897587524,42.86,78944.36,0.1,0.02076,2e-05,2.78203]
[1777897592559,42.88,78943.64,0.1,0.02076,2e-05,2.78187]
[1777897597594,42.9,78945.97,0.1,0.02085,2e-05,2.79181]
[1777897602629,42.91,78947.97,0.1,0.02093,2e-05,2.80087]
[1777897606931,42.92,78950.84,0.1,0.02101,2e-05,2.81031]
[1777897606964,42.92,78954.19,0.1,0.02109,2e-05,2.81926]
[1777897607432,42.92,78954.19,0.1,0.02109,2e-05,2.81926]
[1777897607664,42.93,78954.19,0.1,0.0211,2e-05,2.82007]
[1777897608594,42.93,78954.19,0.1,0.0211,2e-05,2.82007]
[1777897608695,42.93,78954.52,0.1,0.02111,2e-05,2.82167]
[1777897609772,42.93,78954.52,0.1,0.02111,2e-05,2.82167]
[1777897609870,42.93,78953.64,0.1,0.0211,2e-05,2.82033]
[1777897611244,42.94,78953.64,0.1,0.02111,2e-05,2.82113]
[1777897611691,42.94,78953.68,0.1,0.02111,2e-05,2.82203]
[1777897614630,42.94,78953.18,0.1,0.02112,2e-05,2.8224]
[1777897614718,42.95,78952.64,0.1,0.02111,2e-05,2.82189]
[1777897615391,42.95,78952.64,0.1,0.02111,2e-05,2.82189]
[1777897615721,42.95,78952.64,0.1,0.02112,2e-05,2.82268]
[1777897620755,42.96,78952.01,0.1,0.02114,2e-05,2.82509]
[1777897625790,42.98,78951.83,0.1,0.02117,2e-05,2.82856]
[1777897630825,42.99,78954.73,0.1,0.02127,2e-05,2.83948]
[1777897635860,43.01,78960.17,0.1,0.02142,2e-05,2.85648]
[1777897639891,43.02,78972.5,0.1,0.02171,2e-05,2.88966]
[1777897644926,43.03,78970.33,0.1,0.02169,2e-05,2.88762]
[1777897649961,43.04,78967.43,0.1,0.02166,2e-05,2.88382]
[1777897654995,43.05,78967.58,0.1,0.02167,2e-05,2.88471]
[1777897660031,43.06,78971.36,0.1,0.02178,2e-05,2.89729]
[1777897665070,43.08,78972.8,0.1,0.02184,2e-05,2.90403]
[1777897670103,43.09,78972.93,0.1,0.02187,2e-05,2.90753]
[1777897675139,43.1,78972.91,0.1,0.0219,2e-05,2.91064]
[1777897680176,43.11,78973.29,0.1,0.02194,2e-05,2.91475]
[1777897685812,43.12,78982.88,0.1,0.02218,2e-05,2.94235]
[1777897691925,43.13,78984.35,0.1,0.02223,2e-05,2.94832]
[1777897697293,43.14,78981.86,0.1,0.02221,2e-05,2.94608]
[1777897702077,43.15,78997.15,0.1,0.02258,2e-05,2.98726]
[1777897706928,43.16,79008.76,0.1,0.02286,2e-05,3.01912]
[1777897712398,43.17,79013.01,0.1,0.02295,2e-05,3.02919]
[1777897716024,43.18,79000.08,0.1,0.02268,2e-05,2.998]
[1777897721461,43.19,78997.21,0.1,0.02263,2e-05,2.99322]
[1777897727504,43.2,78997.5,0.1,0.02267,2e-05,2.99691]
[1777897731532,43.2,78978.19,0.1,0.02226,2e-05,2.95027]
[1777897736567,43.22,78974.16,0.1,0.0222,2e-05,2.94367]
[1777897742228,43.22,78971.01,0.1,0.02215,2e-05,2.93816]
[1777897742533,43.23,78970.51,0.1,0.02214,2e-05,2.9375]
[1777897743951,43.23,78969.97,0.1,0.02214,2e-05,2.93674]
[1777897744038,43.23,78969.49,0.1,0.02213,2e-05,2.93613]
[1777897749658,43.24,78966.59,0.1,0.0221,2e-05,2.93244]
[1777897752678,43.25,78949.71,0.1,0.02175,2e-05,2.89251]
[1777897757797,43.26,78943.87,0.1,0.02165,2e-05,2.8808]
[1777897761743,43.26,78930.13,0.1,0.02135,2e-05,2.84679]
[1777897766783,43.25,78932.52,0.1,0.02139,2e-05,2.85129]
[1777897772853,43.25,78934.94,0.1,0.02143,2e-05,2.85607]
[1777897778873,43.24,78948.69,0.1,0.02168,2e-05,2.88436]
[1777897783909,43.23,78948.75,0.1,0.02167,2e-05,2.88288]
[1777897789951,43.24,78948.96,0.1,0.02168,2e-05,2.88442]
[1777897796999,43.25,78951.61,0.1,0.02178,2e-05,2.89552]
[1777897798286,43.25,78951.61,0.1,0.02178,2e-05,2.89552]
[1777897799014,43.26,78952.94,0.1,0.02182,2e-05,2.90009]
[1777897802186,43.26,78960.39,0.1,0.02199,2e-05,2.91974]
[1777897802280,43.26,78960.51,0.1,0.022,2e-05,2.92065]
[1777897803310,43.27,78960.51,0.1,0.02201,2e-05,2.92125]
[1777897804055,43.27,78960.55,0.1,0.02201,2e-05,2.92196]
[1777897809088,43.28,78960.32,0.1,0.02204,2e-05,2.92442]
[1777897813116,43.29,78948.85,0.1,0.02181,2e-05,2.89856]
[1777897816170,43.29,78949.25,0.1,0.02183,2e-05,2.90085]
[1777897816171,43.3,78949.35,0.1,0.02184,2e-05,2.90175]
[1777897817258,43.3,78949.35,0.1,0.02184,2e-05,2.90175]
[1777897818151,43.3,78949.45,0.1,0.02184,2e-05,2.90231]
[1777897819260,43.3,78949.45,0.1,0.02184,2e-05,2.90231]
[1777897820166,43.29,78950.72,0.1,0.02186,2e-05,2.90475]
[1777897825199,43.29,78951.28,0.1,0.02186,2e-05,2.90443]
[1777897830234,43.28,78951.41,0.1,0.02185,2e-05,2.90308]
[1777897835270,43.28,78951.35,0.1,0.02181,2e-05,2.89844]
[1777897840305,43.27,78951.33,0.1,0.0218,2e-05,2.89679]
[1777897844333,43.27,78963.52,0.1,0.02205,2e-05,2.92565]
[1777897849367,43.26,78967.31,0.1,0.02212,2e-05,2.93311]
[1777897854404,43.25,78966.53,0.1,0.02208,2e-05,2.92927]
[1777897861453,43.24,78967.61,0.1,0.02208,2e-05,2.92932]
[1777897867086,43.25,78965.66,0.1,0.02205,2e-05,2.92517]
[1777897869892,43.25,78965.91,0.1,0.02205,2e-05,2.92601]
[1777897869910,43.25,78965.91,0.1,0.02205,2e-05,2.92601]
[1777897869993,43.25,78965.68,0.1,0.02205,2e-05,2.92585]
[1777897874781,43.25,78964.0,0.1,0.02203,2e-05,2.92357]
[1777897874866,43.26,78952.68,0.1,0.0218,2e-05,2.89684]
[1777897877882,43.26,78950.9,0.1,0.02177,2e-05,2.8938]
[1777897877958,43.27,78951.02,0.1,0.02178,2e-05,2.89477]
[1777897883606,43.28,78950.66,0.1,0.0218,2e-05,2.89723]
[1777897886358,43.28,78950.48,0.1,0.0218,2e-05,2.89745]
[1777897887226,43.29,78937.07,0.1,0.02153,2e-05,2.86654]
[1777897888317,43.29,78937.07,0.1,0.02153,2e-05,2.86654]
[1777897888751,43.29,78937.07,0.1,0.02153,2e-05,2.86654]
[1777897891668,43.3,78928.08,0.1,0.02135,2e-05,2.84463]
[1777897897296,43.31,78916.39,0.1,0.02113,2e-05,2.82037]
[1777897902745,43.32,78925.57,0.1,0.02136,2e-05,2.84573]
[1777897908790,43.34,78926.83,0.1,0.02142,2e-05,2.85288]
[1777897913822,43.35,78927.72,0.1,0.02147,2e-05,2.85834]
[1777897915837,43.35,78915.58,0.1,0.02122,2e-05,2.82941]
[1777897920871,43.36,78910.13,0.1,0.02111,2e-05,2.81768]
[1777897925907,43.36,78907.28,0.1,0.02107,2e-05,2.81226]
[1777897931950,43.37,78904.08,0.1,0.02101,2e-05,2.80627]
[1777897933963,43.37,78883.83,0.1,0.0206,2e-05,2.75862]
[1777897936983,43.38,78872.83,0.1,0.02038,2e-05,2.73376]
[1777897942019,43.39,78867.05,0.1,0.02028,2e-05,2.72226]
[1777897947054,43.39,78865.66,0.1,0.02027,2e-05,2.72111]
[1777897952093,43.4,78864.23,0.1,0.02024,2e-05,2.71712]
[1777897957129,43.41,78864.58,0.1,0.02027,2e-05,2.72009]
[1777897962164,43.42,78865.43,0.1,0.02031,2e-05,2.7242]
[1777897967198,43.42,78865.11,0.1,0.02032,2e-05,2.72556]
[1777897972233,43.43,78865.39,0.1,0.02034,2e-05,2.7283]
[1777897977898,43.44,78866.04,0.1,0.02038,2e-05,2.7323]
[1777897983311,43.45,78865.76,0.1,0.02039,2e-05,2.73369]
[1777897988346,43.46,78866.83,0.1,0.02043,2e-05,2.73822]
[1777897993380,43.46,78872.1,0.1,0.02055,2e-05,2.75254]
[1777897998415,43.47,78868.76,0.1,0.0205,2e-05,2.74656]
[1777898003450,43.48,78869.13,0.1,0.02053,2e-05,2.74939]
[1777898008487,43.49,78870.26,0.1,0.02057,2e-05,2.75398]
[1777898014528,43.49,78869.65,0.1,0.02055,2e-05,2.75204]
[1777898019563,43.5,78869.85,0.1,0.02058,2e-05,2.75442]
[1777898024597,43.51,78871.5,0.1,0.02063,2e-05,2.7602]
[1777898029633,43.52,78881.8,0.1,0.02087,2e-05,2.78759]
[1777898034667,43.53,78879.4,0.1,0.02083,2e-05,2.78348]
[1777898039703,43.53,78878.59,0.1,0.02083,2e-05,2.78315]
[1777898043733,43.54,78866.5,0.1,0.02059,2e-05,2.7558]
[1777898048768,43.54,78859.12,0.1,0.02045,2e-05,2.7397]
[1777898053802,43.54,78860.62,0.1,0.02048,2e-05,2.74351]
[1777898060855,43.55,78864.78,0.1,0.02059,2e-05,2.7564]
[1777898065886,43.56,78865.52,0.1,0.02063,2e-05,2.76008]
[1777898070924,43.57,78868.63,0.1,0.02071,2e-05,2.76929]
[1777898075959,43.57,78868.5,0.1,0.0207,2e-05,2.76808]
[1777898080995,43.58,78867.51,0.1,0.0207,2e-05,2.76759]
[1777898084022,43.59,78852.06,0.1,0.02039,2e-05,2.73244]
[1777898089054,43.59,78853.14,0.1,0.02043,2e-05,2.73724]
[1777898094089,43.6,78850.59,0.1,0.0204,2e-05,2.73355]
[1777898099124,43.61,78849.1,0.1,0.02039,2e-05,2.73234]
[1777898104158,43.62,78859.25,0.1,0.02062,2e-05,2.75836]
[1777898109194,43.63,78859.14,0.1,0.02064,2e-05,2.76094]
[1777898114229,43.64,78856.71,0.1,0.02062,2e-05,2.75883]
[1777898119263,43.66,78863.4,0.1,0.0208,2e-05,2.77861]
[1777898124299,43.67,78865.96,0.1,0.02088,2e-05,2.78859]
[1777898128349,43.68,78865.15,0.1,0.02089,2e-05,2.78899]
[1777898128450,43.69,78867.45,0.1,0.02094,2e-05,2.79524]
[1777898130162,43.69,78867.45,0.1,0.02095,2e-05,2.79601]
[1777898130340,43.69,78868.32,0.1,0.02097,2e-05,2.79885]
[1777898130919,43.69,78868.32,0.1,0.02097,2e-05,2.79885]
[1777898131350,43.69,78868.46,0.1,0.02096,2e-05,2.79716]
[1777898132235,43.69,78868.46,0.1,0.02096,2e-05,2.79716]
[1777898132355,43.7,78869.95,0.1,0.021,2e-05,2.80147]
[1777898132983,43.7,78869.95,0.1,0.021,2e-05,2.80147]
[1777898133362,43.7,78870.03,0.1,0.02101,2e-05,2.80243]
[1777898138399,43.71,78870.41,0.1,0.02105,2e-05,2.80714]
[1777898144455,43.73,78880.89,0.1,0.02131,2e-05,2.83666]
[1777898149489,43.74,78883.0,0.1,0.02139,2e-05,2.84529]
[1777898152863,43.75,78879.84,0.1,0.02134,2e-05,2.83978]
[1777898153517,43.75,78877.91,0.1,0.0213,2e-05,2.83585]
[1777898158552,43.77,78876.83,0.1,0.02131,2e-05,2.83684]
[1777898163587,43.78,78875.9,0.1,0.02132,2e-05,2.83815]
[1777898168622,43.79,78877.31,0.1,0.02139,2e-05,2.84505]
[1777898173658,43.81,78875.82,0.1,0.02139,2e-05,2.84496]
[1777898179330,43.82,78877.02,0.1,0.02145,2e-05,2.852]
[1777898184365,43.83,78872.1,0.1,0.02137,2e-05,2.8436]
[1777898189768,43.85,78869.52,0.1,0.02135,2e-05,2.84084]
[1777898194436,43.85,78858.97,0.1,0.02113,2e-05,2.81497]
[1777898199841,43.86,78868.77,0.1,0.02135,2e-05,2.84019]
[1777898201456,43.86,78868.77,0.1,0.02135,2e-05,2.84019]
[1777898201544,43.87,78877.34,0.1,0.02154,2e-05,2.86215]
[1777898203305,43.87,78877.34,0.1,0.02154,2e-05,2.86215]
[1777898203338,43.87,78886.74,0.1,0.02175,2e-05,2.88613]
[1777898208902,43.88,78886.43,0.1,0.02177,2e-05,2.88832]
[1777898214580,43.89,78883.27,0.1,0.02174,2e-05,2.88407]
[1777898219861,43.9,78882.23,0.1,0.02173,2e-05,2.8838]
[1777898219984,43.9,78881.91,0.1,0.02173,2e-05,2.88359]
[1777898221660,43.9,78881.91,0.1,0.02173,2e-05,2.88359]
[1777898221694,43.91,78889.81,0.1,0.02191,2e-05,2.90392]
[1777898224820,43.91,78891.96,0.1,0.02197,2e-05,2.91072]
[1777898225020,43.91,78891.96,0.1,0.02197,2e-05,2.91072]
[1777898228042,43.92,78902.98,0.1,0.02222,2e-05,2.93922]
[1777898231410,43.92,78902.91,0.1,0.02223,2e-05,2.93999]
[1777898231475,43.93,78902.41,0.1,0.02223,2e-05,2.9397]
[1777898234720,43.93,78890.49,0.1,0.02198,2e-05,2.91196]
[1777898239119,43.94,78902.65,0.1,0.02226,2e-05,2.94298]
[1777898244153,43.94,78896.51,0.1,0.02213,2e-05,2.92813]
[1777898249190,43.94,78901.34,0.1,0.02223,2e-05,2.94029]
[1777898254225,43.94,78902.29,0.1,0.02224,2e-05,2.94006]
[1777898259260,43.94,78905.42,0.1,0.02231,2e-05,2.94812]
[1777898264295,43.94,78908.49,0.1,0.02238,2e-05,2.95599]
[1777898269330,43.94,78909.2,0.1,0.02239,2e-05,2.95805]
[1777898274365,43.94,78910.93,0.1,0.02244,2e-05,2.96266]
[1777898279400,43.95,78901.48,0.1,0.02223,2e-05,2.93974]
[1777898284435,43.95,78898.47,0.1,0.02217,2e-05,2.93288]
[1777898288464,43.95,78909.52,0.1,0.02242,2e-05,2.9604]
[1777898290476,43.95,78925.85,0.1,0.02277,2e-05,3.00097]
[1777898295555,43.95,78928.24,0.1,0.02283,2e-05,3.00686]
[1777898296500,43.95,78938.82,0.1,0.02306,2e-05,3.03338]
[1777898296599,43.95,78944.43,0.1,0.02319,2e-05,3.04787]
[1777898297773,43.95,78944.43,0.1,0.02319,2e-05,3.04787]
[1777898298551,43.95,78947.56,0.1,0.02327,2e-05,3.05643]
[1777898303589,43.95,78951.24,0.1,0.02335,2e-05,3.06523]
[1777898308624,43.95,78952.38,0.1,0.02339,2e-05,3.06963]
[1777898312654,43.96,78936.87,0.1,0.02302,2e-05,3.02837]
[1777898317687,43.96,78936.81,0.1,0.02302,2e-05,3.028]
[1777898322722,43.96,78939.61,0.1,0.02308,2e-05,3.03473]
[1777898327772,43.95,78940.09,0.1,0.02309,2e-05,3.03561]
[1777898332793,43.95,78949.52,0.1,0.0233,2e-05,3.05897]
[1777898337827,43.95,78949.97,0.1,0.0233,2e-05,3.0596]
[1777898342865,43.95,78950.82,0.1,0.02332,2e-05,3.06123]
[1777898343198,43.95,78950.82,0.1,0.02332,2e-05,3.06123]
[1777898343635,43.95,78950.82,0.1,0.02332,2e-05,3.06123]
[1777898352933,43.96,78946.19,0.1,0.02324,2e-05,3.05282]
[1777898357970,43.97,78949.3,0.1,0.02332,2e-05,3.06195]
[1777898363002,43.96,78948.23,0.1,0.02329,2e-05,3.05876]
[1777898366903,43.96,78948.76,0.1,0.0233,2e-05,3.05984]
[1777898367031,43.96,78949.53,0.1,0.02332,2e-05,3.0617]
[1777898372065,43.97,78949.82,0.1,0.02332,2e-05,3.06113]
[1777898377100,43.97,78953.69,0.1,0.02342,2e-05,3.07261]
[1777898385780,43.98,78953.72,0.1,0.02345,2e-05,3.07552]
[1777898389020,43.99,78943.2,0.1,0.02322,2e-05,3.04951]
[1777898389185,43.99,78933.25,0.1,0.023,2e-05,3.02481]
[1777898394221,44.0,78924.12,0.1,0.02281,2e-05,3.00393]
[1777898395498,44.0,78924.12,0.1,0.02281,2e-05,3.00393]
[1777898395587,44.0,78926.79,0.1,0.02288,2e-05,3.0114]
[1777898396265,44.0,78926.79,0.1,0.02288,2e-05,3.0114]
[1777898396894,44.0,78926.79,0.1,0.02288,2e-05,3.0114]
[1777898396268,44.0,78926.74,0.1,0.02288,2e-05,3.01166]
[1777898397242,44.0,78926.74,0.1,0.02288,2e-05,3.01204]
[1777898402278,44.01,78926.92,0.1,0.02291,2e-05,3.0144]
[1777898407656,44.01,78927.07,0.1,0.02292,2e-05,3.01592]
[1777898407746,44.01,78923.49,0.1,0.02285,2e-05,3.00773]
[1777898412367,44.02,78917.27,0.1,0.02272,2e-05,2.99385]
[1777898412374,44.02,78918.71,0.1,0.02276,2e-05,2.99785]
[1777898415371,44.03,78936.34,0.1,0.02316,2e-05,3.04311]
[1777898420407,44.03,78943.89,0.1,0.02335,2e-05,3.06379]
[1777898425443,44.04,78948.04,0.1,0.02345,2e-05,3.07571]
[1777898429470,44.04,78962.37,0.1,0.02379,2e-05,3.11328]
[1777898434507,44.04,78965.71,0.1,0.02385,2e-05,3.11986]
[1777898436520,44.05,78977.19,0.1,0.02412,2e-05,3.14973]
[1777898441556,44.05,78975.8,0.1,0.0241,2e-05,3.14694]
[1777898446592,44.05,78977.27,0.1,0.02414,2e-05,3.15149]
[1777898449611,44.05,78964.33,0.1,0.02384,2e-05,3.11873]
[1777898454647,44.06,78955.49,0.1,0.02365,2e-05,3.09725]
[1777898458346,44.06,78954.38,0.1,0.02363,2e-05,3.09514]
[1777898458675,44.06,78953.76,0.1,0.02362,2e-05,3.0938]
[1777898460839,44.06,78953.25,0.1,0.02361,2e-05,3.09274]
[1777898460906,44.06,78956.48,0.1,0.02369,2e-05,3.10122]
[1777898466730,44.07,78965.03,0.1,0.02389,2e-05,3.12434]
[1777898472772,44.07,78966.71,0.1,0.02394,2e-05,3.12975]
[1777898473307,44.07,78966.71,0.1,0.02394,2e-05,3.12975]
[1777898473780,44.07,78966.24,0.1,0.02393,2e-05,3.12872]
[1777898475793,44.07,78954.19,0.1,0.02366,2e-05,3.09832]
[1777898480835,44.08,78950.28,0.1,0.02358,2e-05,3.08959]
[1777898485869,44.08,78952.5,0.1,0.02365,2e-05,3.09653]
[1777898490904,44.09,78947.67,0.1,0.02355,2e-05,3.0856]
[1777898495939,44.09,78948.47,0.1,0.02354,2e-05,3.08435]
[1777898499968,44.09,78962.64,0.1,0.02387,2e-05,3.12156]
[1777898500974,44.09,78969.5,0.1,0.02403,2e-05,3.13938]
[1777898503771,44.09,78969.88,0.1,0.02405,2e-05,3.14072]
[1777898503996,44.09,78969.5,0.1,0.02404,2e-05,3.13994]
[1777898509031,44.09,78967.94,0.1,0.02401,2e-05,3.13688]
[1777898514068,44.1,78975.98,0.1,0.02421,2e-05,3.15853]
[1777898519102,44.1,78971.09,0.1,0.0241,2e-05,3.1467]
[1777898524136,44.1,78969.92,0.1,0.02408,2e-05,3.14454]
[1777898527756,44.11,78969.57,0.1,0.02408,2e-05,3.14397]
[1777898527854,44.11,78973.02,0.1,0.02416,2e-05,3.1532]
[1777898528277,44.11,78973.02,0.1,0.02416,2e-05,3.1532]
[1777898528319,44.11,78973.59,0.1,0.02417,2e-05,3.15467]
[1777898534207,44.11,78971.81,0.1,0.02414,2e-05,3.15092]
[1777898539242,44.11,78972.99,0.1,0.02417,2e-05,3.1546]
[1777898540400,44.11,78972.99,0.1,0.02417,2e-05,3.1546]
[1777898540472,44.11,78974.47,0.1,0.02421,2e-05,3.15867]
[1777898542525,44.11,78974.11,0.1,0.0242,2e-05,3.15774]
[1777898542558,44.11,78982.28,0.1,0.02439,2e-05,3.17912]
[1777898546308,44.11,78983.1,0.1,0.02441,2e-05,3.18141]
[1777898546359,44.11,78982.29,0.1,0.02439,2e-05,3.17939]
[1777898552951,44.12,78975.8,0.1,0.02423,2e-05,3.1602]
[1777898554243,44.12,78975.8,0.1,0.02423,2e-05,3.1602]
[1777898554347,44.12,78974.28,0.1,0.02419,2e-05,3.15639]
[1777898559381,44.12,78970.24,0.1,0.02411,2e-05,3.14659]
[1777898564417,44.12,78968.01,0.1,0.02405,2e-05,3.14066]
[1777898567438,44.12,78950.28,0.1,0.02364,2e-05,3.0944]
[1777898573094,44.11,78946.14,0.1,0.02353,2e-05,3.08276]
[1777898578514,44.11,78948.62,0.1,0.02358,2e-05,3.08805]
[1777898583555,44.1,78951.28,0.1,0.02363,2e-05,3.094]
[1777898588584,44.1,78953.92,0.1,0.02369,2e-05,3.09991]
[1777898593620,44.1,78957.94,0.1,0.02377,2e-05,3.10931]
[1777898598655,44.1,78967.14,0.1,0.02397,2e-05,3.13188]
[1777898603690,44.09,78966.71,0.1,0.02395,2e-05,3.12969]
[1777898607537,44.09,78975.04,0.1,0.02414,2e-05,3.15086]
[1777898607718,44.09,78982.92,0.1,0.02433,2e-05,3.1714]
[1777898608168,44.09,78982.92,0.1,0.02433,2e-05,3.1714]
[1777898608725,44.09,78986.88,0.1,0.02442,2e-05,3.18181]
[1777898613761,44.09,78990.5,0.1,0.02449,2e-05,3.18875]
[1777898618795,44.09,78988.91,0.1,0.02445,2e-05,3.18479]
[1777898623830,44.09,78988.41,0.1,0.02444,2e-05,3.18369]
[1777898628864,44.1,78987.41,0.1,0.02442,2e-05,3.18129]
[1777898633900,44.09,78987.57,0.1,0.02441,2e-05,3.18023]
[1777898638934,44.09,78986.41,0.1,0.02438,2e-05,3.17617]
[1777898643970,44.08,78983.08,0.1,0.02429,2e-05,3.16619]
[1777898649005,44.08,78983.07,0.1,0.02427,2e-05,3.16482]
[1777898654042,44.07,78983.06,0.1,0.02426,2e-05,3.1635]
[1777898659077,44.07,78984.18,0.1,0.02428,2e-05,3.16513]
[1777898664111,44.06,78983.65,0.1,0.02425,2e-05,3.16251]
[1777898669146,44.06,78984.82,0.1,0.02427,2e-05,3.16431]
[1777898674180,44.05,78985.4,0.1,0.02425,2e-05,3.16156]
[1777898679215,44.05,78985.12,0.1,0.02423,2e-05,3.15963]
[1777898684250,44.05,78985.62,0.1,0.02423,2e-05,3.15973]
[1777898689288,44.04,78985.86,0.1,0.02423,2e-05,3.15915]
[1777898694322,44.04,78985.07,0.1,0.0242,2e-05,3.15591]
[1777898699356,44.03,78986.46,0.1,0.02422,2e-05,3.15831]
[1777898704454,44.03,78982.04,0.1,0.0241,2e-05,3.14573]
[1777898709489,44.03,78982.96,0.1,0.02412,2e-05,3.14702]
[1777898712511,44.02,78971.64,0.1,0.02384,2e-05,3.11661]
[1777898717546,44.0,78965.82,0.1,0.02365,2e-05,3.09559]
[1777898722582,43.97,78964.91,0.1,0.02356,2e-05,3.08539]
[1777898727617,43.95,78964.3,0.1,0.02349,2e-05,3.07737]
[1777898731131,43.94,78963.75,0.1,0.02345,2e-05,3.07341]
[1777898731156,43.93,78951.24,0.1,0.02314,2e-05,3.03748]
[1777898733400,43.93,78954.48,0.1,0.02319,2e-05,3.04325]
[1777898734222,43.92,78954.48,0.1,0.02318,2e-05,3.04203]
[1777898735576,43.92,78954.48,0.1,0.02317,2e-05,3.04081]
[1777898735631,43.92,78954.48,0.1,0.02317,2e-05,3.04081]
[1777898744736,43.87,78957.37,0.1,0.02312,2e-05,3.03593]
[1777898745347,43.87,78957.37,0.1,0.02312,2e-05,3.03593]
[1777898745742,43.87,78956.82,0.1,0.0231,2e-05,3.03333]
[1777898747189,43.87,78956.82,0.1,0.0231,2e-05,3.03333]
[1777898747266,43.87,78957.2,0.1,0.0231,2e-05,3.03308]
[1777898749017,43.86,78957.2,0.1,0.02308,2e-05,3.03188]
[1777898749020,43.86,78957.11,0.1,0.02307,2e-05,3.03045]
[1777898754806,43.83,78958.91,0.1,0.02305,2e-05,3.02784]
[1777898759841,43.81,78959.29,0.1,0.023,2e-05,3.02291]
[1777898764875,43.79,78957.94,0.1,0.02292,2e-05,3.01369]
[1777898767715,43.78,78957.74,0.1,0.02289,2e-05,3.01089]
[1777898767897,43.78,78957.61,0.1,0.02288,2e-05,3.00941]
[1777898772932,43.76,78959.27,0.1,0.02287,2e-05,3.00785]
[1777898777967,43.74,78962.21,0.1,0.02288,2e-05,3.00947]
[1777898783002,43.71,78961.49,0.1,0.02281,2e-05,3.00194]
[1777898788037,43.69,78961.88,0.1,0.02277,2e-05,2.99727]
[1777898793072,43.67,78971.86,0.1,0.02292,2e-05,3.01366]
[1777898798110,43.65,78968.64,0.1,0.0228,2e-05,2.99976]
[1777898803145,43.63,78973.02,0.1,0.02285,2e-05,3.00566]
[1777898808179,43.62,78975.09,0.1,0.02287,2e-05,3.00819]
[1777898813214,43.61,78978.76,0.1,0.02291,2e-05,3.01295]
[1777898818249,43.59,78975.66,0.1,0.02279,2e-05,2.99951]
[1777898823150,43.57,78975.02,0.1,0.02274,2e-05,2.99347]
[1777898823283,43.57,78974.25,0.1,0.02271,2e-05,2.99043]
[1777898825786,43.56,78975.25,0.1,0.02271,2e-05,2.99074]
[1777898826305,43.56,78978.45,0.1,0.02277,2e-05,2.99768]
[1777898827487,43.55,78978.29,0.1,0.02276,2e-05,2.99616]
[1777898828319,43.55,78977.8,0.1,0.02274,2e-05,2.99382]
[1777898828829,43.55,78977.8,0.1,0.02274,2e-05,2.99382]
[1777898828875,43.55,78977.83,0.1,0.02273,2e-05,2.99279]
[1777898834360,43.53,78976.08,0.1,0.02264,2e-05,2.98292]
[1777898839396,43.51,78977.23,0.1,0.02262,2e-05,2.98042]
[1777898844432,43.49,78977.41,0.1,0.02257,2e-05,2.97555]
[1777898845760,43.49,78977.41,0.1,0.02257,2e-05,2.97555]
[1777898845777,43.48,78972.36,0.1,0.02244,2e-05,2.96081]
[1777898851484,43.46,78970.25,0.1,0.02233,2e-05,2.94752]
[1777898853918,43.46,78968.96,0.1,0.02229,2e-05,2.94329]
[1777898853991,43.45,78964.07,0.1,0.02217,2e-05,2.92914]
[1777898855590,43.45,78964.07,0.1,0.02217,2e-05,2.92914]
[1777898855651,43.45,78963.78,0.1,0.02215,2e-05,2.92744]
[1777898861552,43.43,78952.92,0.1,0.02186,2e-05,2.89493]
[1777898866588,43.41,78949.38,0.1,0.02175,2e-05,2.88168]
[1777898871623,43.39,78951.5,0.1,0.02175,2e-05,2.8824]
[1777898877665,43.37,78953.38,0.1,0.02175,2e-05,2.88168]
[1777898882699,43.36,78953.46,0.1,0.02171,2e-05,2.87745]
[1777898887735,43.34,78954.65,0.1,0.02169,2e-05,2.87597]
[1777898892770,43.33,78964.34,0.1,0.02187,2e-05,2.89537]
[1777898897805,43.31,78970.96,0.1,0.02197,2e-05,2.90709]
[1777898902840,43.29,78969.29,0.1,0.02188,2e-05,2.89739]
[1777898907876,43.27,78968.51,0.1,0.02182,2e-05,2.89091]
[1777898910497,43.27,78968.55,0.1,0.02181,2e-05,2.8892]
[1777898910896,43.26,78968.23,0.1,0.02179,2e-05,2.8875]
[1777898915931,43.25,78968.22,0.1,0.02175,2e-05,2.88195]
[1777898920966,43.25,78967.0,0.1,0.02171,2e-05,2.87752]
[1777898926000,43.24,78976.51,0.1,0.0219,2e-05,2.89942]
[1777898931036,43.24,78979.24,0.1,0.02195,2e-05,2.90453]
[1777898936072,43.23,78981.0,0.1,0.02197,2e-05,2.90722]
[1777898941108,43.22,78986.1,0.1,0.02207,2e-05,2.91814]
[1777898946143,43.22,78985.32,0.1,0.02203,2e-05,2.91445]
[1777898951178,43.21,78992.99,0.1,0.02219,2e-05,2.93174]
[1777898956213,43.2,78993.54,0.1,0.02218,2e-05,2.93128]
[1777898959235,43.2,79004.43,0.1,0.02241,2e-05,2.95733]
[1777898964271,43.19,79002.97,0.1,0.02236,2e-05,2.95163]
[1777898969306,43.19,79003.88,0.1,0.02236,2e-05,2.95189]
[1777898974342,43.18,79004.18,0.1,0.02233,2e-05,2.94772]
[1777898979378,43.17,78996.23,0.1,0.02214,2e-05,2.92596]
[1777898984415,43.16,78997.48,0.1,0.02215,2e-05,2.92728]
[1777898989448,43.16,78998.42,0.1,0.02215,2e-05,2.92783]
[1777898994483,43.15,79000.78,0.1,0.02219,2e-05,2.9319]
[1777898999517,43.15,79001.39,0.1,0.02219,2e-05,2.93161]
[1777899004553,43.14,79002.11,0.1,0.02219,2e-05,2.93158]
[1777899010146,43.13,79006.91,0.1,0.02227,2e-05,2.94139]
[1777899015631,43.12,79007.28,0.1,0.02226,2e-05,2.94043]
[1777899020666,43.12,79007.22,0.1,0.02225,2e-05,2.9384]
[1777899025705,43.11,79004.65,0.1,0.02217,2e-05,2.93016]
[1777899030739,43.1,79004.78,0.1,0.02216,2e-05,2.92871]
[1777899036783,43.1,79004.52,0.1,0.02212,2e-05,2.92308]
[1777899042825,43.09,79003.98,0.1,0.02208,2e-05,2.91969]
[1777899047861,43.08,78998.72,0.1,0.02195,2e-05,2.90492]
[1777899053079,43.07,78999.79,0.1,0.02195,2e-05,2.90394]
[1777899053110,43.06,78993.29,0.1,0.02179,2e-05,2.88602]
[1777899056924,43.05,78981.59,0.1,0.02151,2e-05,2.85463]
[1777899061960,43.04,78982.2,0.1,0.02149,2e-05,2.85213]
[1777899066994,43.03,78975.11,0.1,0.0213,2e-05,2.83091]
[1777899072031,43.01,78975.79,0.1,0.02128,2e-05,2.82811]
[1777899077064,43.0,78974.61,0.1,0.02122,2e-05,2.82162]
[1777899082100,42.98,78972.09,0.1,0.02113,2e-05,2.81195]
[1777899087134,42.97,78966.47,0.1,0.02098,2e-05,2.79486]
[1777899092169,42.96,78961.66,0.1,0.02083,2e-05,2.7771]
[1777899097205,42.95,78960.21,0.1,0.02077,2e-05,2.77039]
[1777899102239,42.94,78963.85,0.1,0.02082,2e-05,2.77589]
[1777899107275,42.92,78958.62,0.1,0.02068,2e-05,2.76005]
[1777899112309,42.91,78959.2,0.1,0.02067,2e-05,2.75827]
[1777899117345,42.9,78958.86,0.1,0.02063,2e-05,2.7543]
[1777899122379,42.89,78959.83,0.1,0.02062,2e-05,2.75352]
[1777899127415,42.88,78960.13,0.1,0.0206,2e-05,2.75111]
[1777899132450,42.87,78956.57,0.1,0.0205,2e-05,2.73951]
[1777899137484,42.85,78959.44,0.1,0.02053,2e-05,2.74333]
[1777899139003,42.85,78959.88,0.1,0.02054,2e-05,2.74378]
[1777899139499,42.85,78959.89,0.1,0.02053,2e-05,2.74319]
[1777899141513,42.85,78970.84,0.1,0.02076,2e-05,2.76882]
[1777899146547,42.85,78969.24,0.1,0.02072,2e-05,2.76463]
[1777899151583,42.85,78970.35,0.1,0.02072,2e-05,2.76424]
[1777899156617,42.84,78969.0,0.1,0.02069,2e-05,2.76072]
[1777899161653,42.84,78971.3,0.1,0.02074,2e-05,2.76597]
[1777899166688,42.84,78978.49,0.1,0.02088,2e-05,2.78296]
[1777899171724,42.84,78971.96,0.1,0.02074,2e-05,2.7668]
[1777899176758,42.83,78962.14,0.1,0.02051,2e-05,2.74015]
[1777899181795,42.82,78969.46,0.1,0.02065,2e-05,2.75588]
[1777899186828,42.81,78971.28,0.1,0.02066,2e-05,2.7577]
[1777899198913,42.79,78972.44,0.1,0.02062,2e-05,2.75311]
[1777899203948,42.77,78968.68,0.1,0.02052,2e-05,2.74105]
[1777899208076,42.77,78967.62,0.1,0.02048,2e-05,2.73673]
[1777899208434,42.77,78967.62,0.1,0.02048,2e-05,2.73673]
[1777899211561,42.76,78967.06,0.1,0.02045,2e-05,2.73363]
[1777899211618,42.76,78967.18,0.1,0.02042,2e-05,2.72998]
[1777899216312,42.75,78966.22,0.1,0.02039,2e-05,2.72594]
[1777899216324,42.75,78967.23,0.1,0.0204,2e-05,2.7272]
[1777899221625,42.74,78969.47,0.1,0.02042,2e-05,2.72967]
[1777899227108,42.73,78970.96,0.1,0.02043,2e-05,2.73035]
[1777899231404,42.72,78970.27,0.1,0.0204,2e-05,2.72698]
[1777899231505,42.71,78969.81,0.1,0.02038,2e-05,2.72474]
[1777899234331,42.71,78969.7,0.1,0.02037,2e-05,2.72391]
[1777899234353,42.71,78963.26,0.1,0.02023,2e-05,2.70744]
[1777899241766,42.69,78962.85,0.1,0.02018,2e-05,2.70275]
[1777899247249,42.68,78962.54,0.1,0.02015,2e-05,2.69889]
[1777899253290,42.67,78962.54,0.1,0.02012,2e-05,2.69579]
[1777899258328,42.66,78963.71,0.1,0.02012,2e-05,2.69598]
[1777899263360,42.65,78963.54,0.1,0.0201,2e-05,2.6936]
[1777899268397,42.65,78966.02,0.1,0.02014,2e-05,2.69752]
[1777899273430,42.65,78966.49,0.1,0.02013,2e-05,2.69625]
[1777899278465,42.65,78965.44,0.1,0.02011,2e-05,2.69413]
[1777899283501,42.65,78964.43,0.1,0.0201,2e-05,2.69213]
[1777899289543,42.65,78966.63,0.1,0.02013,2e-05,2.69605]
[1777899294577,42.65,78971.29,0.1,0.02022,2e-05,2.70691]
[1777899299614,42.65,78972.67,0.1,0.02026,2e-05,2.71056]
[1777899304649,42.65,78973.14,0.1,0.02027,2e-05,2.71204]
[1777899309684,42.65,78975.04,0.1,0.02031,2e-05,2.71696]
[1777899314719,42.65,78976.32,0.1,0.02034,2e-05,2.7204]
[1777899319754,42.65,78977.78,0.1,0.02037,2e-05,2.72427]
[1777899324789,42.65,78976.06,0.1,0.02034,2e-05,2.7206]
[1777899329824,42.66,78977.98,0.1,0.02039,2e-05,2.72559]
[1777899334858,42.66,78975.73,0.1,0.02032,2e-05,2.71782]
[1777899339894,42.66,78971.8,0.1,0.02024,2e-05,2.70883]
[1777899343922,42.66,78983.98,0.1,0.0205,2e-05,2.73826]
[1777899348956,42.66,78986.58,0.1,0.02056,2e-05,2.74461]
[1777899354998,42.66,78986.96,0.1,0.02057,2e-05,2.74564]
[1777899360046,42.66,78987.49,0.1,0.02057,2e-05,2.74644]
[1777899364569,42.66,78974.25,0.1,0.02029,2e-05,2.71373]
[1777899370106,42.65,78975.25,0.1,0.02029,2e-05,2.71358]
[1777899375139,42.64,78974.14,0.1,0.02024,2e-05,2.70843]
[1777899380175,42.63,78974.75,0.1,0.02023,2e-05,2.70742]
[1777899385209,42.62,78970.45,0.1,0.02012,2e-05,2.69476]
[1777899390244,42.61,78969.3,0.1,0.02008,2e-05,2.68968]
[1777899396286,42.6,78969.43,0.1,0.02004,2e-05,2.68445]
[1777899401322,42.59,78967.99,0.1,0.01998,2e-05,2.67825]
[1777899406357,42.58,78967.04,0.1,0.01994,2e-05,2.6737]
[1777899411393,42.57,78966.02,0.1,0.0199,2e-05,2.66901]
[1777899416426,42.56,78964.72,0.1,0.01985,2e-05,2.66369]
[1777899422469,42.55,78964.15,0.1,0.01982,2e-05,2.65966]
[1777899427504,42.55,78964.8,0.1,0.01981,2e-05,2.65897]
[1777899432538,42.54,78965.62,0.1,0.01981,2e-05,2.65868]
[1777899438580,42.53,78962.99,0.1,0.01973,2e-05,2.64988]
[1777899443616,42.52,78963.43,0.1,0.01972,2e-05,2.64878]
[1777899448650,42.51,78962.22,0.1,0.01968,2e-05,2.64384]
[1777899453686,42.5,78962.15,0.1,0.01964,2e-05,2.6389]
[1777899458721,42.5,78962.34,0.1,0.01963,2e-05,2.63735]
[1777899463763,42.49,78964.13,0.1,0.01965,2e-05,2.63953]
[1777899468792,42.48,78961.97,0.1,0.01959,2e-05,2.63248]
[1777899473827,42.47,78963.37,0.1,0.0196,2e-05,2.6338]
[1777899478863,42.47,78969.02,0.1,0.01969,2e-05,2.64504]
[1777899483897,42.46,78976.69,0.1,0.01983,2e-05,2.66098]
[1777899489939,42.45,78978.95,0.1,0.01985,2e-05,2.66363]
[1777899494973,42.44,78978.26,0.1,0.01982,2e-05,2.65978]
[1777899500011,42.44,78976.49,0.1,0.01979,2e-05,2.65666]
[1777899505044,42.44,78976.82,0.1,0.01978,2e-05,2.6553]
[1777899510080,42.43,78964.38,0.1,0.01951,2e-05,2.62404]
[1777899516122,42.45,78964.35,0.1,0.01953,2e-05,2.62601]
[1777899521158,42.47,78964.49,0.1,0.01958,2e-05,2.63161]
[1777899526192,42.48,78965.29,0.1,0.01963,2e-05,2.63755]
[1777899531228,42.5,78965.68,0.1,0.01969,2e-05,2.64424]
[1777899536261,42.52,78963.87,0.1,0.01969,2e-05,2.64336]
[1777899541296,42.51,78965.28,0.1,0.0197,2e-05,2.64561]
[1777899546332,42.5,78962.61,0.1,0.01963,2e-05,2.63731]
[1777899551368,42.5,78959.74,0.1,0.01956,2e-05,2.62859]
[1777899556402,42.49,78959.45,0.1,0.01953,2e-05,2.62594]
[1777899561438,42.48,78960.16,0.1,0.01953,2e-05,2.62566]
[1777899566477,42.47,78959.3,0.1,0.01949,2e-05,2.62137]
[1777899571509,42.47,78959.91,0.1,0.01947,2e-05,2.61821]
[1777899576545,42.46,78957.42,0.1,0.0194,2e-05,2.61059]
[1777899581579,42.45,78957.53,0.1,0.01939,2e-05,2.60907]
[1777899586613,42.45,78958.5,0.1,0.0194,2e-05,2.60958]
[1777899587621,42.45,78947.24,0.1,0.01917,2e-05,2.58345]
[1777899589067,42.44,78910.16,0.1,0.01844,2e-05,2.49825]
[1777899589594,42.44,78910.16,0.1,0.01844,2e-05,2.49825]
[1777899589716,42.44,78881.4,0.1,0.01789,2e-05,2.43407]
[1777899590492,42.44,78881.4,0.1,0.01789,2e-05,2.43407]
[1777899590884,42.44,78881.4,0.1,0.01789,2e-05,2.43407]
[1777899591011,42.44,78881.4,0.1,0.01789,2e-05,2.43407]
[1777899591113,42.44,78863.41,0.1,0.01756,2e-05,2.39466]
[1777899592263,42.44,78863.41,0.1,0.01756,2e-05,2.39468]
[1777899592680,42.44,78870.61,0.1,0.01769,2e-05,2.41041]
[1777899597724,42.44,78872.07,0.1,0.01772,2e-05,2.41351]
[1777899600782,42.44,78858.98,0.1,0.01748,2e-05,2.38488]
[1777899602791,42.44,78831.51,0.1,0.01698,2e-05,2.32579]
[1777899604806,42.45,78819.57,0.1,0.01677,2e-05,2.30068]
[1777899605956,42.45,78819.57,0.1,0.01677,2e-05,2.30068]
[1777899605976,42.45,78811.05,0.1,0.01662,2e-05,2.28287]
[1777899611859,42.45,78796.04,0.1,0.01636,2e-05,2.2525]
[1777899613871,42.45,78761.4,0.1,0.01577,2e-05,2.18201]
[1777899614881,42.45,78745.74,0.1,0.01551,2e-05,2.15075]
[1777899616913,42.46,78757.68,0.1,0.01572,2e-05,2.17523]
[1777899618911,42.46,78773.54,0.1,0.016,2e-05,2.20865]
[1777899623947,42.49,78755.81,0.1,0.01575,2e-05,2.17954]
[1777899628982,42.52,78765.92,0.1,0.01599,2e-05,2.20766]
[1777899633064,42.54,78754.45,0.1,0.01581,2e-05,2.18557]
[1777899634037,42.54,78727.73,0.1,0.01536,2e-05,2.13187]
[1777899635060,42.54,78709.4,0.1,0.01506,2e-05,2.09562]
[1777899638864,42.54,78700.98,0.1,0.01493,2e-05,2.07983]
[1777899639087,42.54,78669.94,0.1,0.01445,2e-05,2.02085]
[1777899640096,42.55,78650.05,0.1,0.01415,2e-05,1.98421]
[1777899641002,42.55,78650.05,0.1,0.01415,2e-05,1.98421]
[1777899641093,42.58,78648.13,0.1,0.01417,2e-05,1.98695]
[1777899641923,42.58,78648.13,0.1,0.01417,2e-05,1.98695]
[1777899642106,42.58,78637.78,0.1,0.01401,2e-05,1.96754]
[1777899643127,42.58,78619.5,0.1,0.01374,1e-05,1.93425]
[1777899648154,42.72,78603.94,0.1,0.01378,1e-05,1.93802]
[1777899649322,42.75,78607.79,0.1,0.01389,2e-05,1.95145]
[1777899650177,42.78,78608.53,0.1,0.01395,2e-05,1.95892]
[1777899652181,42.83,78627.41,0.1,0.01433,2e-05,2.00586]
[1777899655206,42.9,78641.93,0.1,0.01468,2e-05,2.04812]
[1777899656248,42.91,78665.49,0.1,0.0151,2e-05,2.09816]
[1777899657234,42.92,78682.91,0.1,0.01538,2e-05,2.13272]
[1777899661265,42.92,78700.17,0.1,0.01568,2e-05,2.16824]
[1777899663275,42.92,78685.8,0.1,0.01544,2e-05,2.14016]
[1777899665288,42.93,78672.32,0.1,0.01523,2e-05,2.11422]
[1777899670032,42.93,78668.14,0.1,0.01517,2e-05,2.10746]
[1777899670326,42.93,78667.69,0.1,0.01517,2e-05,2.10694]
[1777899672340,42.94,78639.09,0.1,0.01472,2e-05,2.0528]
[1777899673344,42.94,78622.24,0.1,0.01446,2e-05,2.02071]
[1777899675358,42.94,78599.48,0.1,0.01412,2e-05,1.979]
[1777899681010,42.98,78605.07,0.1,0.01426,2e-05,1.99674]
[1777899681240,42.98,78605.07,0.1,0.01426,2e-05,1.99674]
[1777899681308,43.0,78616.54,0.1,0.01449,2e-05,2.02419]
[1777899686435,43.01,78604.53,0.1,0.01432,2e-05,2.00398]
[1777899691472,43.02,78602.97,0.1,0.01431,2e-05,2.00147]
[1777899696508,43.04,78617.62,0.1,0.01455,2e-05,2.03173]
[1777899699527,43.04,78631.11,0.1,0.01478,2e-05,2.05885]
[1777899703558,43.05,78618.7,0.1,0.0146,2e-05,2.03691]
[1777899709602,43.06,78616.87,0.1,0.01459,2e-05,2.03622]
[1777899713221,43.07,78619.27,0.1,0.01464,2e-05,2.0417]
[1777899713278,43.07,78635.58,0.1,0.0149,2e-05,2.07382]
[1777899713459,43.07,78635.58,0.1,0.0149,2e-05,2.07382]
[1777899713686,43.07,78635.58,0.1,0.0149,2e-05,2.07382]
[1777899713841,43.07,78635.58,0.1,0.0149,2e-05,2.07382]
[1777899714067,43.07,78635.58,0.1,0.0149,2e-05,2.07382]
[1777899714153,43.07,78654.74,0.1,0.01521,2e-05,2.11138]
[1777899715231,43.07,78672.4,0.1,0.0155,2e-05,2.14643]
[1777899716378,43.07,78672.4,0.1,0.0155,2e-05,2.14643]
[1777899716382,43.07,78676.67,0.1,0.01557,2e-05,2.15517]
[1777899720921,43.08,78663.72,0.1,0.01537,2e-05,2.13069]
[1777899725302,43.09,78651.73,0.1,0.01519,2e-05,2.10882]
[1777899727767,43.09,78662.68,0.1,0.01537,2e-05,2.13095]
[1777899732786,43.1,78661.55,0.1,0.01537,2e-05,2.1303]
[1777899737821,43.1,78669.1,0.1,0.0155,2e-05,2.14667]
[1777899740842,43.11,78679.97,0.1,0.01569,2e-05,2.16909]
[1777899745877,43.11,78683.46,0.1,0.01576,2e-05,2.1773]
[1777899748904,43.11,78695.47,0.1,0.01597,2e-05,2.20225]
[1777899753934,43.12,78700.99,0.1,0.01605,2e-05,2.21181]
[1777899758972,43.12,78714.28,0.1,0.01628,2e-05,2.23956]
[1777899764013,43.12,78709.49,0.1,0.01621,2e-05,2.23046]
[1777899768036,43.13,78697.45,0.1,0.01601,2e-05,2.20666]
[1777899772064,43.13,78686.51,0.1,0.01583,2e-05,2.18544]
[1777899777100,43.13,78685.16,0.1,0.01582,2e-05,2.18378]
[1777899778106,43.14,78673.11,0.1,0.01562,2e-05,2.16001]
[1777899783141,43.14,78659.52,0.1,0.01541,2e-05,2.13445]
[1777899788180,43.15,78650.71,0.1,0.01528,2e-05,2.11866]
[1777899794221,43.16,78647.11,0.1,0.01523,2e-05,2.11349]
[1777899799257,43.16,78647.78,0.1,0.01526,2e-05,2.11639]
[1777899802281,43.17,78630.45,0.1,0.01499,2e-05,2.08371]
[1777899804295,43.17,78617.79,0.1,0.01479,2e-05,2.06017]
[1777899809330,43.18,78615.36,0.1,0.01477,2e-05,2.0576]
[1777899814364,43.19,78615.23,0.1,0.01477,2e-05,2.05709]
[1777899816380,43.19,78628.76,0.1,0.01499,2e-05,2.08385]
[1777899820409,43.2,78609.76,0.1,0.01471,2e-05,2.04888]
[1777899825444,43.21,78609.77,0.1,0.01472,2e-05,2.05095]
[1777899828468,43.21,78594.64,0.1,0.0145,2e-05,2.02352]
[1777899833503,43.22,78597.16,0.1,0.01456,2e-05,2.03053]
[1777899838536,43.23,78606.55,0.1,0.01472,2e-05,2.05043]
[1777899843571,43.24,78600.43,0.1,0.01464,2e-05,2.04088]
[1777899848609,43.25,78599.21,0.1,0.01464,2e-05,2.04068]
[1777899853645,43.26,78599.79,0.1,0.01467,2e-05,2.04391]
[1777899858679,43.27,78601.73,0.1,0.01471,2e-05,2.04969]
[1777899861945,43.27,78589.43,0.1,0.01453,2e-05,2.02765]
[1777899867745,43.29,78592.29,0.1,0.0146,2e-05,2.03576]
[1777899872783,43.3,78598.55,0.1,0.0147,2e-05,2.04753]
[1777899873962,43.3,78598.55,0.1,0.0147,2e-05,2.04753]
[1777899874453,43.3,78598.55,0.1,0.0147,2e-05,2.04753]
[1777899874504,43.3,78619.11,0.1,0.01503,2e-05,2.0873]
[1777899876037,43.3,78619.11,0.1,0.01503,2e-05,2.08813]
[1777899876117,43.3,78675.22,0.1,0.01595,2e-05,2.19848]
[1777899880836,43.3,78691.64,0.1,0.01624,2e-05,2.23262]
[1777899881843,43.31,78703.34,0.1,0.01644,2e-05,2.2566]
[1777899882850,43.31,78717.06,0.1,0.01668,2e-05,2.2849]
[1777899884864,43.31,78730.09,0.1,0.0169,2e-05,2.312]
[1777899888893,43.31,78716.1,0.1,0.01666,2e-05,2.28296]
[1777899892921,43.31,78702.95,0.1,0.01643,2e-05,2.25613]
[1777899894906,43.31,78699.66,0.1,0.01638,2e-05,2.24948]
[1777899894948,43.31,78704.58,0.1,0.01646,2e-05,2.25964]
[1777899899970,43.31,78712.31,0.1,0.01661,2e-05,2.27722]
[1777899905011,43.32,78708.11,0.1,0.01656,2e-05,2.27065]
[1777899910041,43.34,78704.71,0.1,0.01653,2e-05,2.26693]
[1777899915084,43.35,78700.76,0.1,0.01649,2e-05,2.26211]
[1777899920112,43.35,78701.69,0.1,0.0165,2e-05,2.26424]
[1777899925154,43.35,78696.78,0.1,0.01642,2e-05,2.25444]
[1777899930182,43.35,78699.9,0.1,0.01648,2e-05,2.26105]
[1777899935217,43.35,78698.71,0.1,0.01644,2e-05,2.25631]
[1777899937231,43.35,78686.77,0.1,0.01624,2e-05,2.23214]
[1777899942266,43.36,78683.06,0.1,0.01618,2e-05,2.22503]
[1777899947301,43.36,78681.47,0.1,0.01617,2e-05,2.22383]
[1777899950322,43.37,78660.66,0.1,0.01583,2e-05,2.18313]
[1777899955357,43.37,78656.46,0.1,0.01577,2e-05,2.17567]
[1777899958377,43.37,78669.36,0.1,0.01599,2e-05,2.20192]
[1777899963414,43.38,78689.32,0.1,0.01634,2e-05,2.2439]
[1777899965428,43.38,78701.57,0.1,0.01655,2e-05,2.26905]
[1777899970463,43.38,78706.56,0.1,0.01664,2e-05,2.27951]
[1777899974490,43.38,78720.08,0.1,0.01687,2e-05,2.30749]
[1777899978521,43.38,78734.76,0.1,0.01713,2e-05,2.33801]
[1777899981541,43.38,78747.38,0.1,0.01735,2e-05,2.36435]
[1777899986576,43.38,78762.32,0.1,0.01762,2e-05,2.39549]
[1777899989601,43.38,78773.91,0.1,0.01782,2e-05,2.41982]
[1777899994633,43.37,78772.86,0.1,0.01778,2e-05,2.41391]
[1777899999668,43.37,78777.57,0.1,0.01785,2e-05,2.42301]
[1777899999816,43.37,78777.57,0.1,0.01785,2e-05,2.42301]
[1777900000413,43.37,78777.57,0.1,0.01785,2e-05,2.42301]
[1777900003864,43.36,78775.0,0.1,0.0178,2e-05,2.41661]
[1777900004384,43.36,78775.0,0.1,0.0178,2e-05,2.41661]
[1777900006160,43.36,78773.39,0.1,0.01777,2e-05,2.41274]
[1777900006719,43.36,78772.74,0.1,0.01775,2e-05,2.41115]
[1777900006856,43.36,78772.74,0.1,0.01775,2e-05,2.41115]
[1777900007724,43.36,78772.58,0.1,0.01775,2e-05,2.41062]
[1777900010364,43.36,78772.45,0.1,0.01774,2e-05,2.40996]
[1777900010749,43.36,78772.83,0.1,0.01775,2e-05,2.41059]
[1777900013209,43.36,78771.64,0.1,0.01772,2e-05,2.40785]
[1777900013627,43.36,78771.64,0.1,0.01772,2e-05,2.40785]
[1777900016269,43.36,78761.4,0.1,0.01753,2e-05,2.38539]
[1777900016370,43.36,78759.99,0.1,0.01751,2e-05,2.38211]
[1777900020415,43.35,78760.43,0.1,0.01751,2e-05,2.38277]
[1777900020517,43.35,78761.08,0.1,0.01752,2e-05,2.38388]
[1777900025856,43.35,78759.72,0.1,0.01749,2e-05,2.38032]
[1777900027653,43.35,78759.72,0.1,0.01749,2e-05,2.38032]
[1777900027693,43.35,78759.32,0.1,0.01748,2e-05,2.37921]
[1777900029891,43.35,78744.91,0.1,0.01722,2e-05,2.34842]
[1777900034925,43.35,78741.04,0.1,0.01715,2e-05,2.33998]
[1777900039961,43.35,78753.48,0.1,0.01737,2e-05,2.36595]
[1777900041009,43.35,78753.48,0.1,0.01737,2e-05,2.36595]
[1777900041021,43.35,78754.12,0.1,0.01738,2e-05,2.36722]
[1777900042454,43.35,78754.12,0.1,0.01738,2e-05,2.36722]
[1777900042556,43.34,78758.33,0.1,0.01745,2e-05,2.37597]
[1777900043482,43.34,78758.33,0.1,0.01745,2e-05,2.37597]
[1777900043566,43.34,78759.49,0.1,0.01747,2e-05,2.37833]
[1777900044934,43.34,78759.49,0.1,0.01747,2e-05,2.37833]
[1777900045693,43.34,78759.49,0.1,0.01747,2e-05,2.37833]
[1777900054060,43.34,78756.87,0.1,0.0174,2e-05,2.36921]
[1777900059093,43.34,78754.93,0.1,0.01736,2e-05,2.36456]
[1777900064129,43.34,78761.52,0.1,0.01747,2e-05,2.37804]
[1777900069165,43.33,78763.86,0.1,0.0175,2e-05,2.38131]
[1777900074199,43.32,78773.12,0.1,0.01766,2e-05,2.39948]
[1777900079234,43.32,78774.08,0.1,0.01767,2e-05,2.40075]
[1777900084268,43.32,78775.54,0.1,0.01769,2e-05,2.40309]
[1777900089304,43.31,78777.38,0.1,0.01771,2e-05,2.40619]
[1777900094339,43.31,78767.66,0.1,0.01753,2e-05,2.3844]
[1777900099373,43.31,78767.55,0.1,0.01752,2e-05,2.38349]
[1777900104409,43.3,78766.94,0.1,0.0175,2e-05,2.38151]
[1777900109444,43.3,78776.4,0.1,0.01767,2e-05,2.40106]
[1777900113478,43.3,78792.58,0.1,0.01794,2e-05,2.43264]
[1777900118508,43.29,78797.14,0.1,0.01802,2e-05,2.44146]
[1777900123543,43.29,78800.99,0.1,0.01808,2e-05,2.4487]
[1777900128579,43.28,78806.38,0.1,0.01817,2e-05,2.45928]
[1777900130593,43.28,78818.34,0.1,0.01839,2e-05,2.48503]
[1777900134620,43.28,78829.98,0.1,0.01862,2e-05,2.51156]
[1777900139657,43.29,78824.78,0.1,0.01852,2e-05,2.5004]
[1777900144691,43.28,78827.44,0.1,0.01856,2e-05,2.50465]
[1777900149725,43.27,78829.57,0.1,0.01858,2e-05,2.50773]
[1777900154761,43.27,78831.36,0.1,0.0186,2e-05,2.51002]
[1777900159797,43.26,78834.71,0.1,0.01865,2e-05,2.5158]
[1777900164831,43.25,78842.6,0.1,0.01879,2e-05,2.53164]
[1777900167853,43.25,78854.44,0.1,0.01901,2e-05,2.55711]
[1777900172888,43.24,78858.52,0.1,0.01906,2e-05,2.56253]
[1777900178497,43.24,78854.02,0.1,0.01896,2e-05,2.55089]
[1777900183966,43.23,78854.17,0.1,0.01894,2e-05,2.54916]
[1777900189001,43.22,78851.45,0.1,0.01887,2e-05,2.54099]
[1777900192030,43.22,78837.52,0.1,0.01859,2e-05,2.50863]
[1777900197059,43.21,78830.48,0.1,0.01844,2e-05,2.49133]
[1777900200666,43.21,78830.29,0.1,0.01843,2e-05,2.49025]
[1777900200865,43.21,78830.29,0.1,0.01843,2e-05,2.49025]
[1777900200726,43.21,78842.79,0.1,0.01867,2e-05,2.51772]
[1777900201094,43.21,78843.35,0.1,0.01868,2e-05,2.51897]
[1777900202193,43.21,78843.35,0.1,0.01868,2e-05,2.51897]
[1777900202260,43.21,78922.43,0.1,0.02025,2e-05,2.70034]
[1777900208722,43.21,78925.74,0.1,0.02032,2e-05,2.7082]
[1777900212178,43.2,78897.13,0.1,0.01973,2e-05,2.64043]
[1777900213184,43.2,78884.95,0.1,0.01949,2e-05,2.61235]
[1777900216823,43.2,78868.77,0.1,0.01915,2e-05,2.57339]
[1777900222248,43.19,78862.6,0.1,0.01901,2e-05,2.55727]
[1777900224257,43.19,78863.09,0.1,0.01902,2e-05,2.55796]
[1777900224349,43.18,78851.51,0.1,0.01879,2e-05,2.53147]
[1777900230642,43.18,78847.14,0.1,0.01869,2e-05,2.51988]
[1777900230684,43.17,78845.06,0.1,0.01864,2e-05,2.51421]
[1777900235340,43.17,78859.51,0.1,0.01889,2e-05,2.54292]
[1777900238933,43.16,78872.19,0.1,0.01912,2e-05,2.57003]
[1777900242897,43.16,78891.75,0.1,0.01949,2e-05,2.61293]
[1777900249002,43.14,78889.03,0.1,0.01941,2e-05,2.6036]
[1777900254474,43.13,78889.0,0.1,0.01939,2e-05,2.60055]
[1777900259510,43.12,78877.27,0.1,0.01913,2e-05,2.57137]
[1777900264545,43.12,78879.3,0.1,0.01915,2e-05,2.57385]
[1777900268573,43.11,78893.55,0.1,0.01942,2e-05,2.60462]
[1777900270589,43.11,78905.43,0.1,0.01965,2e-05,2.63101]
[1777900274619,43.1,78893.45,0.1,0.01939,2e-05,2.60134]
[1777900279651,43.09,78897.8,0.1,0.01946,2e-05,2.60897]
[1777900284687,43.08,78897.36,0.1,0.01944,2e-05,2.60658]
[1777900289723,43.09,78900.22,0.1,0.01952,2e-05,2.61585]
[1777900294758,43.09,78903.49,0.1,0.01956,2e-05,2.62022]
[1777900299793,43.1,78910.1,0.1,0.01971,2e-05,2.63803]
[1777900304828,43.11,78911.51,0.1,0.01975,2e-05,2.64271]
[1777900309863,43.1,78903.55,0.1,0.01957,2e-05,2.62165]
[1777900314897,43.09,78904.31,0.1,0.01956,2e-05,2.62088]
[1777900319941,43.08,78905.61,0.1,0.01957,2e-05,2.62132]
[1777900324969,43.07,78895.69,0.1,0.01935,2e-05,2.59599]
[1777900330009,43.06,78895.22,0.1,0.01932,2e-05,2.5926]
[1777900335041,43.05,78895.74,0.1,0.01931,2e-05,2.59156]
[1777900340640,43.04,78896.14,0.1,0.01929,2e-05,2.58983]
[1777900347126,43.03,78895.18,0.1,0.01925,2e-05,2.58505]
[1777900352161,43.02,78895.42,0.1,0.01922,2e-05,2.5808]
[1777900357195,43.01,78893.9,0.1,0.01917,2e-05,2.57527]
[1777900362231,43.01,78896.56,0.1,0.01921,2e-05,2.57929]
[1777900367267,43.0,78906.36,0.1,0.01938,2e-05,2.59962]
[1777900372300,43.0,78906.67,0.1,0.0194,2e-05,2.60206]
[1777900377337,43.0,78898.61,0.1,0.01922,2e-05,2.58143]
[1777900382370,42.99,78906.22,0.1,0.01936,2e-05,2.59682]
[1777900387465,42.98,78919.62,0.1,0.01961,2e-05,2.62658]
[1777900392501,42.99,78930.28,0.1,0.01985,2e-05,2.65399]
[1777900397535,43.0,78934.46,0.1,0.01996,2e-05,2.66616]
[1777900402571,43.01,78935.25,0.1,0.01999,2e-05,2.67028]
[1777900407605,43.02,78936.44,0.1,0.02004,2e-05,2.67566]
[1777900412640,43.03,78932.08,0.1,0.01995,2e-05,2.66481]
[1777900414654,43.03,78918.6,0.1,0.01968,2e-05,2.63323]
[1777900419688,43.02,78912.25,0.1,0.01953,2e-05,2.61597]
[1777900424724,43.01,78916.31,0.1,0.01959,2e-05,2.6229]
[1777900429759,43.01,78928.32,0.1,0.01982,2e-05,2.65035]
[1777900434793,43.02,78928.07,0.1,0.01984,2e-05,2.65213]
[1777900439829,43.03,78930.55,0.1,0.01991,2e-05,2.66027]
[1777900444870,43.03,78929.76,0.1,0.01992,2e-05,2.66071]
[1777900449900,43.04,78933.82,0.1,0.02002,2e-05,2.67246]
[1777900454934,43.05,78933.47,0.1,0.02003,2e-05,2.67381]
[1777900459972,43.06,78932.38,0.1,0.02003,2e-05,2.67337]
[1777900465017,43.07,78931.26,0.1,0.02002,2e-05,2.67282]
[1777900470042,43.07,78924.35,0.1,0.0199,2e-05,2.65874]
[1777900475077,43.08,78915.76,0.1,0.01972,2e-05,2.63714]
[1777900480112,43.07,78915.92,0.1,0.0197,2e-05,2.63475]
[1777900486154,43.07,78919.15,0.1,0.01976,2e-05,2.64207]
[1777900491190,43.07,78922.49,0.1,0.01983,2e-05,2.65021]
[1777900496225,43.08,78922.78,0.1,0.01986,2e-05,2.65329]
[1777900501261,43.08,78922.58,0.1,0.01987,2e-05,2.65422]
[1777900506299,43.07,78910.27,0.1,0.0196,2e-05,2.62314]
[1777900511859,43.06,78905.83,0.1,0.01948,2e-05,2.61014]
[1777900517387,43.06,78905.28,0.1,0.01946,2e-05,2.6071]
[1777900523419,43.05,78905.67,0.1,0.01944,2e-05,2.60494]
[1777900528456,43.04,78920.33,0.1,0.01971,2e-05,2.63664]
[1777900533491,43.03,78920.4,0.1,0.01967,2e-05,2.63163]
[1777900538525,43.02,78919.59,0.1,0.01963,2e-05,2.62738]
[1777900543561,43.01,78919.26,0.1,0.01961,2e-05,2.62426]
[1777900548599,43.0,78920.34,0.1,0.01961,2e-05,2.62442]
[1777900553637,43.0,78926.6,0.1,0.01972,2e-05,2.63762]
[1777900558672,42.99,78919.67,0.1,0.01957,2e-05,2.62012]
[1777900562211,42.98,78906.85,0.1,0.0193,2e-05,2.58869]
[1777900567734,42.98,78900.49,0.1,0.01915,2e-05,2.57206]
[1777900572771,42.97,78902.8,0.1,0.01918,2e-05,2.57537]
[1777900577806,42.96,78905.79,0.1,0.01922,2e-05,2.57985]
[1777900582846,42.95,78907.81,0.1,0.01924,2e-05,2.58251]
[1777900587879,42.94,78908.59,0.1,0.01924,2e-05,2.58237]
[1777900592914,42.94,78908.98,0.1,0.01921,2e-05,2.57867]
[1777900597950,42.93,78908.15,0.1,0.01918,2e-05,2.57493]
[1777900602986,42.92,78906.99,0.1,0.01914,2e-05,2.57046]
[1777900608020,42.92,78905.99,0.1,0.01911,2e-05,2.56638]
[1777900613058,42.92,78906.25,0.1,0.01911,2e-05,2.5672]
[1777900618094,42.93,78904.66,0.1,0.01911,2e-05,2.56681]
[1777900623129,42.94,78915.35,0.1,0.01935,2e-05,2.59451]
[1777900628164,42.95,78911.6,0.1,0.0193,2e-05,2.58894]
[1777900633199,42.96,78913.47,0.1,0.01937,2e-05,2.59619]
[1777900638237,42.98,78914.98,0.1,0.01942,2e-05,2.60257]
[1777900642262,42.98,78929.81,0.1,0.01974,2e-05,2.63918]
[1777900647298,42.99,78939.86,0.1,0.01997,2e-05,2.6652]
[1777900652333,43.0,78936.99,0.1,0.01991,2e-05,2.65805]
[1777900657368,43.01,78929.31,0.1,0.01977,2e-05,2.64248]
[1777900662403,43.02,78929.04,0.1,0.0198,2e-05,2.64538]
[1777900665424,43.03,78917.08,0.1,0.01958,2e-05,2.62015]
[1777900670459,43.04,78925.21,0.1,0.01977,2e-05,2.6415]
[1777900675493,43.06,78925.56,0.1,0.01982,2e-05,2.64746]
[1777900678515,43.07,78936.41,0.1,0.02007,2e-05,2.67589]
[1777900683549,43.09,78941.23,0.1,0.02021,2e-05,2.69208]
[1777900688588,43.11,78935.86,0.1,0.02014,2e-05,2.6842]
[1777900693620,43.13,78934.2,0.1,0.02015,2e-05,2.68511]
[1777900698655,43.15,78931.75,0.1,0.02014,2e-05,2.68408]
[1777900703690,43.16,78933.01,0.1,0.02021,2e-05,2.69173]
[1777900708725,43.18,78930.82,0.1,0.0202,2e-05,2.69118]
[1777900713760,43.2,78925.15,0.1,0.02011,2e-05,2.67974]
[1777900718795,43.22,78927.13,0.1,0.02019,2e-05,2.68898]
[1777900723830,43.23,78931.14,0.1,0.02031,2e-05,2.70292]
[1777900728866,43.25,78931.33,0.1,0.02036,2e-05,2.7078]
[1777900733900,43.27,78935.13,0.1,0.02047,2e-05,2.72117]
[1777900737928,43.28,78945.87,0.1,0.02073,2e-05,2.75101]
[1777900743505,43.3,78942.28,0.1,0.0207,2e-05,2.74661]
[1777900749004,43.31,78941.75,0.1,0.02073,2e-05,2.7498]
[1777900754041,43.33,78940.06,0.1,0.02072,2e-05,2.74936]
[1777900759076,43.33,78937.63,0.1,0.02068,2e-05,2.74483]
[1777900764111,43.34,78931.07,0.1,0.02056,2e-05,2.73054]
[1777900769146,43.34,78932.38,0.1,0.0206,2e-05,2.73502]
[1777900774181,43.35,78932.98,0.1,0.0206,2e-05,2.73501]
[1777900778209,43.35,78919.73,0.1,0.02034,2e-05,2.70477]
[1777900779216,43.35,78905.5,0.1,0.02005,2e-05,2.67176]
[1777900784251,43.36,78910.22,0.1,0.02016,2e-05,2.68461]
[1777900789285,43.37,78915.9,0.1,0.02029,2e-05,2.69957]
[1777900794321,43.37,78910.17,0.1,0.02019,2e-05,2.68768]
[1777900799357,43.38,78909.6,0.1,0.02019,2e-05,2.68792]
[1777900804391,43.38,78909.51,0.1,0.0202,2e-05,2.68922]
[1777900809431,43.39,78910.99,0.1,0.02024,2e-05,2.69415]
[1777900814466,43.39,78908.42,0.1,0.02021,2e-05,2.68955]
[1777900819501,43.4,78908.73,0.1,0.02023,2e-05,2.69287]
[1777900824535,43.41,78907.94,0.1,0.02024,2e-05,2.69357]
[1777900829570,43.43,78907.14,0.1,0.02025,2e-05,2.6948]
[1777900833599,43.43,78926.63,0.1,0.02065,2e-05,2.73958]
[1777900838634,43.45,78932.82,0.1,0.02081,2e-05,2.75812]
[1777900843669,43.46,78934.75,0.1,0.02089,2e-05,2.76652]
[1777900848704,43.47,78934.72,0.1,0.02092,2e-05,2.77022]
[1777900854295,43.49,78930.86,0.1,0.02087,2e-05,2.76498]
[1777900859781,43.5,78932.93,0.1,0.02095,2e-05,2.77371]
[1777900864822,43.52,78931.9,0.1,0.02096,2e-05,2.77498]
[1777900869850,43.53,78942.14,0.1,0.02121,2e-05,2.80313]
[1777900874886,43.54,78949.6,0.1,0.0214,2e-05,2.82468]
[1777900880928,43.56,78954.12,0.1,0.02154,2e-05,2.83978]
[1777900885963,43.57,78959.71,0.1,0.02169,2e-05,2.85683]
[1777900890997,43.58,78961.67,0.1,0.02176,2e-05,2.86504]
[1777900896034,43.6,78950.58,0.1,0.02153,2e-05,2.83856]
[1777900901069,43.6,78942.14,0.1,0.02137,2e-05,2.81999]
[1777900904647,43.61,78955.82,0.1,0.02168,2e-05,2.85496]
[1777900908504,43.62,78926.27,0.1,0.02106,2e-05,2.78563]
[1777900910143,43.62,78910.33,0.1,0.02074,2e-05,2.74863]
[1777900915177,43.63,78907.29,0.1,0.02068,2e-05,2.74245]
[1777900921222,43.63,78907.95,0.1,0.02071,2e-05,2.74579]
[1777900926258,43.64,78906.37,0.1,0.02069,2e-05,2.74333]
[1777900929280,43.64,78919.12,0.1,0.02097,2e-05,2.77437]
[1777900934314,43.65,78932.97,0.1,0.02128,2e-05,2.81021]
[1777900937337,43.66,78951.37,0.1,0.0217,2e-05,2.85761]
[1777900938346,43.66,78968.9,0.1,0.02209,2e-05,2.90115]
[1777900940358,43.66,78981.88,0.1,0.02238,2e-05,2.93385]
[1777900942399,43.67,78997.96,0.1,0.02275,2e-05,2.97505]
[1777900945426,43.67,79012.85,0.1,0.02309,2e-05,3.01393]
[1777900950442,43.68,79032.77,0.1,0.02357,2e-05,3.06634]
[1777900954847,43.68,79020.82,0.1,0.02328,2e-05,3.03449]
[1777900956500,43.69,79005.05,0.1,0.02293,2e-05,2.99465]
[1777900958505,43.69,79019.4,0.1,0.02326,2e-05,3.03185]
[1777900962532,43.69,79031.0,0.1,0.02354,2e-05,3.06293]
[1777900967568,43.7,79030.43,0.1,0.02354,2e-05,3.06321]
[1777900972603,43.71,79028.58,0.1,0.02352,2e-05,3.06019]
[1777900977643,43.71,79029.59,0.1,0.02356,2e-05,3.06453]
[1777900982678,43.72,79033.7,0.1,0.02367,2e-05,3.07675]
[1777900987713,43.72,79030.6,0.1,0.02361,2e-05,3.07047]
[1777900992749,43.73,79029.29,0.1,0.02359,2e-05,3.06881]
[1777900997784,43.74,79024.44,0.1,0.0235,2e-05,3.05805]
[1777901002821,43.74,79025.33,0.1,0.02353,2e-05,3.06208]
[1777901005926,43.75,79009.69,0.1,0.02319,2e-05,3.02324]
[1777901008867,43.75,78991.79,0.1,0.02278,2e-05,2.97806]
[1777901013902,43.75,79001.29,0.1,0.02298,2e-05,2.99954]
[1777901018939,43.76,78989.4,0.1,0.02273,2e-05,2.97195]
[1777901023972,43.76,78989.87,0.1,0.02276,2e-05,2.97554]
[1777901029007,43.77,78989.48,0.1,0.02278,2e-05,2.97697]
[1777901035603,43.79,78982.37,0.1,0.02265,2e-05,2.96271]
[1777901040639,43.8,78983.35,0.1,0.0227,2e-05,2.96772]
[1777901046126,43.8,78979.84,0.1,0.02264,2e-05,2.96149]
[1777901051162,43.81,78978.27,0.1,0.02263,2e-05,2.96004]
[1777901056198,43.83,78972.22,0.1,0.02252,2e-05,2.94804]
[1777901061232,43.83,78974.4,0.1,0.02259,2e-05,2.95599]
[1777901067276,43.84,78974.53,0.1,0.02262,2e-05,2.95925]
[1777901072309,43.85,78970.81,0.1,0.02254,2e-05,2.94953]
[1777901077344,43.86,78972.63,0.1,0.0226,2e-05,2.95654]
[1777901082379,43.87,78971.33,0.1,0.0226,2e-05,2.95577]
[1777901087413,43.88,78969.18,0.1,0.02257,2e-05,2.9529]
[1777901092449,43.89,78964.11,0.1,0.02248,2e-05,2.94288]
[1777901098490,43.9,78963.93,0.1,0.02251,2e-05,2.94556]
[1777901103525,43.9,78950.14,0.1,0.02221,2e-05,2.91231]
[1777901108560,43.9,78958.34,0.1,0.02239,2e-05,2.93229]
[1777901113596,43.91,78956.02,0.1,0.02235,2e-05,2.92752]
[1777901118631,43.91,78973.69,0.1,0.02275,2e-05,2.97233]
[1777901123673,43.92,78976.97,0.1,0.02284,2e-05,2.98292]
[1777901128710,43.93,78981.71,0.1,0.02297,2e-05,2.99707]
[1777901133743,43.94,78983.21,0.1,0.023,2e-05,3.0]
[1777901138778,43.94,78983.84,0.1,0.02303,2e-05,3.00364]
[1777901142809,43.95,78973.01,0.1,0.0228,2e-05,2.9781]
[1777901148848,43.96,78968.02,0.1,0.02272,2e-05,2.96832]
[1777901153883,43.97,78968.79,0.1,0.02275,2e-05,2.97245]
[1777901158917,43.97,78967.55,0.1,0.02275,2e-05,2.97156]
[1777901163953,43.98,78962.02,0.1,0.02264,2e-05,2.96002]
[1777901168992,43.99,78961.09,0.1,0.02264,2e-05,2.96002]
[1777901174027,44.0,78958.71,0.1,0.02261,2e-05,2.95643]
[1777901179063,44.01,78955.26,0.1,0.02256,2e-05,2.95029]
[1777901186112,44.02,78956.41,0.1,0.02261,2e-05,2.95651]
[1777901191693,44.03,78954.96,0.1,0.02259,2e-05,2.95281]
[1777901197189,44.04,78955.39,0.1,0.02262,2e-05,2.95633]
[1777901202225,44.05,78958.51,0.1,0.02271,2e-05,2.96653]
[1777901207260,44.06,78958.69,0.1,0.02273,2e-05,2.96939]
[1777901214309,44.07,78960.19,0.1,0.0228,2e-05,2.97694]
[1777901219344,44.08,78959.91,0.1,0.02282,2e-05,2.97856]
[1777901224378,44.09,78956.8,0.1,0.02277,2e-05,2.97316]
[1777901229414,44.1,78957.45,0.1,0.02281,2e-05,2.97711]
[1777901234450,44.11,78959.2,0.1,0.02286,2e-05,2.98375]
[1777901239484,44.11,78958.92,0.1,0.02288,2e-05,2.98531]
[1777901244519,44.12,78957.43,0.1,0.02287,2e-05,2.98388]
[1777901249554,44.13,78958.09,0.1,0.0229,2e-05,2.98776]
[1777901254589,44.14,78957.58,0.1,0.02289,2e-05,2.98575]
[1777901259623,44.15,78958.57,0.1,0.02293,2e-05,2.99043]
[1777901263925,44.15,78958.98,0.1,0.02295,2e-05,2.99276]
[1777901263942,44.15,78959.16,0.1,0.02296,2e-05,2.99364]
[1777901266361,44.16,78960.17,0.1,0.02299,2e-05,2.99702]
[1777901266673,44.16,78964.13,0.1,0.02308,2e-05,3.00736]
[1777901271709,44.16,78966.15,0.1,0.02315,2e-05,3.01439]
[1777901276743,44.17,78963.98,0.1,0.02312,2e-05,3.01089]
[1777901281779,44.18,78964.06,0.1,0.02314,2e-05,3.01304]
[1777901286814,44.19,78958.9,0.1,0.02304,2e-05,3.00204]
[1777901291849,44.19,78960.19,0.1,0.02308,2e-05,3.00726]
[1777901296883,44.2,78959.82,0.1,0.02309,2e-05,3.0083]
[1777901298563,44.2,78959.87,0.1,0.0231,2e-05,3.00881]
[1777901298596,44.2,78959.91,0.1,0.0231,2e-05,3.0093]
[1777901300183,44.2,78959.91,0.1,0.0231,2e-05,3.0093]
[1777901300233,44.2,78959.91,0.1,0.02311,2e-05,3.00969]
[1777901305950,44.21,78959.8,0.1,0.02312,2e-05,3.01173]
[1777901308330,44.22,78959.74,0.1,0.02313,2e-05,3.01235]
[1777901309062,44.22,78959.74,0.1,0.02313,2e-05,3.01235]
[1777901316020,44.23,78959.48,0.1,0.02313,2e-05,3.01174]
[1777901321053,44.23,78958.19,0.1,0.02312,2e-05,3.01042]
[1777901326089,44.24,78958.53,0.1,0.02314,2e-05,3.0132]
[1777901331125,44.25,78957.75,0.1,0.02314,2e-05,3.01318]
[1777901336160,44.25,78957.6,0.1,0.02316,2e-05,3.01474]
[1777901341195,44.26,78958.79,0.1,0.0232,2e-05,3.01965]
[1777901346232,44.27,78959.75,0.1,0.02324,2e-05,3.02397]
[1777901352271,44.28,78959.2,0.1,0.02325,2e-05,3.02485]
[1777901357308,44.28,78960.06,0.1,0.02329,2e-05,3.02888]
[1777901362342,44.29,78960.79,0.1,0.02332,2e-05,3.03254]
[1777901367376,44.3,78962.02,0.1,0.02336,2e-05,3.03742]
[1777901372415,44.3,78962.49,0.1,0.02337,2e-05,3.03735]
[1777901377447,44.31,78970.61,0.1,0.02357,2e-05,3.05942]
[1777901382564,44.31,78967.87,0.1,0.02352,2e-05,3.05405]
[1777901388523,44.32,78964.7,0.1,0.02347,2e-05,3.04825]
[1777901393560,44.33,78962.63,0.1,0.02343,2e-05,3.04459]
[1777901398593,44.33,78961.93,0.1,0.02343,2e-05,3.04437]
[1777901402455,44.34,78960.06,0.1,0.0234,2e-05,3.04059]
[1777901402666,44.34,78960.06,0.1,0.0234,2e-05,3.04059]
[1777901408664,44.35,78957.58,0.1,0.02336,2e-05,3.03658]
[1777901413702,44.35,78949.99,0.1,0.02321,2e-05,3.01932]
[1777901418737,44.36,78952.43,0.1,0.02328,2e-05,3.0272]
[1777901420981,44.36,78959.34,0.1,0.02344,2e-05,3.04491]
[1777901421008,44.36,78971.36,0.1,0.02372,2e-05,3.07562]
[1777901421844,44.36,78971.36,0.1,0.02372,2e-05,3.07562]
[1777901422329,44.36,78973.9,0.1,0.02378,2e-05,3.08264]
[1777901427807,44.37,78966.15,0.1,0.02361,2e-05,3.06427]
[1777901432840,44.37,78956.42,0.1,0.02338,2e-05,3.03818]
[1777901437876,44.38,78963.85,0.1,0.02357,2e-05,3.05845]
[1777901442912,44.38,78956.39,0.1,0.02341,2e-05,3.04113]
[1777901448291,44.39,78955.41,0.1,0.0234,2e-05,3.03988]
[1777901448300,44.39,78958.08,0.1,0.02346,2e-05,3.04691]
[1777901448815,44.39,78958.08,0.1,0.02346,2e-05,3.04691]
[1777901448955,44.39,78958.08,0.1,0.02347,2e-05,3.04721]
[1777901453989,44.4,78955.84,0.1,0.02343,2e-05,3.04312]
[1777901459024,44.4,78951.85,0.1,0.02335,2e-05,3.03468]
[1777901461992,44.4,78950.98,0.1,0.02334,2e-05,3.03314]
[1777901462079,44.41,78954.2,0.1,0.02342,2e-05,3.04156]
[1777901464089,44.41,78989.81,0.1,0.02424,2e-05,3.13268]
[1777901469099,44.41,79012.09,0.1,0.02477,2e-05,3.19106]
[1777901474137,44.41,79003.45,0.1,0.02457,2e-05,3.16891]
[1777901475141,44.41,78991.82,0.1,0.0243,2e-05,3.13898]
[1777901477237,44.41,78973.02,0.1,0.02386,2e-05,3.09122]
[1777901480175,44.42,78962.2,0.1,0.02362,2e-05,3.06448]
[1777901485211,44.42,78952.23,0.1,0.02341,2e-05,3.04085]
[1777901489239,44.42,78964.42,0.1,0.0237,2e-05,3.07283]
[1777901492263,44.43,78956.99,0.1,0.02351,2e-05,3.05186]
[1777901497293,44.43,78954.71,0.1,0.02348,2e-05,3.04762]
[1777901502329,44.44,78966.61,0.1,0.02376,2e-05,3.07907]
[1777901507382,44.44,78965.13,0.1,0.02374,2e-05,3.07659]
[1777901512413,44.45,78968.11,0.1,0.02382,2e-05,3.08513]
[1777901514426,44.45,78982.15,0.1,0.02414,2e-05,3.12142]
[1777901515434,44.45,78993.79,0.1,0.02442,2e-05,3.15152]
[1777901520474,44.45,79005.32,0.1,0.0247,2e-05,3.18205]
[1777901522483,44.45,78992.0,0.1,0.02438,2e-05,3.1478]
[1777901527518,44.45,78970.7,0.1,0.02389,2e-05,3.09385]
[1777901533157,44.46,78970.14,0.1,0.02389,2e-05,3.09374]
[1777901538594,44.46,78962.98,0.1,0.02374,2e-05,3.07669]
[1777901544458,44.47,78959.99,0.1,0.02368,2e-05,3.07033]
[1777901544637,44.47,78961.44,0.1,0.02372,2e-05,3.07425]
[1777901548516,44.47,78955.27,0.1,0.02358,2e-05,3.05916]
[1777901548665,44.47,78961.61,0.1,0.02373,2e-05,3.0757]
[1777901553704,44.48,78959.3,0.1,0.02367,2e-05,3.06807]
[1777901558654,44.48,78959.7,0.1,0.02369,2e-05,3.0701]
[1777901559268,44.48,78959.7,0.1,0.02369,2e-05,3.0701]
[1777901564778,44.49,78957.25,0.1,0.02365,2e-05,3.0658]
[1777901567799,44.49,78970.22,0.1,0.02395,2e-05,3.09944]
[1777901570776,44.49,78969.79,0.1,0.02395,2e-05,3.09876]
[1777901570876,44.49,78962.0,0.1,0.02377,2e-05,3.07918]
[1777901572760,44.49,78961.96,0.1,0.02377,2e-05,3.07956]
[1777901573438,44.5,78961.67,0.1,0.02377,2e-05,3.07933]
[1777901575865,44.5,78977.19,0.1,0.02413,2e-05,3.11924]
[1777901577872,44.5,79002.9,0.1,0.02474,2e-05,3.18564]
[1777901583509,44.5,78994.97,0.1,0.02455,2e-05,3.1655]
[1777901587946,44.5,79007.04,0.1,0.02484,2e-05,3.19723]
[1777901593589,44.5,78996.21,0.1,0.02459,2e-05,3.16941]
[1777901599020,44.5,79001.68,0.1,0.02472,2e-05,3.18413]
[1777901602041,44.5,79012.61,0.1,0.02498,2e-05,3.21282]
[1777901605062,44.5,79000.89,0.1,0.02471,2e-05,3.18238]
[1777901610098,44.51,79001.32,0.1,0.02472,2e-05,3.18384]
[1777901615132,44.51,78996.31,0.1,0.02458,2e-05,3.16832]
[1777901620182,44.51,79006.82,0.1,0.02484,2e-05,3.19612]
[1777901622183,44.51,79017.87,0.1,0.0251,2e-05,3.22508]
[1777901627223,44.51,79032.46,0.1,0.02545,2e-05,3.26347]
[1777901632258,44.51,79036.78,0.1,0.02555,2e-05,3.27458]
[1777901636681,44.51,79034.7,0.1,0.0255,2e-05,3.26879]
[1777901637295,44.51,79033.88,0.1,0.02548,2e-05,3.26656]
[1777901638300,44.51,79021.76,0.1,0.02519,2e-05,3.23455]
[1777901639307,44.51,79001.82,0.1,0.02471,2e-05,3.18248]
[1777901644341,44.51,79000.45,0.1,0.02468,2e-05,3.17932]
[1777901647364,44.51,79011.61,0.1,0.02495,2e-05,3.20854]
[1777901652398,44.51,79016.11,0.1,0.02506,2e-05,3.22038]
[1777901657433,44.51,79013.11,0.1,0.02499,2e-05,3.2126]
[1777901659039,44.51,79017.08,0.1,0.02508,2e-05,3.22301]
[1777901659447,44.51,79022.4,0.1,0.02521,2e-05,3.23697]
[1777901664482,44.51,79020.75,0.1,0.02517,2e-05,3.23255]
[1777901669517,44.51,79023.81,0.1,0.02524,2e-05,3.24055]
[1777901674552,44.51,79024.02,0.1,0.02522,2e-05,3.23792]
[1777901679598,44.51,79023.79,0.1,0.02522,2e-05,3.23725]
[1777901680635,44.51,79023.79,0.1,0.02522,2e-05,3.23725]
[1777901680654,44.51,79002.25,0.1,0.0247,2e-05,3.18098]
[1777901683621,44.51,78986.21,0.1,0.02433,2e-05,3.13979]
[1777901688653,44.51,78989.95,0.1,0.02442,2e-05,3.15008]
[1777901693695,44.51,78990.29,0.1,0.02444,2e-05,3.15159]
[1777901695438,44.51,78991.66,0.1,0.02447,2e-05,3.15525]
[1777901695704,44.52,78997.36,0.1,0.0246,2e-05,3.1701]
[1777901696147,44.52,78997.36,0.1,0.0246,2e-05,3.1701]
[1777901696710,44.52,78998.84,0.1,0.02464,2e-05,3.17403]
[1777901702289,44.52,79004.28,0.1,0.02477,2e-05,3.18851]
[1777901702292,44.52,79016.66,0.1,0.02507,2e-05,3.22092]
[1777901707788,44.52,79022.52,0.1,0.02521,2e-05,3.23624]
[1777901712826,44.52,79021.38,0.1,0.02518,2e-05,3.23317]
[1777901718081,44.52,79023.61,0.1,0.02523,2e-05,3.23894]
[1777901726922,44.52,79003.13,0.1,0.02475,2e-05,3.18555]
[1777901731956,44.52,79013.92,0.1,0.02498,2e-05,3.21084]
[1777901735294,44.52,79016.66,0.1,0.02505,2e-05,3.21802]
[1777901735377,44.52,79054.57,0.1,0.02597,2e-05,3.31835]
[1777901736736,44.52,79054.57,0.1,0.02597,2e-05,3.31835]
[1777901737033,44.52,79105.17,0.1,0.02723,3e-05,3.45512]
[1777901742068,44.51,79088.32,0.1,0.02678,3e-05,3.40616]
[1777901744692,44.5,79063.12,0.1,0.02614,2e-05,3.3374]
[1777901750124,44.5,79059.85,0.1,0.02605,2e-05,3.32743]
[1777901755450,44.5,79056.91,0.1,0.02597,2e-05,3.31876]
[1777901761202,44.49,79060.56,0.1,0.02605,2e-05,3.32724]
[1777901763220,44.49,79041.44,0.1,0.02558,2e-05,3.27588]
[1777901766240,44.49,79055.46,0.1,0.02592,2e-05,3.31287]
[1777901767247,44.49,79074.03,0.1,0.02638,2e-05,3.36263]
[1777901772282,44.49,79074.86,0.1,0.02638,2e-05,3.36366]
[1777901776312,44.48,79086.78,0.1,0.02667,3e-05,3.39496]
[1777901781821,44.48,79082.44,0.1,0.02655,3e-05,3.38201]
[1777901787734,44.47,79083.61,0.1,0.02657,3e-05,3.38343]
[1777901796449,44.46,79076.79,0.1,0.02634,2e-05,3.35885]
[1777901799472,44.46,79058.4,0.1,0.02588,2e-05,3.30867]
[1777901804508,44.46,79054.66,0.1,0.02578,2e-05,3.29787]
[1777901809551,44.45,79077.03,0.1,0.02633,2e-05,3.3571]
[1777901811558,44.45,79095.77,0.1,0.0268,3e-05,3.40783]
[1777901813572,44.45,79106.9,0.1,0.02707,3e-05,3.43739]
[1777901816592,44.45,79086.64,0.1,0.02655,3e-05,3.38092]
[1777901819700,44.44,79071.14,0.1,0.02615,2e-05,3.33823]
[1777901823642,44.44,79056.14,0.1,0.02578,2e-05,3.29722]
[1777901828677,44.44,79053.14,0.1,0.0257,2e-05,3.28853]
[1777901833717,44.44,79049.61,0.1,0.0256,2e-05,3.27845]
[1777901838747,44.43,79035.32,0.1,0.02525,2e-05,3.24017]
[1777901843784,44.43,79038.15,0.1,0.02532,2e-05,3.2475]
[1777901847801,44.43,79035.01,0.1,0.02524,2e-05,3.23917]
[1777901847811,44.43,79022.38,0.1,0.02494,2e-05,3.20602]
[1777901848829,44.43,78999.57,0.1,0.0244,2e-05,3.14684]
[1777901849840,44.43,78980.44,0.1,0.02396,2e-05,3.09793]
[1777901851848,44.44,78972.25,0.1,0.02375,2e-05,3.07458]
[1777901854871,44.44,78955.34,0.1,0.02337,2e-05,3.03275]
[1777901859263,44.44,78940.5,0.1,0.02305,2e-05,2.9971]
[1777901863933,44.45,78951.37,0.1,0.02331,2e-05,3.02552]
[1777901868730,44.46,78932.81,0.1,0.02291,2e-05,2.98143]
[1777901870569,44.46,78904.3,0.1,0.02228,2e-05,2.91123]
[1777901876020,44.45,78905.17,0.1,0.0223,2e-05,2.91307]
[1777901881055,44.45,78908.22,0.1,0.02236,2e-05,2.9201]
[1777901886092,44.45,78903.31,0.1,0.02225,2e-05,2.90791]
[1777901891126,44.45,78902.44,0.1,0.02223,2e-05,2.9056]
[1777901894152,44.45,78917.6,0.1,0.02256,2e-05,2.94248]
[1777901899187,44.45,78919.6,0.1,0.0226,2e-05,2.94684]
[1777901904221,44.45,78902.32,0.1,0.02222,2e-05,2.90403]
[1777901908907,44.45,78869.08,0.1,0.0215,2e-05,2.82389]
[1777901910264,44.44,78850.59,0.1,0.0211,2e-05,2.77832]
[1777901915911,44.42,78848.76,0.1,0.021,2e-05,2.76696]
[1777901921776,44.41,78846.28,0.1,0.02092,2e-05,2.75776]
[1777901921815,44.4,78859.44,0.1,0.02118,2e-05,2.78699]
[1777901923841,44.41,78870.3,0.1,0.02141,2e-05,2.81302]
[1777901929403,44.41,78864.7,0.1,0.0213,2e-05,2.80033]
[1777901934452,44.41,78877.78,0.1,0.02158,2e-05,2.83186]
[1777901939479,44.41,78870.88,0.1,0.02143,2e-05,2.81568]
[1777901942505,44.41,78886.06,0.1,0.02176,2e-05,2.8521]
[1777901943729,44.41,78905.98,0.1,0.02219,2e-05,2.90022]
[1777901947538,44.41,78918.19,0.1,0.02245,2e-05,2.92973]
[1777901952575,44.41,78929.14,0.1,0.02269,2e-05,2.95595]
[1777901955594,44.4,78941.31,0.1,0.02295,2e-05,2.98548]
[1777901960629,44.4,78952.42,0.1,0.02319,2e-05,3.01196]
[1777901965663,44.4,78951.54,0.1,0.02316,2e-05,3.00845]
[1777901970701,44.39,78958.51,0.1,0.0233,2e-05,3.02453]
[1777901975736,44.39,78954.38,0.1,0.02317,2e-05,3.00984]
[1777901980773,44.38,78977.3,0.1,0.02368,2e-05,3.06615]
[1777901981780,44.38,78988.71,0.1,0.02394,2e-05,3.0948]
[1777901986814,44.37,78978.2,0.1,0.02368,2e-05,3.06606]
[1777901989836,44.37,78965.67,0.1,0.02339,2e-05,3.03344]
[1777901994870,44.36,78954.38,0.1,0.02312,2e-05,3.00373]
[1777902000913,44.36,78945.09,0.1,0.0229,2e-05,2.97917]
[1777902003934,44.36,78933.74,0.1,0.02264,2e-05,2.95052]
[1777902008969,44.35,78925.15,0.1,0.02244,2e-05,2.92866]
[1777902014004,44.35,78923.88,0.1,0.02241,2e-05,2.92484]
[1777902019039,44.35,78923.05,0.1,0.02238,2e-05,2.92201]
[1777902023076,44.34,78904.06,0.1,0.02196,2e-05,2.87421]
[1777902028112,44.32,78903.3,0.1,0.02189,2e-05,2.8668]
[1777902033147,44.3,78903.77,0.1,0.02183,2e-05,2.85946]
[1777902034154,44.3,78879.31,0.1,0.0213,2e-05,2.79986]
[1777902035161,44.29,78855.99,0.1,0.02081,2e-05,2.74395]
[1777902040196,44.28,78862.58,0.1,0.0209,2e-05,2.75497]
[1777902045231,44.26,78863.07,0.1,0.02087,2e-05,2.75164]
[1777902050275,44.24,78860.17,0.1,0.02077,2e-05,2.74046]
[1777902053296,44.23,78871.71,0.1,0.02099,2e-05,2.76494]
[1777902054302,44.23,78887.72,0.1,0.02132,2e-05,2.80192]
[1777902058330,44.21,78900.81,0.1,0.02156,2e-05,2.82924]
[1777902062360,44.21,78917.4,0.1,0.02189,2e-05,2.86719]
[1777902067407,44.2,78914.41,0.1,0.02183,2e-05,2.85978]
[1777902072443,44.2,78909.47,0.1,0.02172,2e-05,2.84768]
[1777902077480,44.2,78908.46,0.1,0.02168,2e-05,2.84311]
[1777902082515,44.19,78917.09,0.1,0.02185,2e-05,2.8627]
[1777902087549,44.19,78916.02,0.1,0.02183,2e-05,2.85985]
[1777902092585,44.18,78928.95,0.1,0.02206,2e-05,2.88486]
[1777902095611,44.18,78916.26,0.1,0.02178,2e-05,2.85385]
[1777902100803,44.16,78910.29,0.1,0.02162,2e-05,2.83627]
[1777902106688,44.14,78908.04,0.1,0.02151,2e-05,2.8236]
[1777902111722,44.12,78906.51,0.1,0.02143,2e-05,2.81487]
[1777902116758,44.1,78907.3,0.1,0.0214,2e-05,2.81168]
[1777902121796,44.08,78906.67,0.1,0.02134,2e-05,2.80513]
[1777902126829,44.06,78902.87,0.1,0.02122,2e-05,2.79107]
[1777902131864,44.04,78901.79,0.1,0.02115,2e-05,2.78362]
[1777902136900,44.02,78888.46,0.1,0.02083,2e-05,2.74733]
[1777902141934,44.01,78886.66,0.1,0.02075,2e-05,2.73878]
[1777902145962,44.0,78872.31,0.1,0.02043,2e-05,2.70189]
[1777902150997,43.98,78872.15,0.1,0.02039,2e-05,2.69768]
[1777902154311,43.97,78874.33,0.1,0.0204,2e-05,2.69769]
[1777902154567,43.97,78874.33,0.1,0.0204,2e-05,2.69769]
[1777902161067,43.95,78869.94,0.1,0.02026,2e-05,2.68253]
[1777902166103,43.94,78870.24,0.1,0.02024,2e-05,2.67962]
[1777902168116,43.93,78859.18,0.1,0.02,2e-05,2.65272]
[1777902173151,43.92,78871.02,0.1,0.02021,2e-05,2.67659]
[1777902178190,43.91,78877.52,0.1,0.02031,2e-05,2.68807]
[1777902182215,43.9,78889.87,0.1,0.02054,2e-05,2.71392]
[1777902187250,43.88,78894.81,0.1,0.0206,2e-05,2.72176]
[1777902192285,43.87,78898.83,0.1,0.02065,2e-05,2.72748]
[1777902194574,43.86,78925.38,0.1,0.0212,2e-05,2.78886]
[1777902200341,43.84,78924.08,0.1,0.02112,2e-05,2.78074]
[1777902205375,43.83,78915.09,0.1,0.0209,2e-05,2.75529]
[1777902210412,43.81,78899.36,0.1,0.02054,2e-05,2.71434]
[1777902215447,43.8,78895.68,0.1,0.02041,2e-05,2.69942]
[1777902218043,43.79,78883.88,0.1,0.02015,2e-05,2.66993]
[1777902223503,43.78,78881.26,0.1,0.02007,2e-05,2.66076]
[1777902228539,43.77,78884.53,0.1,0.02011,2e-05,2.66522]
[1777902233573,43.76,78887.5,0.1,0.02014,2e-05,2.66904]
[1777902238609,43.74,78887.9,0.1,0.02012,2e-05,2.66686]
[1777902243643,43.73,78886.77,0.1,0.02007,2e-05,2.66119]
[1777902248678,43.72,78884.38,0.1,0.02,2e-05,2.65267]
[1777902253712,43.71,78882.47,0.1,0.01993,2e-05,2.64478]
[1777902258747,43.7,78888.02,0.1,0.02001,2e-05,2.65469]
[1777902261769,43.69,78905.99,0.1,0.02036,2e-05,2.69463]
[1777902266804,43.68,78910.19,0.1,0.02042,2e-05,2.70111]
[1777902271839,43.66,78914.69,0.1,0.02046,2e-05,2.70543]
[1777902276873,43.65,78910.46,0.1,0.02034,2e-05,2.69209]
[1777902280902,43.64,78899.06,0.1,0.02009,2e-05,2.66294]
[1777902285936,43.63,78885.7,0.1,0.01979,2e-05,2.62911]
[1777902288075,43.62,78872.97,0.1,0.01953,2e-05,2.59892]
[1777902293993,43.61,78871.13,0.1,0.01947,2e-05,2.59175]
[1777902299032,43.6,78868.16,0.1,0.01938,2e-05,2.58256]
[1777902301797,43.6,78867.16,0.1,0.01936,2e-05,2.57933]
[1777902302050,43.6,78860.23,0.1,0.01922,2e-05,2.56319]
[1777902303057,43.6,78834.38,0.1,0.01871,2e-05,2.50541]
[1777902304065,43.59,78807.66,0.1,0.0182,2e-05,2.44594]
[1777902305071,43.59,78795.54,0.1,0.01797,2e-05,2.41922]
[1777902310165,43.59,78789.23,0.1,0.01785,2e-05,2.40502]
[1777902313135,43.59,78770.25,0.1,0.0175,2e-05,2.3638]
[1777902317164,43.59,78783.83,0.1,0.01774,2e-05,2.39222]
[1777902321192,43.58,78800.32,0.1,0.01804,2e-05,2.42698]
[1777902326229,43.58,78801.12,0.1,0.01804,2e-05,2.42755]
[1777902328242,43.58,78784.67,0.1,0.01774,2e-05,2.39171]
[1777902333276,43.57,78786.65,0.1,0.01775,2e-05,2.39258]
[1777902338311,43.57,78793.93,0.1,0.01787,2e-05,2.40729]
[1777902340325,43.57,78815.09,0.1,0.01826,2e-05,2.45271]
[1777902345360,43.56,78805.89,0.1,0.01808,2e-05,2.43135]
[1777902350395,43.56,78816.71,0.1,0.01827,2e-05,2.4537]
[1777902355430,43.55,78828.98,0.1,0.01849,2e-05,2.47911]
[1777902360465,43.54,78840.62,0.1,0.0187,2e-05,2.50315]
[1777902365501,43.54,78836.03,0.1,0.0186,2e-05,2.49131]
[1777902370535,43.53,78837.98,0.1,0.01862,2e-05,2.49403]
[1777902374927,43.53,78848.17,0.1,0.01881,2e-05,2.51567]
[1777902375198,43.52,78853.23,0.1,0.0189,2e-05,2.52623]
[1777902376613,43.52,78853.23,0.1,0.0189,2e-05,2.52623]
[1777902377306,43.52,78853.23,0.1,0.0189,2e-05,2.52623]
[1777902377323,43.52,78866.52,0.1,0.01915,2e-05,2.55525]
[1777902378407,43.52,78866.52,0.1,0.01915,2e-05,2.55525]
[1777902378464,43.52,78865.93,0.1,0.01913,2e-05,2.55349]
[1777902378939,43.52,78865.93,0.1,0.01913,2e-05,2.55349]
[1777902379025,43.52,78866.15,0.1,0.01913,2e-05,2.55355]
[1777902382622,43.51,78877.16,0.1,0.01934,2e-05,2.57709]
[1777902387660,43.5,78877.99,0.1,0.01933,2e-05,2.57665]
[1777902392108,43.5,78881.21,0.1,0.01939,2e-05,2.5826]
[1777902392134,43.49,78881.65,0.1,0.01937,2e-05,2.57997]
[1777902393699,43.49,78868.27,0.1,0.0191,2e-05,2.54926]
[1777902399317,43.48,78875.9,0.1,0.01923,2e-05,2.56407]
[1777902400264,43.48,78875.9,0.1,0.01923,2e-05,2.56407]
[1777902400311,43.48,78881.45,0.1,0.01933,2e-05,2.57621]
[1777902400665,43.48,78881.45,0.1,0.01933,2e-05,2.57621]
[1777902400755,43.48,78881.45,0.1,0.01933,2e-05,2.57621]
[1777902402070,43.48,78881.45,0.1,0.01933,2e-05,2.57621]
[1777902402161,43.48,78890.79,0.1,0.01951,2e-05,2.59655]
[1777902404782,43.47,78902.57,0.1,0.01974,2e-05,2.62255]
[1777902409815,43.46,78910.1,0.1,0.01987,2e-05,2.63728]
[1777902412766,43.46,78911.04,0.1,0.01988,2e-05,2.63836]
[1777902412850,43.46,78909.04,0.1,0.01983,2e-05,2.6332]
[1777902416867,43.45,78896.91,0.1,0.01957,2e-05,2.60317]
[1777902421903,43.44,78904.45,0.1,0.0197,2e-05,2.618]
[1777902425931,43.43,78880.82,0.1,0.01921,2e-05,2.56213]
[1777902430970,43.42,78882.89,0.1,0.01923,2e-05,2.56436]
[1777902436010,43.42,78875.14,0.1,0.01906,2e-05,2.54475]
[1777902441041,43.41,78878.15,0.1,0.0191,2e-05,2.54945]
[1777902446087,43.4,78886.99,0.1,0.01925,2e-05,2.56735]
[1777902447092,43.4,78902.47,0.1,0.01956,2e-05,2.60218]
[1777902448866,43.39,78911.84,0.1,0.01974,2e-05,2.6232]
[1777902449107,43.39,78912.53,0.1,0.01975,2e-05,2.62424]
[1777902449859,43.39,78912.53,0.1,0.01975,2e-05,2.62424]
[1777902450117,43.39,78912.67,0.1,0.01975,2e-05,2.62401]
[1777902455148,43.38,78914.01,0.1,0.01973,2e-05,2.62164]
[1777902457692,43.38,78916.7,0.1,0.01978,2e-05,2.62676]
[1777902458441,43.38,78916.7,0.1,0.01978,2e-05,2.62676]
[1777902460332,43.37,78916.45,0.1,0.01976,2e-05,2.62508]
[1777902460431,43.37,78916.31,0.1,0.01975,2e-05,2.62421]
[1777902461008,43.37,78916.31,0.1,0.01975,2e-05,2.62421]
[1777902461190,43.37,78916.31,0.1,0.01975,2e-05,2.62366]
[1777902466224,43.36,78906.8,0.1,0.01953,2e-05,2.59918]
[1777902471264,43.35,78911.49,0.1,0.01961,2e-05,2.6074]
[1777902476296,43.34,78899.32,0.1,0.01934,2e-05,2.57698]
[1777902481332,43.33,78897.73,0.1,0.01929,2e-05,2.5711]
[1777902483346,43.33,78909.73,0.1,0.01952,2e-05,2.59756]
[1777902487382,43.32,78898.46,0.1,0.01928,2e-05,2.56988]
[1777902490397,43.31,78881.43,0.1,0.01893,2e-05,2.53008]
[1777902495431,43.31,78869.09,0.1,0.01868,2e-05,2.50056]
[1777902497446,43.3,78856.92,0.1,0.01844,2e-05,2.4729]
[1777902502480,43.3,78850.5,0.1,0.0183,2e-05,2.4573]
[1777902506509,43.29,78887.02,0.1,0.01899,2e-05,2.53734]
[1777902507516,43.29,78903.13,0.1,0.01931,2e-05,2.57341]
[1777902509531,43.29,78921.7,0.1,0.01967,2e-05,2.61495]
[1777902514567,43.28,78925.94,0.1,0.01971,2e-05,2.61914]
[1777902519602,43.26,78932.12,0.1,0.01981,2e-05,2.63053]
[1777902524637,43.25,78932.69,0.1,0.01979,2e-05,2.62896]
[1777902530237,43.24,78916.19,0.1,0.01943,2e-05,2.58764]
[1777902535714,43.23,78913.31,0.1,0.01935,2e-05,2.57809]
[1777902540307,43.22,78898.56,0.1,0.01904,2e-05,2.5427]
[1777902545784,43.21,78883.79,0.1,0.01873,2e-05,2.50719]
[1777902550820,43.21,78886.98,0.1,0.01878,2e-05,2.51269]
[1777902555855,43.2,78895.71,0.1,0.01894,2e-05,2.53064]
[1777902560893,43.19,78894.92,0.1,0.01891,2e-05,2.52726]
[1777902563914,43.19,78911.99,0.1,0.01923,2e-05,2.56482]
[1777902568949,43.18,78919.7,0.1,0.01937,2e-05,2.58028]
[1777902573984,43.17,78914.4,0.1,0.01922,2e-05,2.56339]
[1777902579019,43.16,78920.74,0.1,0.01933,2e-05,2.57573]
[1777902584054,43.16,78913.12,0.1,0.01916,2e-05,2.55627]
[1777902589089,43.15,78903.08,0.1,0.01895,2e-05,2.53164]
[1777902592110,43.15,78887.22,0.1,0.01863,2e-05,2.49508]
[1777902594086,43.14,78881.41,0.1,0.01852,2e-05,2.48186]
[1777902594124,43.14,78876.89,0.1,0.01843,2e-05,2.47156]
[1777902597146,43.14,78865.34,0.1,0.0182,2e-05,2.44533]
[1777902600169,43.14,78844.74,0.1,0.01781,2e-05,2.39975]
[1777902601177,43.14,78829.76,0.1,0.01753,2e-05,2.36732]
[1777902605201,43.14,78814.07,0.1,0.01724,2e-05,2.33357]
[1777902610237,43.14,78804.57,0.1,0.01707,2e-05,2.31348]
[1777902615276,43.14,78803.79,0.1,0.01706,2e-05,2.31186]
[1777902620307,43.14,78805.4,0.1,0.01709,2e-05,2.31522]
[1777902625342,43.14,78816.18,0.1,0.01728,2e-05,2.3379]
[1777902627357,43.14,78803.61,0.1,0.01705,2e-05,2.31124]
[1777902632395,43.14,78801.45,0.1,0.017,2e-05,2.30411]
[1777902635415,43.14,78813.29,0.1,0.01721,2e-05,2.32907]
[1777902640451,43.13,78826.3,0.1,0.01744,2e-05,2.35653]
[1777902643419,43.13,78828.94,0.1,0.01749,2e-05,2.36203]
[1777902643494,43.13,78836.66,0.1,0.01763,2e-05,2.37852]
[1777902648506,43.13,78837.4,0.1,0.01764,2e-05,2.37954]
[1777902653548,43.13,78835.51,0.1,0.0176,2e-05,2.37493]
[1777902658581,43.13,78826.93,0.1,0.01744,2e-05,2.35604]
[1777902663614,43.13,78833.74,0.1,0.01756,2e-05,2.3703]
[1777902668647,43.12,78842.33,0.1,0.01771,2e-05,2.38827]
[1777902673688,43.12,78854.22,0.1,0.01793,2e-05,2.41342]
[1777902678724,43.12,78861.53,0.1,0.01806,2e-05,2.42846]
[1777902683761,43.11,78854.75,0.1,0.01792,2e-05,2.4126]
[1777902688796,43.11,78848.26,0.1,0.0178,2e-05,2.39767]
[1777902693829,43.11,78840.21,0.1,0.01762,2e-05,2.3769]
[1777902698865,43.1,78837.03,0.1,0.01756,2e-05,2.3694]
[1777902703900,43.1,78836.4,0.1,0.01754,2e-05,2.36729]
[1777902708938,43.1,78835.58,0.1,0.01752,2e-05,2.36486]
[1777902713969,43.1,78833.27,0.1,0.01747,2e-05,2.35924]
[1777902719004,43.09,78828.62,0.1,0.01738,2e-05,2.34871]
[1777902721587,43.09,78817.19,0.1,0.01717,2e-05,2.32421]
[1777902727060,43.09,78820.52,0.1,0.01723,2e-05,2.33085]
[1777902732096,43.09,78824.47,0.1,0.0173,2e-05,2.33888]
[1777902737132,43.09,78819.4,0.1,0.0172,2e-05,2.32775]
[1777902742167,43.09,78823.12,0.1,0.01727,2e-05,2.33538]
[1777902747204,43.09,78819.46,0.1,0.0172,2e-05,2.32732]
[1777902752238,43.08,78821.52,0.1,0.01721,2e-05,2.32895]
[1777902757272,43.08,78813.84,0.1,0.01707,2e-05,2.31263]
[1777902762307,43.08,78823.87,0.1,0.01725,2e-05,2.33375]
[1777902767346,43.08,78824.16,0.1,0.01726,2e-05,2.33411]
[1777902772383,43.08,78824.56,0.1,0.01726,2e-05,2.33473]
[1777902777419,43.08,78811.35,0.1,0.01702,2e-05,2.30661]
[1777902780437,43.08,78799.45,0.1,0.01681,2e-05,2.28174]
[1777902782091,43.08,78798.54,0.1,0.0168,2e-05,2.27988]
[1777902782451,43.08,78793.39,0.1,0.01671,2e-05,2.2692]
[1777902784465,43.08,78780.62,0.1,0.01648,2e-05,2.24292]
[1777902789502,43.08,78775.09,0.1,0.01639,2e-05,2.23212]
[1777902791515,43.09,78761.08,0.1,0.01615,2e-05,2.20379]
[1777902796550,43.09,78757.54,0.1,0.0161,2e-05,2.19749]
[1777902801586,43.09,78762.96,0.1,0.0162,2e-05,2.2094]
[1777902806620,43.1,78757.68,0.1,0.01612,2e-05,2.19954]
[1777902811656,43.1,78752.85,0.1,0.01603,2e-05,2.18832]
[1777902816695,43.11,78744.0,0.1,0.01588,2e-05,2.17158]
[1777902821726,43.11,78744.83,0.1,0.01591,2e-05,2.17442]
[1777902826761,43.12,78746.18,0.1,0.01594,2e-05,2.17832]
[1777902828774,43.12,78757.72,0.1,0.01614,2e-05,2.20207]
[1777902833810,43.12,78750.14,0.1,0.01602,2e-05,2.18767]
[1777902837838,43.13,78762.45,0.1,0.01624,2e-05,2.21342]
[1777902842874,43.13,78782.85,0.1,0.0166,2e-05,2.25602]
[1777902847908,43.13,78774.58,0.1,0.01646,2e-05,2.23945]
[1777902852943,43.13,78777.51,0.1,0.01651,2e-05,2.24604]
[1777902857977,43.13,78777.92,0.1,0.01653,2e-05,2.24743]
[1777902863012,43.14,78785.78,0.1,0.01667,2e-05,2.26422]
[1777902868047,43.14,78783.63,0.1,0.01663,2e-05,2.26022]
[1777902872657,43.14,78771.92,0.1,0.01642,2e-05,2.2341]
[1777902878117,43.14,78766.21,0.1,0.01633,2e-05,2.22333]
[1777902882727,43.15,78777.07,0.1,0.01652,2e-05,2.24618]
[1777902888187,43.15,78776.49,0.1,0.01652,2e-05,2.2457]
[1777902893223,43.15,78777.97,0.1,0.01655,2e-05,2.24936]
[1777902898261,43.16,78772.17,0.1,0.01645,2e-05,2.23806]
[1777902902867,43.16,78759.58,0.1,0.01624,2e-05,2.21284]
[1777902907323,43.16,78748.77,0.1,0.01606,2e-05,2.19189]
[1777902912937,43.17,78741.12,0.1,0.01594,2e-05,2.17752]
[1777902918401,43.17,78747.15,0.1,0.01605,2e-05,2.19102]
[1777902923437,43.18,78746.32,0.1,0.01605,2e-05,2.19044]
[1777902928472,43.18,78740.74,0.1,0.01596,2e-05,2.18031]
[1777902933507,43.19,78746.69,0.1,0.01606,2e-05,2.19101]
[1777902938542,43.19,78746.44,0.1,0.01606,2e-05,2.19162]
[1777902943577,43.2,78745.72,0.1,0.01606,2e-05,2.19134]
[1777902948614,43.2,78745.62,0.1,0.01607,2e-05,2.19233]
[1777902951634,43.2,78761.72,0.1,0.01635,2e-05,2.22571]
[1777902954656,43.21,78772.87,0.1,0.01655,2e-05,2.24911]
[1777902959691,43.21,78780.51,0.1,0.01669,2e-05,2.26563]
[1777902964726,43.21,78786.04,0.1,0.01679,2e-05,2.27769]
[1777902967747,43.21,78800.5,0.1,0.01705,2e-05,2.3082]
[1777902972783,43.21,78803.33,0.1,0.0171,2e-05,2.31432]
[1777902978824,43.21,78804.26,0.1,0.01712,2e-05,2.31639]
[1777902983864,43.21,78813.23,0.1,0.01728,2e-05,2.33533]
[1777902988901,43.21,78810.77,0.1,0.01724,2e-05,2.32998]
[1777902993934,43.21,78811.51,0.1,0.01723,2e-05,2.32877]
[1777902998968,43.21,78812.88,0.1,0.01725,2e-05,2.33153]
[1777903004007,43.21,78812.63,0.1,0.01725,2e-05,2.33086]
[1777903009039,43.21,78811.7,0.1,0.01723,2e-05,2.32875]
[1777903014074,43.21,78808.86,0.1,0.01718,2e-05,2.32258]
[1777903019109,43.21,78807.42,0.1,0.01715,2e-05,2.31937]
[1777903024145,43.21,78812.82,0.1,0.01725,2e-05,2.33061]
[1777903029179,43.21,78822.52,0.1,0.01742,2e-05,2.35091]
[1777903034214,43.2,78825.97,0.1,0.01748,2e-05,2.35777]
[1777903039249,43.2,78826.95,0.1,0.01749,2e-05,2.35945]
[1777903044283,43.2,78828.37,0.1,0.01752,2e-05,2.36215]
[1777903049322,43.2,78838.02,0.1,0.01769,2e-05,2.38225]
[1777903054353,43.2,78840.67,0.1,0.01771,2e-05,2.38471]
[1777903059389,43.19,78840.14,0.1,0.0177,2e-05,2.38296]
[1777903064424,43.19,78834.58,0.1,0.01759,2e-05,2.37042]
[1777903067820,43.19,78821.11,0.1,0.01734,2e-05,2.34135]
[1777903069658,43.19,78793.61,0.1,0.01685,2e-05,2.28336]
[1777903075500,43.19,78802.85,0.1,0.01701,2e-05,2.30289]
[1777903080536,43.19,78803.44,0.1,0.01702,2e-05,2.30418]
[1777903084131,43.19,78820.1,0.1,0.01732,2e-05,2.33931]
[1777903089598,43.19,78824.4,0.1,0.0174,2e-05,2.34813]
[1777903094633,43.19,78825.13,0.1,0.01741,2e-05,2.34943]
[1777903099669,43.19,78824.11,0.1,0.01739,2e-05,2.34702]
[1777903107728,43.19,78825.85,0.1,0.01742,2e-05,2.35035]
[1777903112769,43.19,78826.0,0.1,0.0174,2e-05,2.34784]
[1777903117804,43.18,78826.23,0.1,0.0174,2e-05,2.34809]
[1777903122839,43.18,78823.29,0.1,0.01735,2e-05,2.3416]
[1777903127873,43.18,78824.56,0.1,0.01737,2e-05,2.34409]
[1777903132909,43.18,78824.63,0.1,0.01737,2e-05,2.34401]
[1777903137946,43.18,78814.94,0.1,0.01719,2e-05,2.32324]
[1777903142980,43.18,78809.83,0.1,0.0171,2e-05,2.31246]
[1777903149023,43.18,78808.55,0.1,0.01707,2e-05,2.30973]
[1777903154058,43.18,78805.71,0.1,0.01702,2e-05,2.30373]
[1777903159092,43.18,78814.14,0.1,0.01717,2e-05,2.3214]
[1777903164127,43.18,78814.98,0.1,0.01719,2e-05,2.32299]
[1777903169163,43.18,78813.68,0.1,0.01716,2e-05,2.32009]
[1777903174197,43.18,78811.99,0.1,0.01711,2e-05,2.31386]
[1777903179233,43.18,78812.37,0.1,0.01712,2e-05,2.31465]
[1777903184268,43.18,78813.21,0.1,0.01714,2e-05,2.31643]
[1777903189305,43.18,78811.55,0.1,0.01711,2e-05,2.31297]
[1777903190321,43.18,78796.35,0.1,0.01683,2e-05,2.2811]
[1777903195347,43.18,78788.42,0.1,0.0167,2e-05,2.26517]
[1777903200382,43.18,78790.23,0.1,0.01674,2e-05,2.2694]
[1777903205417,43.18,78796.94,0.1,0.01686,2e-05,2.28382]
[1777903210452,43.19,78791.26,0.1,0.01676,2e-05,2.27242]
[1777903212466,43.19,78803.5,0.1,0.01698,2e-05,2.2981]
[1777903217501,43.19,78812.87,0.1,0.01715,2e-05,2.31801]
[1777903222536,43.19,78806.32,0.1,0.01703,2e-05,2.30425]
[1777903225132,43.19,78787.64,0.1,0.0167,2e-05,2.26532]
[1777903230597,43.19,78792.22,0.1,0.01679,2e-05,2.27535]
[1777903235631,43.19,78793.41,0.1,0.01679,2e-05,2.27557]
[1777903239661,43.19,78821.95,0.1,0.0173,2e-05,2.33572]
[1777903245272,43.19,78819.28,0.1,0.01725,2e-05,2.32991]
[1777903249731,43.19,78802.16,0.1,0.01695,2e-05,2.29386]
[1777903255342,43.19,78785.89,0.1,0.01666,2e-05,2.26049]
[1777903260810,43.2,78783.27,0.1,0.01662,2e-05,2.25564]
[1777903265849,43.2,78788.7,0.1,0.01672,2e-05,2.26737]
[1777903270884,43.2,78788.05,0.1,0.01671,2e-05,2.26648]
[1777903275919,43.2,78789.79,0.1,0.01675,2e-05,2.27057]
[1777903280953,43.2,78794.28,0.1,0.01683,2e-05,2.28032]
[1777903285991,43.2,78793.82,0.1,0.01683,2e-05,2.27973]
[1777903291025,43.21,78798.89,0.1,0.0169,2e-05,2.28814]
[1777903296060,43.21,78803.63,0.1,0.01699,2e-05,2.2984]
[1777903299081,43.21,78792.31,0.1,0.01679,2e-05,2.27486]
[1777903304117,43.21,78791.78,0.1,0.01678,2e-05,2.27416]
[1777903309158,43.21,78787.6,0.1,0.01671,2e-05,2.26591]
[1777903314190,43.21,78782.12,0.1,0.01662,2e-05,2.25509]
[1777903319225,43.22,78777.15,0.1,0.01654,2e-05,2.24534]
[1777903320232,43.22,78763.16,0.1,0.0163,2e-05,2.21679]
[1777903323253,43.22,78749.5,0.1,0.01607,2e-05,2.18961]
[1777903328287,43.22,78746.51,0.1,0.01603,2e-05,2.18461]
[1777903333323,43.23,78752.23,0.1,0.01613,2e-05,2.19733]
[1777903337351,43.23,78765.15,0.1,0.01636,2e-05,2.22425]
[1777903342386,43.23,78766.49,0.1,0.01639,2e-05,2.22761]
[1777903345409,43.24,78750.41,0.1,0.01612,2e-05,2.19535]
[1777903350443,43.24,78744.44,0.1,0.01602,2e-05,2.18426]
[1777903355478,43.24,78747.06,0.1,0.01606,2e-05,2.188]
[1777903360514,43.25,78743.64,0.1,0.01601,2e-05,2.18204]
[1777903362528,43.25,78727.96,0.1,0.01575,2e-05,2.15112]
[1777903365548,43.25,78715.63,0.1,0.01555,2e-05,2.1275]
[1777903370584,43.26,78718.01,0.1,0.0156,2e-05,2.13367]
[1777903376194,43.27,78721.15,0.1,0.01566,2e-05,2.1413]
[1777903381665,43.27,78731.74,0.1,0.01585,2e-05,2.16379]
[1777903384686,43.27,78720.76,0.1,0.01568,2e-05,2.1427]
[1777903386287,43.28,78706.35,0.1,0.01544,2e-05,2.11487]
[1777903389721,43.28,78718.76,0.1,0.01566,2e-05,2.14032]
[1777903394756,43.29,78714.9,0.1,0.01561,2e-05,2.13415]
[1777903399792,43.29,78701.28,0.1,0.01539,2e-05,2.10889]
[1777903404403,43.3,78668.76,0.1,0.01488,2e-05,2.04783]
[1777903409886,43.31,78659.96,0.1,0.01476,2e-05,2.03339]
[1777903414897,43.36,78671.62,0.1,0.01503,2e-05,2.06437]
[1777903419932,43.37,78672.4,0.1,0.01506,2e-05,2.06804]
[1777903424967,43.38,78657.33,0.1,0.01483,2e-05,2.04131]
[1777903430005,43.43,78648.53,0.1,0.01479,2e-05,2.03553]
[1777903432023,43.48,78631.98,0.1,0.01461,2e-05,2.0147]
[1777903437062,43.56,78628.48,0.1,0.01472,2e-05,2.02731]
[1777903442102,43.65,78629.8,0.1,0.0149,2e-05,2.04871]
[1777903443106,43.65,78640.93,0.1,0.01508,2e-05,2.06995]
[1777903448141,43.66,78634.32,0.1,0.01499,2e-05,2.05958]
[1777903450156,43.66,78623.01,0.1,0.01482,2e-05,2.03886]
[1777903454184,43.69,78638.46,0.1,0.01511,2e-05,2.07394]
[1777903459218,43.69,78644.77,0.1,0.01523,2e-05,2.08784]
[1777903464252,43.7,78650.64,0.1,0.01534,2e-05,2.1008]
[1777903468281,43.71,78633.65,0.1,0.01508,2e-05,2.06943]
[1777903473317,43.71,78626.15,0.1,0.01496,2e-05,2.05461]
[1777903478351,43.72,78630.7,0.1,0.01504,2e-05,2.06507]
[1777903482379,43.73,78644.81,0.1,0.01528,2e-05,2.09353]
[1777903487414,43.73,78631.38,0.1,0.01508,2e-05,2.06921]
[1777903492449,43.74,78620.03,0.1,0.01491,2e-05,2.04929]
[1777903494463,43.75,78607.36,0.1,0.01472,2e-05,2.02607]
[1777903499497,43.75,78606.18,0.1,0.01472,2e-05,2.02583]
[1777903504534,43.76,78606.97,0.1,0.01475,2e-05,2.02929]
[1777903507554,43.77,78620.1,0.1,0.01496,2e-05,2.05526]
[1777903512589,43.78,78623.0,0.1,0.01502,2e-05,2.06249]
[1777903517624,43.78,78617.13,0.1,0.01495,2e-05,2.05301]
[1777903522659,43.79,78607.1,0.1,0.0148,2e-05,2.0358]
[1777903527693,43.8,78604.45,0.1,0.01478,2e-05,2.03276]
[1777903532733,43.81,78600.91,0.1,0.01472,2e-05,2.02573]
[1777903537401,43.82,78613.16,0.1,0.01493,2e-05,2.05082]
[1777903540169,43.82,78630.07,0.1,0.01521,2e-05,2.08379]
[1777903545822,43.83,78628.68,0.1,0.0152,2e-05,2.08295]
[1777903550857,43.84,78626.2,0.1,0.01517,2e-05,2.07978]
[1777903554885,43.84,78614.79,0.1,0.015,2e-05,2.05935]
[1777903559921,43.85,78620.94,0.1,0.01512,2e-05,2.07277]
[1777903566430,43.86,78615.04,0.1,0.01503,2e-05,2.06281]
[1777903566472,43.86,78610.34,0.1,0.01497,2e-05,2.05492]
[1777903567694,43.86,78610.34,0.1,0.01497,2e-05,2.05492]
[1777903567731,43.86,78609.82,0.1,0.01496,2e-05,2.05429]
[1777903573037,43.9,78603.81,0.1,0.01494,2e-05,2.05107]
[1777903578072,43.91,78596.88,0.1,0.01484,2e-05,2.04001]
[1777903582433,43.9,78587.28,0.1,0.01469,2e-05,2.02149]
[1777903582658,43.9,78587.28,0.1,0.01469,2e-05,2.02149]
[1777903583178,43.9,78588.1,0.1,0.0147,2e-05,2.02254]
[1777903583701,43.9,78588.1,0.1,0.0147,2e-05,2.02254]
[1777903583226,43.9,78582.92,0.1,0.01462,2e-05,2.01286]
[1777903584113,43.9,78582.92,0.1,0.01461,2e-05,2.01262]
[1777903589149,43.9,78585.28,0.1,0.01464,2e-05,2.01591]
[1777903593184,43.89,78577.22,0.1,0.01449,2e-05,1.99715]
[1777903598215,43.93,78585.32,0.1,0.01468,2e-05,2.02039]
[1777903602687,43.93,78581.55,0.1,0.01462,2e-05,2.01337]
[1777903602749,43.93,78580.66,0.1,0.01461,2e-05,2.01152]
[1777903605717,43.92,78581.64,0.1,0.01461,2e-05,2.01132]
[1777903605748,43.92,78583.34,0.1,0.01463,2e-05,2.0143]
[1777903611310,43.92,78583.29,0.1,0.01464,2e-05,2.01561]
[1777903616346,43.93,78595.22,0.1,0.01485,2e-05,2.04017]
[1777903620991,43.93,78593.7,0.1,0.01482,2e-05,2.03699]
[1777903621381,43.93,78593.62,0.1,0.01482,2e-05,2.03661]
[1777903626463,43.93,78596.23,0.1,0.01485,2e-05,2.04056]
[1777903626507,43.92,78596.11,0.1,0.01485,2e-05,2.04009]
[1777903627459,43.92,78596.11,0.1,0.01485,2e-05,2.04009]
[1777903627501,43.92,78598.12,0.1,0.01488,2e-05,2.04363]
[1777903632458,43.93,78609.7,0.1,0.01508,2e-05,2.06747]
[1777903637493,43.94,78611.5,0.1,0.01512,2e-05,2.0726]
[1777903641520,43.95,78624.7,0.1,0.01534,2e-05,2.09915]
[1777903646556,43.95,78621.93,0.1,0.01531,2e-05,2.09523]
[1777903651591,43.96,78619.22,0.1,0.01526,2e-05,2.08912]
[1777903656626,43.96,78615.19,0.1,0.01521,2e-05,2.08285]
[1777903661663,43.97,78618.75,0.1,0.01527,2e-05,2.09063]
[1777903664682,43.97,78631.74,0.1,0.01549,2e-05,2.11651]
[1777903668712,43.98,78643.92,0.1,0.0157,2e-05,2.14116]
[1777903673744,43.98,78651.38,0.1,0.01583,2e-05,2.15681]
[1777903677835,43.98,78668.98,0.1,0.01613,2e-05,2.19243]
[1777903683816,43.99,78660.17,0.1,0.01599,2e-05,2.17593]
[1777903688859,43.99,78669.75,0.1,0.01616,2e-05,2.19584]
[1777903693886,44.0,78663.8,0.1,0.01607,2e-05,2.18489]
[1777903699390,44.0,78669.49,0.1,0.01617,2e-05,2.19713]
[1777903699413,44.0,78643.57,0.1,0.01574,2e-05,2.14594]
[1777903700759,44.0,78643.57,0.1,0.01574,2e-05,2.14594]
[1777903700784,44.0,78607.85,0.1,0.01516,2e-05,2.07734]
[1777903702500,44.0,78607.83,0.1,0.01516,2e-05,2.0773]
[1777903702519,43.99,78588.97,0.1,0.01485,2e-05,2.03977]
[1777903704974,44.0,78602.98,0.1,0.01508,2e-05,2.06748]
[1777903705983,44.0,78624.09,0.1,0.01542,2e-05,2.10792]
[1777903706988,44.0,78611.82,0.1,0.01523,2e-05,2.08464]
[1777903711041,44.01,78599.07,0.1,0.01502,2e-05,2.05943]
[1777903713043,44.01,78612.34,0.1,0.01524,2e-05,2.08545]
[1777903718721,44.02,78603.09,0.1,0.0151,2e-05,2.06975]
[1777903724125,44.03,78609.17,0.1,0.01522,2e-05,2.08301]
[1777903727144,44.03,78598.05,0.1,0.01505,2e-05,2.0628]
[1777903732180,44.04,78594.65,0.1,0.01501,2e-05,2.05811]
[1777903736207,44.05,78609.88,0.1,0.01526,2e-05,2.08847]
[1777903741243,44.05,78613.86,0.1,0.01534,2e-05,2.09752]
[1777903746279,44.06,78614.43,0.1,0.01536,2e-05,2.09997]
[1777903751322,44.06,78611.73,0.1,0.01533,2e-05,2.09613]
[1777903756356,44.07,78603.31,0.1,0.0152,2e-05,2.0814]
[1777903761391,44.08,78594.64,0.1,0.01508,2e-05,2.0666]
[1777903762400,44.08,78581.9,0.1,0.01488,2e-05,2.04254]
[1777903764414,44.08,78567.53,0.1,0.01466,2e-05,2.01629]
[1777903767986,44.09,78561.68,0.1,0.01458,2e-05,2.00696]
[1777903768442,44.09,78551.66,0.1,0.01443,2e-05,1.98845]
[1777903770428,44.09,78548.38,0.1,0.01438,2e-05,1.98283]
[1777903770499,44.09,78509.4,0.1,0.01381,1e-05,1.91347]
[1777903775499,44.1,78519.91,0.1,0.01396,1e-05,1.93158]
[1777903776636,44.1,78519.91,0.1,0.01396,1e-05,1.93158]
[1777903776735,44.1,78519.91,0.1,0.01396,1e-05,1.93158]
[1777903778514,44.11,78508.59,0.1,0.01381,1e-05,1.9135]
[1777903779764,44.11,78525.43,0.1,0.01407,1e-05,1.94433]
[1777903783550,44.12,78538.68,0.1,0.01428,2e-05,1.97053]
[1777903787050,44.13,78547.54,0.1,0.01443,2e-05,1.98775]
[1777903787377,44.13,78547.54,0.1,0.01443,2e-05,1.98775]
[1777903787834,44.13,78547.54,0.1,0.01443,2e-05,1.98775]
[1777903787934,44.14,78527.58,0.1,0.01414,2e-05,1.9527]
[1777903793619,44.15,78533.62,0.1,0.01425,2e-05,1.9663]
[1777903794388,44.15,78533.62,0.1,0.01425,2e-05,1.9663]
[1777903794929,44.15,78533.62,0.1,0.01425,2e-05,1.9663]
[1777903794626,44.15,78530.51,0.1,0.01421,2e-05,1.96113]
[1777903795632,44.15,78536.0,0.1,0.01429,2e-05,1.97164]
[1777903800668,44.16,78538.23,0.1,0.01435,2e-05,1.97816]
[1777903803689,44.17,78520.7,0.1,0.01409,1e-05,1.94771]
[1777903805703,44.17,78536.21,0.1,0.01434,2e-05,1.97697]
[1777903806711,44.18,78550.56,0.1,0.01456,2e-05,2.00384]
[1777903810738,44.18,78561.89,0.1,0.01475,2e-05,2.02655]
[1777903815773,44.19,78562.42,0.1,0.01478,2e-05,2.02958]
[1777903820809,44.2,78574.67,0.1,0.01499,2e-05,2.05481]
[1777903822823,44.21,78588.99,0.1,0.01522,2e-05,2.08227]
[1777903825845,44.21,78601.34,0.1,0.01542,2e-05,2.10678]
[1777903830877,44.22,78609.41,0.1,0.01557,2e-05,2.12366]
[1777903834908,44.22,78600.81,0.1,0.01541,2e-05,2.10504]
[1777903838964,44.21,78623.18,0.1,0.01577,2e-05,2.1474]
[1777903839371,44.21,78623.18,0.1,0.01577,2e-05,2.1474]
[1777903839948,44.21,78633.64,0.1,0.01594,2e-05,2.16806]
[1777903840954,44.22,78648.06,0.1,0.01619,2e-05,2.1968]
[1777903842396,44.22,78658.04,0.1,0.01636,2e-05,2.21667]
[1777903842965,44.22,78663.89,0.1,0.01646,2e-05,2.22846]
[1777903843601,44.22,78663.89,0.1,0.01646,2e-05,2.22846]
[1777903843973,44.22,78669.59,0.1,0.01655,2e-05,2.23998]
[1777903847078,44.22,78670.87,0.1,0.01658,2e-05,2.24268]
[1777903848000,44.22,78667.77,0.1,0.01652,2e-05,2.23647]
[1777903853036,44.21,78674.99,0.1,0.01664,2e-05,2.25063]
[1777903856345,44.21,78678.97,0.1,0.01671,2e-05,2.25875]
[1777903857063,44.22,78681.78,0.1,0.01676,2e-05,2.26448]
[1777903857400,44.22,78681.78,0.1,0.01676,2e-05,2.26448]
[1777903858047,44.22,78681.78,0.1,0.01676,2e-05,2.26448]
[1777903861041,44.22,78688.24,0.1,0.01688,2e-05,2.27768]
[1777903861096,44.22,78688.5,0.1,0.01688,2e-05,2.2782]
[1777903863897,44.22,78682.81,0.1,0.01678,2e-05,2.26661]
[1777903864121,44.22,78685.0,0.1,0.01682,2e-05,2.27107]
[1777903869814,44.21,78683.45,0.1,0.01679,2e-05,2.26786]
[1777903872174,44.21,78696.54,0.1,0.01702,2e-05,2.29458]
[1777903876165,44.21,78691.25,0.1,0.01693,2e-05,2.28361]
[1777903876261,44.21,78688.08,0.1,0.01687,2e-05,2.2771]
[1777903882245,44.21,78680.14,0.1,0.01673,2e-05,2.26085]
[1777903887290,44.21,78663.38,0.1,0.01644,2e-05,2.22702]
[1777903890033,44.21,78665.05,0.1,0.01647,2e-05,2.22976]
[1777903890042,44.21,78667.98,0.1,0.01652,2e-05,2.23575]
[1777903892337,44.21,78684.63,0.1,0.01679,2e-05,2.26697]
[1777903895349,44.21,78696.54,0.1,0.01699,2e-05,2.29123]
[1777903897363,44.21,78707.73,0.1,0.01719,2e-05,2.31412]
[1777903902401,44.21,78719.58,0.1,0.0174,2e-05,2.33813]
[1777903906429,44.21,78734.34,0.1,0.01766,2e-05,2.36845]
[1777903911465,44.2,78737.38,0.1,0.0177,2e-05,2.37388]
[1777903914696,44.2,78751.24,0.1,0.01795,2e-05,2.40262]
[1777903916501,44.2,78765.25,0.1,0.01821,2e-05,2.43209]
[1777903917506,44.2,78776.72,0.1,0.01842,2e-05,2.45651]
[1777903922543,44.19,78768.09,0.1,0.01824,2e-05,2.43626]
[1777903927578,44.18,78776.43,0.1,0.01838,2e-05,2.4527]
[1777903932613,44.18,78785.32,0.1,0.01854,2e-05,2.47031]
[1777903934627,44.17,78772.47,0.1,0.01829,2e-05,2.44179]
[1777903939665,44.17,78772.55,0.1,0.01828,2e-05,2.44042]
[1777903944699,44.16,78780.93,0.1,0.01842,2e-05,2.45654]
[1777903945938,44.16,78793.58,0.1,0.01865,2e-05,2.48371]
[1777903948734,44.15,78808.73,0.1,0.01893,2e-05,2.51582]
[1777903953769,44.14,78823.64,0.1,0.01918,2e-05,2.54389]
[1777903958829,44.13,78831.73,0.1,0.01932,2e-05,2.55941]
[1777903963853,44.12,78833.05,0.1,0.01932,2e-05,2.55972]
[1777903965871,44.12,78845.34,0.1,0.01955,2e-05,2.58623]
[1777903968524,44.12,78849.82,0.1,0.01963,2e-05,2.59518]
[1777903968716,44.12,78849.82,0.1,0.01963,2e-05,2.59518]
[1777903968890,44.11,78848.96,0.1,0.01961,2e-05,2.59265]
[1777903969658,44.11,78848.96,0.1,0.01961,2e-05,2.59265]
[1777903969895,44.11,78856.04,0.1,0.01974,2e-05,2.60809]
[1777903971913,44.11,78872.39,0.1,0.02007,2e-05,2.64477]
[1777903973928,44.1,78884.01,0.1,0.02028,2e-05,2.66951]
[1777903977959,44.09,78896.34,0.1,0.02051,2e-05,2.69518]
[1777903981984,44.05,78883.48,0.1,0.02016,2e-05,2.65552]
[1777903985072,44.04,78870.45,0.1,0.01988,2e-05,2.62365]
[1777903991047,44.03,78876.8,0.1,0.01997,2e-05,2.63445]
[1777903996083,44.02,78871.15,0.1,0.01983,2e-05,2.61839]
[1777903997089,44.01,78859.09,0.1,0.01958,2e-05,2.59042]
[1777904002124,44.0,78856.66,0.1,0.01951,2e-05,2.5823]
[1777904007159,43.99,78871.21,0.1,0.01978,2e-05,2.61257]
[1777904012196,43.98,78877.19,0.1,0.01985,2e-05,2.62054]
[1777904017235,43.97,78879.34,0.1,0.01987,2e-05,2.62264]
[1777904019249,43.97,78890.34,0.1,0.02008,2e-05,2.64667]
[1777904021262,43.96,78906.37,0.1,0.0204,2e-05,2.68248]
[1777904026297,43.95,78907.33,0.1,0.02039,2e-05,2.68122]
[1777904031333,43.93,78903.18,0.1,0.02027,2e-05,2.66815]
[1777904036367,43.92,78902.53,0.1,0.02023,2e-05,2.6633]
[1777904041402,43.91,78902.79,0.1,0.0202,2e-05,2.66059]
[1777904044425,43.9,78891.65,0.1,0.01996,2e-05,2.63296]
[1777904049460,43.89,78903.12,0.1,0.02016,2e-05,2.65616]
[1777904050467,43.89,78915.1,0.1,0.0204,2e-05,2.68329]
[1777904053488,43.88,78929.76,0.1,0.02069,2e-05,2.71541]
[1777904057737,43.87,78944.94,0.1,0.02098,2e-05,2.74816]
[1777904059649,43.86,78958.2,0.1,0.02124,2e-05,2.77812]
[1777904066231,43.84,78962.55,0.1,0.02128,2e-05,2.78229]
[1777904071617,43.82,78968.4,0.1,0.02134,2e-05,2.78902]
[1777904076651,43.8,78972.7,0.1,0.02139,2e-05,2.7948]
[1777904080686,43.79,78959.87,0.1,0.02109,2e-05,2.76048]
[1777904082693,43.75,78945.71,0.1,0.02071,2e-05,2.7178]
[1777904087728,43.61,78956.06,0.1,0.02059,2e-05,2.70542]
[1777904089743,43.58,78967.43,0.1,0.02076,2e-05,2.72438]
[1777904093770,43.57,78980.04,0.1,0.021,2e-05,2.75132]
[1777904098806,43.56,78970.39,0.1,0.02076,2e-05,2.72445]
[1777904101827,43.52,78952.97,0.1,0.02032,2e-05,2.67479]
[1777904106865,43.47,78945.63,0.1,0.02004,2e-05,2.64284]
[1777904111902,43.46,78950.19,0.1,0.0201,2e-05,2.65043]
[1777904112906,43.45,78961.11,0.1,0.02032,2e-05,2.67536]
[1777904114925,43.45,78973.61,0.1,0.02056,2e-05,2.70278]
[1777904117222,43.45,78978.91,0.1,0.02068,2e-05,2.71534]
[1777904117248,43.44,78981.73,0.1,0.02072,2e-05,2.72059]
[1777904122976,43.42,78974.88,0.1,0.02054,2e-05,2.70007]
[1777904124990,43.42,78957.08,0.1,0.02016,2e-05,2.65758]
[1777904127014,43.39,78970.06,0.1,0.02037,2e-05,2.68045]
[1777904129040,43.39,78987.35,0.1,0.02071,2e-05,2.72]
[1777904134054,43.37,78980.41,0.1,0.02052,2e-05,2.69711]
[1777904139091,43.36,78982.97,0.1,0.02054,2e-05,2.69972]
[1777904144129,43.35,78970.54,0.1,0.02025,2e-05,2.667]
[1777904149165,43.32,78958.97,0.1,0.01994,2e-05,2.6315]
[1777904153193,43.31,78970.55,0.1,0.02015,2e-05,2.65613]
[1777904156214,43.3,78984.54,0.1,0.02043,2e-05,2.68711]
[1777904161249,43.29,78986.73,0.1,0.02044,2e-05,2.68887]
[1777904166285,43.27,78971.78,0.1,0.0201,2e-05,2.65038]
[1777904171320,43.26,78972.5,0.1,0.02009,2e-05,2.649]
[1777904176355,43.25,78972.47,0.1,0.02006,2e-05,2.64589]
[1777904181390,43.2,78967.45,0.1,0.01983,2e-05,2.62043]
[1777904186426,43.19,78971.38,0.1,0.01989,2e-05,2.62733]
[1777904191460,43.18,78967.94,0.1,0.01978,2e-05,2.61332]
[1777904196495,43.15,78969.43,0.1,0.01974,2e-05,2.60925]
[1777904199516,43.14,78954.86,0.1,0.01943,2e-05,2.57414]
[1777904204551,43.13,78948.49,0.1,0.01928,2e-05,2.55736]
[1777904209589,43.12,78955.92,0.1,0.01941,2e-05,2.57202]
[1777904214623,43.11,78959.89,0.1,0.01947,2e-05,2.57881]
[1777904219657,43.1,78972.02,0.1,0.01969,2e-05,2.60426]
[1777904224693,43.09,78977.54,0.1,0.01978,2e-05,2.61438]
[1777904227363,43.09,78966.12,0.1,0.01954,2e-05,2.58695]
[1777904232751,43.08,78957.12,0.1,0.01933,2e-05,2.56349]
[1777904237784,43.07,78955.48,0.1,0.01928,2e-05,2.55755]
[1777904242821,43.06,78968.54,0.1,0.01953,2e-05,2.58534]
[1777904247504,43.05,78980.14,0.1,0.01974,2e-05,2.60966]
[1777904252889,43.04,78988.87,0.1,0.01987,2e-05,2.62459]
[1777904257927,43.03,78985.93,0.1,0.01979,2e-05,2.61514]
[1777904262960,43.02,78988.6,0.1,0.01982,2e-05,2.61887]
[1777904267995,43.01,78991.04,0.1,0.01985,2e-05,2.62212]
[1777904273030,43.01,78995.16,0.1,0.01991,2e-05,2.62927]
[1777904275047,43.0,79014.01,0.1,0.0203,2e-05,2.67258]
[1777904277411,43.0,79023.86,0.1,0.0205,2e-05,2.69538]
[1777904277505,43.0,79039.92,0.1,0.02083,2e-05,2.73325]
[1777904278248,43.0,79039.92,0.1,0.02083,2e-05,2.73325]
[1777904278286,42.99,79045.27,0.1,0.02094,2e-05,2.74549]
[1777904279726,42.99,79045.27,0.1,0.02093,2e-05,2.7448]
[1777904280103,42.99,79047.16,0.1,0.02097,2e-05,2.74867]
[1777904281093,42.99,79062.76,0.1,0.0213,2e-05,2.78584]
[1777904283162,42.98,79064.35,0.1,0.02133,2e-05,2.78896]
[1777904283250,42.98,79060.04,0.1,0.02123,2e-05,2.77766]
[1777904284708,42.98,79060.04,0.1,0.02122,2e-05,2.77691]
[1777904285566,42.98,79060.04,0.1,0.02122,2e-05,2.77691]
[1777904286517,42.97,79051.22,0.1,0.02102,2e-05,2.75402]
[1777904286588,42.97,79046.88,0.1,0.02092,2e-05,2.74282]
[1777904288483,42.97,79046.88,0.1,0.02092,2e-05,2.74282]
[1777904288536,42.97,79046.88,0.1,0.02092,2e-05,2.74282]
[1777904288550,42.97,79035.1,0.1,0.02066,2e-05,2.7138]
[1777904291745,42.96,79034.33,0.1,0.02063,2e-05,2.71003]
[1777904292169,42.96,79032.57,0.1,0.02058,2e-05,2.70518]
[1777904293961,42.96,79027.73,0.1,0.02047,2e-05,2.69301]
[1777904294320,42.95,79044.43,0.1,0.02082,2e-05,2.73245]
[1777904296199,42.95,79065.21,0.1,0.02126,2e-05,2.78151]
[1777904298223,42.94,79081.69,0.1,0.02161,2e-05,2.82046]
[1777904303247,42.93,79076.98,0.1,0.02147,2e-05,2.80472]
[1777904308288,42.91,79068.06,0.1,0.02123,2e-05,2.77887]
[1777904310299,42.91,79042.11,0.1,0.02066,2e-05,2.7145]
[1777904314336,42.9,79033.04,0.1,0.02043,2e-05,2.68742]
[1777904315966,42.89,79030.96,0.1,0.02038,2e-05,2.68185]
[1777904316357,42.89,79027.64,0.1,0.02031,2e-05,2.67395]
[1777904319379,42.89,79012.49,0.1,0.01997,2e-05,2.63588]
[1777904322329,42.88,79006.4,0.1,0.01984,2e-05,2.62057]
[1777904322425,42.88,79013.77,0.1,0.01999,2e-05,2.63736]
[1777904327434,42.87,79019.17,0.1,0.02007,2e-05,2.64739]
[1777904332470,42.86,79019.22,0.1,0.02005,2e-05,2.64479]
[1777904337505,42.85,79019.96,0.1,0.02004,2e-05,2.6438]
[1777904342539,42.84,79033.92,0.1,0.02031,2e-05,2.67409]
[1777904345562,42.83,79051.05,0.1,0.02065,2e-05,2.7132]
[1777904346589,42.83,79038.62,0.1,0.02038,2e-05,2.68277]
[1777904351611,42.82,79048.12,0.1,0.02056,2e-05,2.70235]
[1777904356639,42.81,79038.05,0.1,0.02032,2e-05,2.67517]
[1777904358652,42.8,79026.87,0.1,0.02007,2e-05,2.64747]
[1777904360668,42.8,79046.57,0.1,0.02048,2e-05,2.69323]
[1777904365702,42.79,79041.41,0.1,0.02034,2e-05,2.67783]
[1777904370737,42.78,79035.05,0.1,0.02018,2e-05,2.65986]
[1777904375772,42.76,79046.67,0.1,0.02038,2e-05,2.68188]
[1777904380811,42.75,79045.36,0.1,0.02032,2e-05,2.67578]
[1777904385843,42.74,79035.33,0.1,0.02009,2e-05,2.64911]
[1777904390878,42.73,79031.5,0.1,0.01999,2e-05,2.63743]
[1777904394910,42.73,79019.36,0.1,0.01972,2e-05,2.6069]
[1777904396918,42.72,79031.05,0.1,0.01995,2e-05,2.63342]
[1777904398933,42.72,79042.72,0.1,0.02018,2e-05,2.65998]
[1777904404093,42.71,79047.19,0.1,0.02026,2e-05,2.66839]
[1777904409986,42.7,79054.07,0.1,0.02037,2e-05,2.68125]
[1777904415049,42.68,79075.13,0.1,0.02079,2e-05,2.72817]
[1777904419077,42.68,79086.65,0.1,0.02102,2e-05,2.75451]
[1777904424111,42.68,79108.11,0.1,0.02149,2e-05,2.8078]
[1777904429147,42.68,79108.08,0.1,0.02151,2e-05,2.80905]
[1777904432717,42.69,79082.63,0.1,0.02093,2e-05,2.74446]
[1777904438210,42.69,79097.2,0.1,0.02127,2e-05,2.78174]
[1777904440905,42.69,79075.85,0.1,0.02081,2e-05,2.73052]
[1777904443244,42.7,79089.49,0.1,0.02112,2e-05,2.76469]
[1777904447273,42.7,79100.31,0.1,0.02136,2e-05,2.79232]
[1777904452308,42.71,79096.15,0.1,0.02128,2e-05,2.7834]
[1777904457350,42.71,79092.88,0.1,0.02122,2e-05,2.77674]
[1777904460368,42.72,79080.67,0.1,0.02097,2e-05,2.74785]
[1777904465403,42.72,79083.85,0.1,0.02105,2e-05,2.75724]
[1777904470446,42.72,79070.33,0.1,0.02076,2e-05,2.72492]
[1777904472700,42.72,79058.97,0.1,0.02051,2e-05,2.69624]
[1777904478499,42.7,79058.04,0.1,0.02046,2e-05,2.69027]
[1777904483534,42.69,79051.53,0.1,0.02029,2e-05,2.67167]
[1777904488569,42.68,79057.05,0.1,0.02038,2e-05,2.68187]
[1777904491591,42.68,79047.78,0.1,0.02015,2e-05,2.6552]
[1777904496626,42.66,79046.41,0.1,0.0201,2e-05,2.64917]
[1777904501660,42.65,79047.86,0.1,0.0201,2e-05,2.64989]
[1777904506695,42.64,79048.36,0.1,0.02009,2e-05,2.64834]
[1777904511732,42.63,79049.01,0.1,0.02008,2e-05,2.64719]
[1777904516769,42.62,79059.37,0.1,0.02027,2e-05,2.66913]
[1777904518779,42.62,79070.8,0.1,0.0205,2e-05,2.69534]
[1777904523816,42.62,79083.16,0.1,0.02076,2e-05,2.7241]
[1777904525829,42.62,79094.2,0.1,0.021,2e-05,2.75167]
[1777904526836,42.62,79107.44,0.1,0.02129,2e-05,2.78448]
[1777904528943,42.62,79123.11,0.1,0.02164,2e-05,2.82383]
[1777904532883,42.63,79162.65,0.1,0.02255,2e-05,2.92497]
[1777904537919,42.64,79171.3,0.1,0.02278,2e-05,2.95021]
[1777904539934,42.64,79151.61,0.1,0.02234,2e-05,2.90174]
[1777904544968,42.65,79160.55,0.1,0.02257,2e-05,2.92658]
[1777904545975,42.65,79172.03,0.1,0.02284,2e-05,2.95666]
[1777904547988,42.66,79183.51,0.1,0.02312,2e-05,2.98748]
[1777904552019,42.67,79164.22,0.1,0.02267,2e-05,2.93696]
[1777904553025,42.67,79145.08,0.1,0.02223,2e-05,2.88884]
[1777904558066,42.68,79160.7,0.1,0.02262,2e-05,2.93141]
[1777904560082,42.68,79175.58,0.1,0.02297,2e-05,2.97089]
[1777904561833,42.68,79175.58,0.1,0.02297,2e-05,2.97089]
[1777904561934,42.69,79182.4,0.1,0.02314,2e-05,2.98968]
[1777904567129,42.7,79189.75,0.1,0.02334,2e-05,3.01153]
[1777904572167,42.7,79193.44,0.1,0.02345,2e-05,3.02371]
[1777904577199,42.71,79194.99,0.1,0.02351,2e-05,3.03025]
[1777904579841,42.72,79195.14,0.1,0.02352,2e-05,3.03112]
[1777904579926,42.72,79177.85,0.1,0.02312,2e-05,2.98704]
[1777904580373,42.72,79177.85,0.1,0.02312,2e-05,2.98704]
[1777904580853,42.72,79177.85,0.1,0.02312,2e-05,2.98704]
[1777904581408,42.72,79172.11,0.1,0.02299,2e-05,2.97275]
[1777904581916,42.72,79172.78,0.1,0.02301,2e-05,2.97505]
[1777904586574,42.73,79177.25,0.1,0.02313,2e-05,2.98831]
[1777904586581,42.73,79167.63,0.1,0.02291,2e-05,2.96401]
[1777904591988,42.74,79158.41,0.1,0.02273,2e-05,2.94401]
[1777904597346,42.75,79167.31,0.1,0.02297,2e-05,2.96991]
[1777904600794,42.76,79165.23,0.1,0.02293,2e-05,2.96573]
[1777904600892,42.76,79164.17,0.1,0.02292,2e-05,2.96418]
[1777904602281,42.77,79164.23,0.1,0.02292,2e-05,2.96492]
[1777904602381,42.77,79164.2,0.1,0.02292,2e-05,2.96484]
[1777904607046,42.77,79171.63,0.1,0.02311,2e-05,2.98574]
[1777904607417,42.78,79174.52,0.1,0.02319,2e-05,2.99433]
[1777904608130,42.78,79174.52,0.1,0.02319,2e-05,2.99433]
[1777904608424,42.78,79180.01,0.1,0.02332,2e-05,3.00913]
[1777904611639,42.78,79182.01,0.1,0.02338,2e-05,3.01537]
[1777904611647,42.78,79183.68,0.1,0.02341,2e-05,3.01771]
[1777904614468,42.79,79197.45,0.1,0.02375,2e-05,3.05475]
[1777904619503,42.8,79197.43,0.1,0.02377,2e-05,3.05694]
[1777904620510,42.8,79208.2,0.1,0.02403,2e-05,3.08582]
[1777904625550,42.81,79213.67,0.1,0.02418,2e-05,3.10262]
[1777904630580,42.81,79206.09,0.1,0.02402,2e-05,3.08425]
[1777904635633,42.82,79198.36,0.1,0.02384,2e-05,3.06531]
[1777904641656,42.83,79189.62,0.1,0.02366,2e-05,3.0452]
[1777904644907,42.83,79206.97,0.1,0.02409,2e-05,3.09218]
[1777904646692,42.83,79219.93,0.1,0.02441,2e-05,3.12708]
[1777904647700,42.83,79231.56,0.1,0.0247,2e-05,3.15892]
[1777904652741,42.84,79231.28,0.1,0.0247,2e-05,3.15938]
[1777904657835,42.84,79234.88,0.1,0.0248,2e-05,3.17004]
[1777904660801,42.84,79259.86,0.1,0.02544,3e-05,3.23878]
[1777904665831,42.85,79253.3,0.1,0.02527,3e-05,3.22133]
[1777904669030,42.85,79241.68,0.1,0.02499,2e-05,3.19009]
[1777904671875,42.85,79234.35,0.1,0.02479,2e-05,3.16764]
[1777904674899,42.85,79214.79,0.1,0.02431,2e-05,3.11585]
[1777904678926,42.86,79230.5,0.1,0.02471,2e-05,3.15913]
[1777904680942,42.86,79241.32,0.1,0.02498,2e-05,3.1888]
[1777904685976,42.86,79244.09,0.1,0.02506,3e-05,3.19709]
[1777904691016,42.86,79249.55,0.1,0.0252,3e-05,3.21271]
[1777904696047,42.86,79256.15,0.1,0.02537,3e-05,3.2312]
[1777904701081,42.87,79251.94,0.1,0.02527,3e-05,3.22008]
[1777904706122,42.87,79243.04,0.1,0.02505,3e-05,3.1963]
[1777904709143,42.87,79231.07,0.1,0.02476,2e-05,3.16436]
[1777904714188,42.87,79239.62,0.1,0.02498,2e-05,3.18849]
[1777904718220,42.87,79226.37,0.1,0.02466,2e-05,3.15341]
[1777904723250,42.88,79226.95,0.1,0.02468,2e-05,3.15617]
[1777904728286,42.88,79229.01,0.1,0.02474,2e-05,3.16299]
[1777904733321,42.89,79230.58,0.1,0.02477,2e-05,3.16535]
[1777904734461,42.89,79243.69,0.1,0.0251,3e-05,3.20109]
[1777904736190,42.89,79255.88,0.1,0.02541,3e-05,3.23478]
[1777904741379,42.89,79258.37,0.1,0.02548,3e-05,3.24213]
[1777904746417,42.89,79261.5,0.1,0.02556,3e-05,3.25117]
[1777904751453,42.89,79259.17,0.1,0.02551,3e-05,3.24511]
[1777904755481,42.89,79271.4,0.1,0.02582,3e-05,3.27906]
[1777904760516,42.9,79271.76,0.1,0.02583,3e-05,3.2801]
[1777904765552,42.9,79270.79,0.1,0.02581,3e-05,3.27749]
[1777904768577,42.9,79289.89,0.1,0.0263,3e-05,3.33064]
[1777904770484,42.9,79289.89,0.1,0.0263,3e-05,3.33065]
[1777904771230,42.89,79291.84,0.1,0.02635,3e-05,3.33595]
[1777904772795,42.89,79291.84,0.1,0.02635,3e-05,3.33595]
[1777904772885,42.89,79295.76,0.1,0.02645,3e-05,3.34679]
[1777904779240,42.89,79297.61,0.1,0.0265,3e-05,3.35167]
[1777904779274,42.89,79297.62,0.1,0.0265,3e-05,3.35156]
[1777904779876,42.89,79297.62,0.1,0.0265,3e-05,3.35156]
[1777904779973,42.89,79296.96,0.1,0.02648,3e-05,3.34964]
[1777904785697,42.89,79287.7,0.1,0.02623,3e-05,3.32354]
[1777904790731,42.89,79302.77,0.1,0.02663,3e-05,3.36567]
[1777904793956,42.89,79307.47,0.1,0.02673,3e-05,3.37557]
[1777904793974,42.89,79308.89,0.1,0.02676,3e-05,3.37942]
[1777904795848,42.89,79308.89,0.1,0.02676,3e-05,3.37942]
[1777904795927,42.89,79319.27,0.1,0.02703,3e-05,3.40866]
[1777904796373,42.89,79319.27,0.1,0.02703,3e-05,3.40866]
[1777904797036,42.89,79337.41,0.1,0.02752,3e-05,3.46056]
[1777904800169,42.89,79354.16,0.1,0.02797,3e-05,3.50824]
[1777904801814,42.89,79370.42,0.1,0.02841,3e-05,3.55512]
[1777904802826,42.88,79384.39,0.1,0.0288,3e-05,3.59589]
[1777904808081,42.88,79380.8,0.1,0.02868,3e-05,3.58355]
[1777904808150,42.88,79368.47,0.1,0.02833,3e-05,3.54688]
[1777904812892,42.86,79355.29,0.1,0.02792,3e-05,3.50356]
[1777904814903,42.85,79344.22,0.1,0.02759,3e-05,3.46838]
[1777904819938,42.85,79348.85,0.1,0.02771,3e-05,3.48055]
[1777904824974,42.81,79340.02,0.1,0.02735,3e-05,3.44249]
[1777904830014,42.8,79340.0,0.1,0.02734,3e-05,3.44132]
[1777904832023,42.8,79328.89,0.1,0.02703,3e-05,3.4091]
[1777904837071,42.8,79336.21,0.1,0.02722,3e-05,3.42906]
[1777904841091,42.79,79351.2,0.1,0.02762,3e-05,3.47116]
[1777904843105,42.79,79340.09,0.1,0.02731,3e-05,3.43857]
[1777904848140,42.79,79341.71,0.1,0.02734,3e-05,3.442]
[1777904853175,42.78,79343.16,0.1,0.02735,3e-05,3.44165]
[1777904855189,42.78,79355.96,0.1,0.02769,3e-05,3.47803]
[1777904856196,42.78,79370.78,0.1,0.02809,3e-05,3.52081]
[1777904861231,42.73,79361.92,0.1,0.02771,3e-05,3.48053]
[1777904866266,42.73,79361.31,0.1,0.02768,3e-05,3.47737]
[1777904871302,42.72,79361.26,0.1,0.02766,3e-05,3.47582]
[1777904876338,42.72,79373.16,0.1,0.02798,3e-05,3.509]
[1777904881413,42.69,79357.87,0.1,0.02746,3e-05,3.45448]
[1777904883426,42.68,79325.14,0.1,0.02657,3e-05,3.35975]
[1777904888462,42.68,79324.55,0.1,0.02655,3e-05,3.35703]
[1777904894166,42.68,79330.16,0.1,0.02669,3e-05,3.37258]
[1777904899539,42.67,79329.52,0.1,0.02667,3e-05,3.37018]
[1777904904574,42.67,79328.18,0.1,0.02663,3e-05,3.36592]
[1777904909610,42.67,79329.49,0.1,0.02666,3e-05,3.36921]
[1777904914644,42.67,79336.36,0.1,0.02681,3e-05,3.38486]
[1777904917672,42.67,79325.24,0.1,0.02651,3e-05,3.35233]
[1777904919678,42.67,79305.83,0.1,0.026,3e-05,3.2978]
[1777904920963,42.67,79305.83,0.1,0.026,3e-05,3.2978]
[1777904921000,42.67,79302.33,0.1,0.02591,3e-05,3.28809]
[1777904926730,42.67,79281.2,0.1,0.02538,3e-05,3.22996]
[1777904928744,42.67,79265.08,0.1,0.02497,3e-05,3.18622]
[1777904934451,42.67,79270.93,0.1,0.02513,3e-05,3.20312]
[1777904938967,42.67,79269.8,0.1,0.02511,3e-05,3.20069]
[1777904939365,42.67,79269.8,0.1,0.02511,3e-05,3.20069]
[1777904939373,42.68,79287.13,0.1,0.02555,3e-05,3.24845]
[1777904944541,42.68,79293.98,0.1,0.02572,3e-05,3.26773]
[1777904948339,42.68,79291.27,0.1,0.02566,3e-05,3.26046]
[1777904948348,42.68,79292.54,0.1,0.02569,3e-05,3.26407]
[1777904950767,42.68,79292.78,0.1,0.0257,3e-05,3.2649]
[1777904950966,42.68,79292.78,0.1,0.0257,3e-05,3.2649]
[1777904958958,42.68,79295.14,0.1,0.02577,3e-05,3.27219]
[1777904963990,42.68,79297.93,0.1,0.02584,3e-05,3.28045]
[1777904965922,42.68,79298.44,0.1,0.02586,3e-05,3.28196]
[1777904966004,42.68,79298.58,0.1,0.02586,3e-05,3.28245]
[1777904966650,42.68,79298.58,0.1,0.02586,3e-05,3.28245]
[1777904967274,42.68,79298.58,0.1,0.02586,3e-05,3.28245]
[1777904967375,42.68,79278.14,0.1,0.02534,3e-05,3.22605]
[1777904973054,42.69,79278.85,0.1,0.02534,3e-05,3.22583]
[1777904978092,42.69,79260.13,0.1,0.02488,2e-05,3.17561]
[1777904979099,42.69,79248.66,0.1,0.0246,2e-05,3.1448]
[1777904984134,42.69,79252.17,0.1,0.0247,2e-05,3.15553]
[1777904986148,42.7,79239.8,0.1,0.0244,2e-05,3.12278]
[1777904989169,42.7,79253.97,0.1,0.02475,2e-05,3.16186]
[1777904994204,42.7,79251.64,0.1,0.02471,2e-05,3.15671]
[1777904999239,42.71,79248.41,0.1,0.02464,2e-05,3.14935]
[1777905002267,42.71,79230.27,0.1,0.0242,2e-05,3.10161]
[1777905007307,42.72,79229.44,0.1,0.0242,2e-05,3.10115]
[1777905010343,42.72,79243.06,0.1,0.02454,2e-05,3.13874]
[1777905013350,42.72,79254.55,0.1,0.02484,2e-05,3.17067]
[1777905018388,42.73,79248.45,0.1,0.0247,2e-05,3.15556]
[1777905023420,42.73,79258.3,0.1,0.02496,3e-05,3.18365]
[1777905028455,42.74,79264.06,0.1,0.02511,3e-05,3.20052]
[1777905033490,42.74,79263.8,0.1,0.02509,3e-05,3.19775]
[1777905038524,42.75,79269.27,0.1,0.02524,3e-05,3.21361]
[1777905041545,42.75,79256.76,0.1,0.02493,3e-05,3.18003]
[1777905044567,42.75,79243.37,0.1,0.0246,2e-05,3.14444]
[1777905049601,42.75,79244.41,0.1,0.02464,2e-05,3.14855]
[1777905055311,42.76,79229.11,0.1,0.02428,2e-05,3.1092]
[1777905057658,42.76,79256.22,0.1,0.02496,3e-05,3.18285]
[1777905062734,42.77,79256.83,0.1,0.02498,3e-05,3.18552]
[1777905067743,42.77,79261.21,0.1,0.0251,3e-05,3.19845]
[1777905071771,42.77,79247.63,0.1,0.02477,2e-05,3.16233]
[1777905077450,42.77,79251.64,0.1,0.02487,2e-05,3.17406]
[1777905082855,42.78,79253.66,0.1,0.02494,2e-05,3.18086]
[1777905083861,42.78,79272.56,0.1,0.02542,3e-05,3.23274]
[1777905089273,42.78,79279.54,0.1,0.0256,3e-05,3.25221]
[1777905095467,42.78,79292.96,0.1,0.02592,3e-05,3.28654]
[1777905097926,42.78,79305.59,0.1,0.02625,3e-05,3.32182]
[1777905098492,42.78,79305.59,0.1,0.02625,3e-05,3.32182]
[1777905098911,42.78,79313.14,0.1,0.02645,3e-05,3.343]
[1777905099007,42.78,79319.63,0.1,0.02662,3e-05,3.3613]
[1777905105666,42.78,79322.25,0.1,0.02668,3e-05,3.36796]
[1777905111429,42.78,79323.44,0.1,0.02671,3e-05,3.37086]
[1777905111451,42.78,79322.11,0.1,0.02667,3e-05,3.36686]
[1777905114071,42.78,79304.03,0.1,0.02619,3e-05,3.3158]
[1777905119105,42.78,79297.59,0.1,0.02603,3e-05,3.29778]
[1777905124143,42.78,79306.17,0.1,0.02625,3e-05,3.32176]
[1777905129176,42.78,79301.09,0.1,0.02612,3e-05,3.30745]
[1777905131190,42.78,79312.51,0.1,0.02641,3e-05,3.33942]
[1777905132257,42.78,79312.51,0.1,0.02641,3e-05,3.33942]
[1777905132302,42.78,79321.9,0.1,0.02666,3e-05,3.36581]
[1777905132766,42.78,79321.9,0.1,0.02666,3e-05,3.36581]
[1777905133418,42.78,79321.9,0.1,0.02666,3e-05,3.36581]
[1777905134015,42.78,79320.34,0.1,0.02662,3e-05,3.3613]
[1777905134211,42.78,79320.34,0.1,0.02662,3e-05,3.3613]
[1777905136230,42.77,79308.16,0.1,0.02629,3e-05,3.32676]
[1777905141261,42.77,79307.51,0.1,0.02628,3e-05,3.32476]
[1777905146130,42.77,79311.84,0.1,0.02639,3e-05,3.33681]
[1777905146297,42.77,79312.85,0.1,0.02641,3e-05,3.33965]
[1777905148311,42.77,79325.55,0.1,0.02675,3e-05,3.37538]
[1777905153344,42.77,79325.8,0.1,0.02673,3e-05,3.37236]
[1777905156182,42.77,79330.18,0.1,0.02684,3e-05,3.38461]
[1777905156247,42.77,79330.18,0.1,0.02684,3e-05,3.38461]
[1777905156706,42.77,79330.18,0.1,0.02684,3e-05,3.38461]
[1777905156372,42.77,79335.12,0.1,0.02697,3e-05,3.39867]
[1777905157285,42.77,79335.12,0.1,0.02697,3e-05,3.39867]
[1777905157386,42.77,79298.5,0.1,0.02601,3e-05,3.29526]
[1777905157863,42.77,79298.5,0.1,0.02601,3e-05,3.29526]
[1777905158385,42.77,79298.5,0.1,0.02601,3e-05,3.29524]
[1777905160793,42.77,79294.93,0.1,0.02592,3e-05,3.28538]
[1777905161627,42.77,79294.0,0.1,0.02589,3e-05,3.28285]
[1777905162016,42.77,79294.0,0.1,0.02589,3e-05,3.28285]
[1777905162409,42.77,79294.0,0.1,0.02589,3e-05,3.28292]
[1777905167444,42.77,79297.58,0.1,0.02599,3e-05,3.29318]
[1777905172479,42.77,79295.95,0.1,0.02595,3e-05,3.28898]
[1777905177514,42.77,79295.78,0.1,0.02595,3e-05,3.28884]
[1777905182549,42.78,79294.25,0.1,0.02591,3e-05,3.28501]
[1777905187584,42.78,79297.11,0.1,0.02599,3e-05,3.29333]
[1777905189055,42.78,79299.15,0.1,0.02604,3e-05,3.29908]
[1777905189597,42.78,79300.42,0.1,0.02608,3e-05,3.30269]
[1777905190605,42.78,79313.89,0.1,0.02643,3e-05,3.34049]
[1777905192618,42.78,79325.32,0.1,0.02673,3e-05,3.37273]
[1777905197653,42.78,79326.85,0.1,0.02677,3e-05,3.37671]
[1777905202689,42.77,79330.98,0.1,0.02687,3e-05,3.38792]
[1777905207723,42.77,79328.16,0.1,0.02679,3e-05,3.37932]
[1777905212758,42.77,79328.49,0.1,0.02677,3e-05,3.37636]
[1777905217802,42.77,79322.55,0.1,0.02661,3e-05,3.3589]
[1777905217813,42.77,79325.24,0.1,0.02668,3e-05,3.36651]
[1777905222837,42.77,79322.99,0.1,0.02661,3e-05,3.35957]
[1777905227866,42.76,79317.22,0.1,0.02646,3e-05,3.34279]
[1777905232901,42.76,79316.59,0.1,0.02644,3e-05,3.3406]
[1777905234880,42.76,79321.48,0.1,0.02656,3e-05,3.35429]
[1777905234949,42.76,79323.41,0.1,0.02661,3e-05,3.35963]
[1777905239949,42.76,79327.94,0.1,0.02673,3e-05,3.37176]
[1777905244985,42.76,79337.82,0.1,0.02698,3e-05,3.39902]
[1777905250027,42.75,79332.84,0.1,0.02684,3e-05,3.38405]
[1777905252970,42.75,79331.17,0.1,0.02679,3e-05,3.37889]
[1777905253046,42.75,79332.95,0.1,0.02684,3e-05,3.38394]
[1777905255061,42.75,79317.09,0.1,0.02642,3e-05,3.33881]
[1777905260095,42.75,79316.91,0.1,0.02641,3e-05,3.33799]
[1777905265130,42.75,79317.05,0.1,0.02641,3e-05,3.33802]
[1777905266798,42.75,79303.72,0.1,0.02606,3e-05,3.30049]
[1777905267536,42.75,79290.84,0.1,0.02573,3e-05,3.26469]
[1777905271204,42.75,79283.49,0.1,0.02552,3e-05,3.2414]
[1777905276239,42.75,79284.07,0.1,0.02554,3e-05,3.24337]
[1777905278253,42.75,79267.48,0.1,0.02512,3e-05,3.19804]
[1777905283288,42.75,79265.68,0.1,0.02508,3e-05,3.19392]
[1777905288327,42.76,79256.96,0.1,0.02487,2e-05,3.17087]
[1777905293359,42.76,79262.82,0.1,0.02502,3e-05,3.18744]
[1777905298394,42.76,79263.82,0.1,0.02505,3e-05,3.1909]
[1777905303429,42.76,79273.14,0.1,0.02529,3e-05,3.21688]
[1777905308465,42.77,79283.56,0.1,0.02556,3e-05,3.24594]
[1777905311485,42.77,79299.58,0.1,0.02597,3e-05,3.29042]
[1777905314332,42.77,79306.0,0.1,0.02614,3e-05,3.30828]
[1777905314507,42.77,79306.59,0.1,0.02615,3e-05,3.30988]
[1777905316215,42.76,79309.68,0.1,0.02623,3e-05,3.31848]
[1777905316520,42.76,79313.21,0.1,0.02633,3e-05,3.32831]
[1777905319269,42.76,79315.62,0.1,0.02639,3e-05,3.33493]
[1777905319541,42.76,79316.88,0.1,0.02642,3e-05,3.33838]
[1777905320058,42.76,79316.88,0.1,0.02642,3e-05,3.33838]
[1777905320221,42.76,79316.88,0.1,0.02642,3e-05,3.33838]
[1777905323465,42.76,79319.38,0.1,0.02648,3e-05,3.34516]
[1777905323530,42.76,79319.38,0.1,0.02648,3e-05,3.34516]
[1777905329613,42.76,79331.1,0.1,0.02679,3e-05,3.37751]
[1777905334647,42.76,79338.23,0.1,0.02694,3e-05,3.39371]
[1777905339681,42.75,79338.88,0.1,0.02695,3e-05,3.39469]
[1777905340688,42.75,79351.69,0.1,0.02729,3e-05,3.43115]
[1777905342703,42.75,79364.49,0.1,0.02764,3e-05,3.46754]
[1777905347737,42.75,79361.84,0.1,0.02755,3e-05,3.45846]
[1777905352772,42.74,79365.58,0.1,0.02764,3e-05,3.46794]
[1777905357807,42.74,79365.0,0.1,0.02761,3e-05,3.46496]
[1777905362913,42.74,79393.61,0.1,0.02839,3e-05,3.54742]
[1777905368899,42.73,79406.61,0.1,0.02873,3e-05,3.58315]
[1777905373934,42.72,79411.46,0.1,0.02884,3e-05,3.59476]
[1777905378970,42.71,79410.01,0.1,0.02878,3e-05,3.58825]
[1777905384013,42.7,79415.73,0.1,0.02892,3e-05,3.6029]
[1777905389301,42.7,79415.71,0.1,0.0289,3e-05,3.60093]
[1777905389389,42.7,79401.84,0.1,0.02851,3e-05,3.55982]
[1777905391061,42.69,79390.84,0.1,0.02817,3e-05,3.52325]
[1777905393075,42.69,79404.91,0.1,0.02855,3e-05,3.56391]
[1777905398171,42.68,79404.61,0.1,0.02852,3e-05,3.56089]
[1777905404155,42.68,79405.34,0.1,0.02851,3e-05,3.5601]
[1777905409190,42.67,79412.66,0.1,0.0287,3e-05,3.5795]
[1777905413647,42.66,79420.04,0.1,0.02889,3e-05,3.60004]
[1777905413748,42.65,79437.7,0.1,0.02935,3e-05,3.64791]
[1777905419877,42.64,79444.53,0.1,0.02952,3e-05,3.6655]
[1777905422517,42.63,79448.16,0.1,0.0296,3e-05,3.67464]
[1777905422610,42.61,79449.14,0.1,0.02957,3e-05,3.67134]
[1777905427937,42.59,79444.12,0.1,0.02935,3e-05,3.64861]
[1777905433364,42.57,79445.76,0.1,0.02936,3e-05,3.64972]
[1777905434119,42.57,79445.76,0.1,0.02936,3e-05,3.64972]
[1777905434578,42.57,79459.18,0.1,0.02974,3e-05,3.68973]
[1777905438026,42.55,79458.21,0.1,0.02965,3e-05,3.67955]
[1777905438405,42.55,79458.21,0.1,0.02964,3e-05,3.67896]
[1777905443436,42.54,79452.4,0.1,0.02945,3e-05,3.65861]
[1777905448471,42.53,79446.38,0.1,0.02925,3e-05,3.63786]
[1777905453508,42.52,79444.43,0.1,0.02914,3e-05,3.62613]
[1777905457537,42.52,79431.15,0.1,0.02874,3e-05,3.58448]
[1777905462452,42.51,79428.26,0.1,0.02865,3e-05,3.57427]
[1777905462917,42.51,79428.26,0.1,0.02865,3e-05,3.57427]
[1777905462926,42.51,79440.9,0.1,0.029,3e-05,3.61114]
[1777905468615,42.5,79442.31,0.1,0.02902,3e-05,3.61303]
[1777905469328,42.5,79442.31,0.1,0.02902,3e-05,3.61303]
[1777905469351,42.5,79442.31,0.1,0.02902,3e-05,3.61303]
[1777905472034,42.5,79443.61,0.1,0.02904,3e-05,3.61599]
[1777905472043,42.5,79443.61,0.1,0.02903,3e-05,3.61505]
[1777905472568,42.5,79443.61,0.1,0.02903,3e-05,3.61505]
[1777905472657,42.5,79443.61,0.1,0.02903,3e-05,3.61505]
[1777905473373,42.5,79439.64,0.1,0.02892,3e-05,3.60316]
[1777905473649,42.49,79439.64,0.1,0.02892,3e-05,3.60269]
[1777905478683,42.49,79440.79,0.1,0.02893,3e-05,3.60386]
[1777905482263,42.48,79438.72,0.1,0.02886,3e-05,3.59631]
[1777905482712,42.48,79441.45,0.1,0.02893,3e-05,3.60402]
[1777905483719,42.48,79455.68,0.1,0.02933,3e-05,3.64633]
[1777905488954,42.47,79453.12,0.1,0.02923,3e-05,3.63592]
[1777905494798,42.41,79460.4,0.1,0.02927,3e-05,3.63968]
[1777905499832,42.4,79462.3,0.1,0.0293,3e-05,3.64285]
[1777905504867,42.4,79462.32,0.1,0.02927,3e-05,3.64026]
[1777905509901,42.39,79462.92,0.1,0.02926,3e-05,3.6394]
[1777905514937,42.38,79460.25,0.1,0.02913,3e-05,3.62482]
[1777905519972,42.37,79480.15,0.1,0.02968,3e-05,3.68303]
[1777905525010,42.34,79482.57,0.1,0.02966,3e-05,3.681]
[1777905530054,42.33,79487.75,0.1,0.02978,3e-05,3.69375]
[1777905531096,42.33,79520.33,0.1,0.03075,3e-05,3.7943]
[1777905533069,42.33,79544.32,0.1,0.03146,3e-05,3.8681]
[1777905535086,42.32,79510.68,0.1,0.03043,3e-05,3.76108]
[1777905538107,42.31,79524.68,0.1,0.03083,3e-05,3.80241]
[1777905543143,42.3,79519.86,0.1,0.03065,3e-05,3.78352]
[1777905548804,42.29,79506.89,0.1,0.03022,3e-05,3.73899]
[1777905553467,42.28,79491.06,0.1,0.02972,3e-05,3.68698]
[1777905555433,42.27,79466.38,0.1,0.02899,3e-05,3.61106]
[1777905556576,42.27,79466.38,0.1,0.02899,3e-05,3.61106]
[1777905556624,42.27,79466.23,0.1,0.02898,3e-05,3.61016]
[1777905557308,42.27,79466.23,0.1,0.02898,3e-05,3.61016]
[1777905557752,42.27,79466.23,0.1,0.02898,3e-05,3.61016]
[1777905562897,42.27,79460.4,0.1,0.0288,3e-05,3.59058]
[1777905562917,42.26,79462.4,0.1,0.02885,3e-05,3.59617]
[1777905563503,42.26,79462.4,0.1,0.02885,3e-05,3.59617]
[1777905563519,42.26,79458.66,0.1,0.02874,3e-05,3.58453]
[1777905568529,42.26,79445.88,0.1,0.02836,3e-05,3.54445]
[1777905571340,42.25,79438.04,0.1,0.02811,3e-05,3.51691]
[1777905576380,42.25,79439.98,0.1,0.02815,3e-05,3.52122]
[1777905578948,42.25,79452.9,0.1,0.0285,3e-05,3.55897]
[1777905583186,42.24,79453.88,0.1,0.02852,3e-05,3.56086]
[1777905583437,42.24,79456.03,0.1,0.02858,3e-05,3.56658]
[1777905585443,42.24,79470.92,0.1,0.02899,3e-05,3.61043]
[1777905589088,42.23,79498.52,0.1,0.02978,3e-05,3.69288]
[1777905594505,42.22,79507.41,0.1,0.03001,3e-05,3.71661]
[1777905599541,42.21,79504.84,0.1,0.0299,3e-05,3.70569]
[1777905604576,42.2,79510.93,0.1,0.03005,3e-05,3.72144]
[1777905609613,42.19,79513.5,0.1,0.0301,3e-05,3.72625]
[1777905614647,42.18,79512.0,0.1,0.03002,3e-05,3.71849]
[1777905619683,42.17,79503.55,0.1,0.02974,3e-05,3.68959]
[1777905622703,42.17,79484.93,0.1,0.02919,3e-05,3.63124]
[1777905626743,42.16,79466.55,0.1,0.02864,3e-05,3.57404]
[1777905631769,42.16,79460.42,0.1,0.02843,3e-05,3.55082]
[1777905636650,42.15,79455.67,0.1,0.02828,3e-05,3.53526]
[1777905636802,42.15,79452.3,0.1,0.02818,3e-05,3.52492]
[1777905641844,42.15,79455.91,0.1,0.02827,3e-05,3.53414]
[1777905645045,42.15,79458.23,0.1,0.02833,3e-05,3.5404]
[1777905645083,42.14,79465.45,0.1,0.02853,3e-05,3.56163]
[1777905645525,42.14,79465.45,0.1,0.02853,3e-05,3.56163]
[1777905645870,42.14,79465.45,0.1,0.02853,3e-05,3.56129]
[1777905650163,42.14,79464.97,0.1,0.0285,3e-05,3.55876]
[1777905650212,42.14,79468.81,0.1,0.02861,3e-05,3.56988]
[1777905651134,42.14,79481.02,0.1,0.02895,3e-05,3.60626]
[1777905651936,42.14,79492.27,0.1,0.02928,3e-05,3.63996]
[1777905656952,42.13,79496.48,0.1,0.02937,3e-05,3.65035]
[1777905661983,42.12,79496.88,0.1,0.02936,3e-05,3.64909]
[1777905666011,42.11,79510.82,0.1,0.02975,3e-05,3.6897]
[1777905671046,42.11,79509.75,0.1,0.02969,3e-05,3.68358]
[1777905674066,42.1,79493.23,0.1,0.02919,3e-05,3.6315]
[1777905679102,42.09,79491.11,0.1,0.0291,3e-05,3.6222]
[1777905684138,42.08,79501.18,0.1,0.02937,3e-05,3.65046]
[1777905687158,42.08,79514.14,0.1,0.02974,3e-05,3.68858]
[1777905690194,42.08,79541.98,0.1,0.03055,3e-05,3.77366]
[1777905692236,42.07,79556.64,0.1,0.03095,3e-05,3.81409]
[1777905698238,42.05,79545.57,0.1,0.03057,3e-05,3.77485]
[1777905700251,42.05,79556.85,0.1,0.0309,3e-05,3.80882]
[1777905705287,42.04,79552.96,0.1,0.03074,3e-05,3.79292]
[1777905710323,42.03,79546.96,0.1,0.03053,3e-05,3.7707]
[1777905715357,42.02,79551.5,0.1,0.03064,3e-05,3.78171]
[1777905720028,42.01,79564.19,0.1,0.03099,3e-05,3.81883]
[1777905725428,42.0,79555.04,0.1,0.03067,3e-05,3.7857]
[1777905730464,41.99,79554.21,0.1,0.03062,3e-05,3.7798]
[1777905735501,41.98,79548.73,0.1,0.03042,3e-05,3.75943]
[1777905740534,41.97,79552.64,0.1,0.03051,3e-05,3.76854]
[1777905744562,41.96,79541.25,0.1,0.03014,3e-05,3.73064]
[1777905750247,41.95,79548.45,0.1,0.03032,3e-05,3.74969]
[1777905755638,41.94,79548.56,0.1,0.03027,3e-05,3.74373]
[1777905758665,41.93,79561.08,0.1,0.03063,3e-05,3.7811]
[1777905763696,41.92,79560.88,0.1,0.03059,3e-05,3.77723]
[1777905768733,41.91,79563.43,0.1,0.03064,3e-05,3.78205]
[1777905772767,41.91,79552.72,0.1,0.03029,3e-05,3.7461]
[1777905777801,41.9,79551.03,0.1,0.03022,3e-05,3.73801]
[1777905782332,41.89,79548.06,0.1,0.03011,3e-05,3.72712]
[1777905782365,41.89,79540.68,0.1,0.02988,3e-05,3.70287]
[1777905783346,41.89,79540.68,0.1,0.02988,3e-05,3.70287]
[1777905783365,41.89,79539.34,0.1,0.02983,3e-05,3.69791]
[1777905786864,41.88,79553.96,0.1,0.03025,3e-05,3.74143]
[1777905791901,41.87,79549.54,0.1,0.03009,3e-05,3.72485]
[1777905792906,41.87,79532.83,0.1,0.02959,3e-05,3.67263]
[1777905794920,41.87,79515.57,0.1,0.02907,3e-05,3.61861]
[1777905799954,41.86,79518.36,0.1,0.02914,3e-05,3.62529]
[1777905802976,41.86,79529.46,0.1,0.02945,3e-05,3.65812]
[1777905804990,41.85,79512.05,0.1,0.02893,3e-05,3.60409]
[1777905809022,41.85,79523.53,0.1,0.02925,3e-05,3.63756]
[1777905814057,41.84,79536.72,0.1,0.02959,3e-05,3.67201]
[1777905819092,41.83,79542.01,0.1,0.02973,3e-05,3.68646]
[1777905824127,41.83,79550.41,0.1,0.02995,3e-05,3.70997]
[1777905829161,41.82,79548.59,0.1,0.02987,3e-05,3.70172]
[1777905834197,41.81,79542.49,0.1,0.02967,3e-05,3.68049]
[1777905839231,41.8,79547.14,0.1,0.02978,3e-05,3.69252]
[1777905844266,41.8,79546.45,0.1,0.02974,3e-05,3.68798]
[1777905849302,41.79,79553.9,0.1,0.02994,3e-05,3.7087]
[1777905852322,41.78,79538.49,0.1,0.02947,3e-05,3.6595]
[1777905855344,41.78,79551.6,0.1,0.02983,3e-05,3.69817]
[1777905860379,41.77,79554.03,0.1,0.02988,3e-05,3.70311]
[1777905865414,41.76,79554.84,0.1,0.02988,3e-05,3.70311]
[1777905870449,41.75,79562.33,0.1,0.03008,3e-05,3.7238]
[1777905873470,41.75,79553.15,0.1,0.02976,3e-05,3.68965]
[1777905878506,41.74,79548.79,0.1,0.0296,3e-05,3.67353]
[1777905883049,41.73,79548.7,0.1,0.02959,3e-05,3.6719]
[1777905883077,41.73,79546.28,0.1,0.02951,3e-05,3.66398]
[1777905884929,41.73,79514.67,0.1,0.02858,3e-05,3.56659]
[1777905888297,41.73,79509.27,0.1,0.02842,3e-05,3.54968]
[1777905888328,41.73,79513.71,0.1,0.02855,3e-05,3.5626]
[1777905893611,41.72,79521.3,0.1,0.02875,3e-05,3.58413]
[1777905898645,41.72,79522.23,0.1,0.02876,3e-05,3.58541]
[1777905903681,41.71,79536.53,0.1,0.02916,3e-05,3.62743]
[1777905906702,41.71,79553.64,0.1,0.02965,3e-05,3.67894]
[1777905911737,41.7,79562.86,0.1,0.02991,3e-05,3.70516]
[1777905914760,41.7,79575.44,0.1,0.03027,3e-05,3.74291]
[1777905919792,41.69,79566.73,0.1,0.02998,3e-05,3.71298]
[1777905924831,41.68,79575.19,0.1,0.03021,3e-05,3.73683]
[1777905928856,41.67,79588.45,0.1,0.03059,3e-05,3.77619]
[1777905932115,41.67,79604.9,0.1,0.03104,3e-05,3.82297]
[1777905935146,41.66,79641.12,0.1,0.03215,3e-05,3.93695]
[1777905936913,41.66,79653.39,0.1,0.03254,3e-05,3.97722]
[1777905941948,41.66,79649.83,0.1,0.03242,3e-05,3.96483]
[1777905946984,41.64,79642.28,0.1,0.03212,3e-05,3.93432]
[1777905948998,41.64,79631.27,0.1,0.03178,3e-05,3.89922]
[1777905952127,41.64,79648.36,0.1,0.03233,3e-05,3.95555]
[1777905957057,41.65,79660.86,0.1,0.03274,3e-05,3.99748]
[1777905958530,41.65,79660.86,0.1,0.03274,3e-05,3.99748]
[1777905958541,41.65,79665.31,0.1,0.03289,3e-05,4.0124]
[1777905960061,41.65,79665.31,0.1,0.03289,3e-05,4.0124]
[1777905960118,41.65,79664.75,0.1,0.03287,3e-05,4.01069]
[1777905961310,41.65,79664.75,0.1,0.03287,3e-05,4.01069]
[1777905961410,41.65,79664.03,0.1,0.03285,3e-05,4.00845]
[1777905963099,41.65,79664.03,0.1,0.03285,3e-05,4.00858]
[1777905963189,41.65,79662.17,0.1,0.03279,3e-05,4.00259]
[1777905964400,41.65,79662.17,0.1,0.03279,3e-05,4.00259]
[1777905964439,41.65,79655.56,0.1,0.03258,3e-05,3.98101]
[1777905967126,41.65,79669.37,0.1,0.03303,3e-05,4.02686]
[1777905972161,41.65,79675.22,0.1,0.03322,3e-05,4.04662]
[1777905976190,41.65,79686.75,0.1,0.0336,3e-05,4.08505]
[1777905981224,41.65,79674.08,0.1,0.03318,3e-05,4.04278]
[1777905984774,41.65,79670.57,0.1,0.03307,3e-05,4.03122]
[1777905985252,41.65,79668.49,0.1,0.033,3e-05,4.02437]
[1777905986259,41.65,79653.29,0.1,0.03252,3e-05,3.97446]
[1777905987225,41.65,79653.29,0.1,0.03252,3e-05,3.97446]
[1777905987266,41.65,79650.47,0.1,0.03243,3e-05,3.96535]
[1777905992301,41.65,79653.92,0.1,0.03252,3e-05,3.97368]
[1777905997345,41.66,79662.67,0.1,0.0328,3e-05,4.00297]
[1777906002378,41.66,79662.57,0.1,0.0328,3e-05,4.00311]
[1777906007409,41.66,79668.82,0.1,0.03301,3e-05,4.02395]
[1777906011437,41.66,79658.06,0.1,0.03266,3e-05,3.98865]
[1777906015469,41.66,79646.4,0.1,0.03229,3e-05,3.95093]
[1777906016263,41.66,79646.4,0.1,0.03229,3e-05,3.95093]
[1777906016472,41.66,79645.7,0.1,0.03227,3e-05,3.94879]
[1777906017746,41.66,79644.43,0.1,0.03223,3e-05,3.9448]
[1777906017920,41.66,79644.43,0.1,0.03223,3e-05,3.9448]
[1777906021648,41.66,79641.77,0.1,0.03216,3e-05,3.93685]
[1777906022514,41.66,79643.7,0.1,0.03222,3e-05,3.94312]
[1777906024528,41.66,79664.12,0.1,0.03288,3e-05,4.01046]
[1777906029563,41.67,79668.43,0.1,0.03302,3e-05,4.02505]
[1777906034599,41.67,79673.29,0.1,0.03318,3e-05,4.04133]
[1777906039634,41.67,79673.64,0.1,0.03319,3e-05,4.04256]
[1777906044227,41.67,79683.1,0.1,0.0335,3e-05,4.07389]
[1777906044344,41.67,79683.1,0.1,0.0335,3e-05,4.07389]
[1777906045220,41.67,79688.15,0.1,0.03366,3e-05,4.09072]
[1777906045259,41.67,79691.16,0.1,0.03376,3e-05,4.10071]
[1777906050712,41.66,79690.91,0.1,0.03375,3e-05,4.09914]
[1777906055747,41.66,79693.8,0.1,0.03381,3e-05,4.10457]
[1777906060783,41.66,79696.93,0.1,0.0339,3e-05,4.11435]
[1777906065822,41.66,79687.7,0.1,0.03359,3e-05,4.08273]
[1777906070854,41.66,79689.65,0.1,0.03365,3e-05,4.08857]
[1777906075900,41.65,79698.14,0.1,0.03392,3e-05,4.1159]
[1777906076920,41.65,79727.34,0.1,0.0349,3e-05,4.21462]
[1777906077998,41.65,79744.78,0.1,0.03549,3e-05,4.27428]
[1777906084361,41.64,79742.4,0.1,0.03537,3e-05,4.26253]
[1777906085998,41.64,79765.25,0.1,0.03615,3e-05,4.34083]
[1777906086993,41.64,79752.13,0.1,0.0357,3e-05,4.29516]
[1777906088011,41.64,79730.76,0.1,0.03496,3e-05,4.22143]
[1777906089011,41.64,79716.72,0.1,0.03449,3e-05,4.1737]
[1777906090016,41.64,79739.9,0.1,0.03527,3e-05,4.25261]
[1777906091023,41.64,79752.42,0.1,0.0357,3e-05,4.29571]
[1777906093048,41.64,79767.33,0.1,0.03622,3e-05,4.34704]
[1777906095083,41.64,79780.14,0.1,0.03666,4e-05,4.39155]
[1777906096074,41.61,79812.47,0.1,0.03773,4e-05,4.49725]
[1777906097189,41.61,79812.47,0.1,0.03773,4e-05,4.49725]
[1777906097355,41.61,79812.47,0.1,0.03773,4e-05,4.49725]
[1777906097386,41.61,79849.39,0.1,0.03907,4e-05,4.62967]
[1777906098470,41.61,79937.5,0.1,0.04245,4e-05,4.95742]
[1777906099080,41.61,79937.5,0.1,0.04245,4e-05,4.95742]
[1777906099373,41.61,79937.5,0.1,0.04245,4e-05,4.95742]
[1777906099398,41.57,79957.28,0.1,0.04308,4e-05,5.018]
[1777906100650,41.57,79957.28,0.1,0.04308,4e-05,5.018]
[1777906100728,41.57,79957.53,0.1,0.04308,4e-05,5.01817]
[1777906101487,41.57,79957.53,0.1,0.04308,4e-05,5.01817]
[1777906101582,41.56,79971.92,0.1,0.04365,4e-05,5.07284]
[1777906103836,41.54,79969.48,0.1,0.04346,4e-05,5.05464]
[1777906103933,41.54,79969.48,0.1,0.04346,4e-05,5.05464]
[1777906104158,41.54,79972.96,0.1,0.04359,4e-05,5.06724]
[1777906105202,41.54,79972.96,0.1,0.04359,4e-05,5.06724]
[1777906105425,41.54,79972.96,0.1,0.04359,4e-05,5.06724]
[1777906105530,41.53,80013.27,0.1,0.04521,4e-05,5.22082]
[1777906105968,41.53,80013.27,0.1,0.04521,4e-05,5.22082]
[1777906106178,41.53,80016.48,0.1,0.04534,4e-05,5.23349]
[1777906107293,41.53,80016.48,0.1,0.04534,4e-05,5.23349]
[1777906107388,41.5,80094.58,0.1,0.0486,4e-05,5.53844]
[1777906112386,41.43,80071.4,0.1,0.04728,4e-05,5.41443]
[1777906116574,41.36,80074.49,0.1,0.04712,4e-05,5.40044]
[1777906116624,41.34,80108.6,0.1,0.04854,4e-05,5.53262]
[1777906118038,41.34,80110.01,0.1,0.04859,4e-05,5.53737]
[1777906118115,41.34,80110.01,0.1,0.04859,4e-05,5.53737]
[1777906118568,41.34,80173.73,0.1,0.05147,5e-05,5.8021]
[1777906120159,41.32,80175.57,0.1,0.05147,5e-05,5.80234]
[1777906120335,41.32,80169.52,0.1,0.05119,5e-05,5.77673]
[1777906121493,41.32,80169.52,0.1,0.05119,5e-05,5.77673]
[1777906121579,41.28,80136.11,0.1,0.04951,5e-05,5.62225]
[1777906122236,41.28,80136.11,0.1,0.04951,5e-05,5.62225]
[1777906122339,41.27,80136.11,0.1,0.04949,5e-05,5.62106]
[1777906123346,41.25,80107.45,0.1,0.04813,4e-05,5.49487]
[1777906127379,41.18,80095.16,0.1,0.04729,4e-05,5.41685]
[1777906128384,41.16,80082.89,0.1,0.04669,4e-05,5.36094]
[1777906131451,41.12,80072.27,0.1,0.04607,4e-05,5.30374]
[1777906133429,41.11,80053.75,0.1,0.04524,4e-05,5.22472]
[1777906135443,41.11,80075.49,0.1,0.04615,4e-05,5.31116]
[1777906136451,41.11,80087.64,0.1,0.04667,4e-05,5.3598]
[1777906140800,41.12,80088.42,0.1,0.04673,4e-05,5.36528]
[1777906141374,41.12,80087.85,0.1,0.04671,4e-05,5.36377]
[1777906141551,41.12,80087.85,0.1,0.04671,4e-05,5.36377]
[1777906141554,41.12,80087.85,0.1,0.04671,4e-05,5.36377]
[1777906141746,41.12,80143.79,0.1,0.04919,5e-05,5.5941]
[1777906144801,41.12,80153.44,0.1,0.04962,5e-05,5.63372]
[1777906144840,41.12,80151.57,0.1,0.04953,5e-05,5.62546]
[1777906145808,41.12,80151.57,0.1,0.04953,5e-05,5.62546]
[1777906146693,41.12,80156.69,0.1,0.04977,5e-05,5.64721]
[1777906147127,41.12,80156.69,0.1,0.04977,5e-05,5.64721]
[1777906147557,41.12,80156.69,0.1,0.04977,5e-05,5.64721]
[1777906147612,41.12,80156.75,0.1,0.04977,5e-05,5.64765]
[1777906148081,41.12,80156.75,0.1,0.04977,5e-05,5.64765]
[1777906148251,41.12,80156.75,0.1,0.04977,5e-05,5.64765]
[1777906148546,41.12,80157.36,0.1,0.0498,5e-05,5.65034]
[1777906149822,41.12,80145.61,0.1,0.04927,5e-05,5.60141]
[1777906153584,41.12,80134.3,0.1,0.04877,4e-05,5.55476]
[1777906154588,41.11,80123.77,0.1,0.04828,4e-05,5.50936]
[1777906155848,41.11,80106.3,0.1,0.0475,4e-05,5.43764]
[1777906161637,41.11,80105.96,0.1,0.04748,4e-05,5.43502]
[1777906166677,41.11,80101.31,0.1,0.04727,4e-05,5.41594]
[1777906168692,41.11,80089.96,0.1,0.04678,4e-05,5.36992]
[1777906173224,41.11,80091.88,0.1,0.04683,4e-05,5.37375]
[1777906173289,41.11,80091.88,0.1,0.04683,4e-05,5.37375]
[1777906173381,41.11,80091.88,0.1,0.04683,4e-05,5.37375]
[1777906173733,41.11,80087.39,0.1,0.04664,4e-05,5.35555]
[1777906174440,41.11,80087.39,0.1,0.04664,4e-05,5.35555]
[1777906174801,41.11,80087.39,0.1,0.04664,4e-05,5.35555]
[1777906174735,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174897,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174920,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174955,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174960,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174975,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174990,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906174997,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175018,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175044,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175051,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175054,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175065,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175079,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175086,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175118,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175126,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175149,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175166,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175190,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175567,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175839,41.11,80031.32,0.1,0.04427,4e-05,5.1322]
[1777906175892,41.11,80012.03,0.1,0.04347,4e-05,5.05654]
[1777906178785,41.11,80020.38,0.1,0.04382,4e-05,5.089]
[1777906178787,41.11,80025.29,0.1,0.04402,4e-05,5.10814]
[1777906179239,41.11,80025.29,0.1,0.04402,4e-05,5.10814]
[1777906179778,41.11,80025.29,0.1,0.04401,4e-05,5.108]
[1777906179917,41.11,80025.29,0.1,0.04401,4e-05,5.108]
[1777906180405,41.11,80025.29,0.1,0.04401,4e-05,5.108]
[1777906181337,41.11,80026.94,0.1,0.04408,4e-05,5.11434]
[1777906181802,41.11,80021.89,0.1,0.04386,4e-05,5.09304]
[1777906182800,41.1,80003.85,0.1,0.04311,4e-05,5.02158]
[1777906183807,41.1,79985.14,0.1,0.04235,4e-05,4.94925]
[1777906185821,41.11,79973.72,0.1,0.04191,4e-05,4.90682]
[1777906187912,41.11,79987.12,0.1,0.04247,4e-05,4.96015]
[1777906193764,41.13,79987.75,0.1,0.04255,4e-05,4.96783]
[1777906194564,41.13,79985.09,0.1,0.04244,4e-05,4.95742]
[1777906197921,41.13,79997.12,0.1,0.04292,4e-05,5.00347]
[1777906201876,41.13,80003.21,0.1,0.04317,4e-05,5.02715]
[1777906201890,41.13,80003.21,0.1,0.04317,4e-05,5.02715]
[1777906201966,41.13,80021.16,0.1,0.0439,4e-05,5.09721]
[1777906202038,41.13,80021.16,0.1,0.0439,4e-05,5.09721]
[1777906202400,41.13,80021.16,0.1,0.0439,4e-05,5.09721]
[1777906202421,41.13,80021.16,0.1,0.0439,4e-05,5.09721]
[1777906202428,41.13,80021.16,0.1,0.0439,4e-05,5.09721]
[1777906202581,41.13,80021.16,0.1,0.0439,4e-05,5.09721]
[1777906202971,41.13,80021.78,0.1,0.04393,4e-05,5.09964]
[1777906203965,41.13,80039.31,0.1,0.04465,4e-05,5.1686]
[1777906204972,41.13,80054.08,0.1,0.04527,4e-05,5.22703]
[1777906206551,41.12,80058.84,0.1,0.04547,4e-05,5.24571]
[1777906206690,41.12,80058.84,0.1,0.04547,4e-05,5.24571]
[1777906207665,41.12,80062.42,0.1,0.04562,4e-05,5.25968]
[1777906207996,41.12,80076.66,0.1,0.04623,4e-05,5.31711]
[1777906211014,41.12,80096.19,0.1,0.04707,4e-05,5.39592]
[1777906213924,41.12,80121.83,0.1,0.04818,4e-05,5.49908]
[1777906219079,41.11,80123.28,0.1,0.0482,4e-05,5.50141]
[1777906224117,41.1,80122.66,0.1,0.04813,4e-05,5.49518]
[1777906225124,41.1,80137.61,0.1,0.04879,4e-05,5.55622]
[1777906226134,41.1,80148.92,0.1,0.04929,5e-05,5.60242]
[1777906229152,41.09,80130.24,0.1,0.04842,4e-05,5.52227]
[1777906234187,41.08,80130.06,0.1,0.04834,4e-05,5.51344]
[1777906236970,41.07,80109.32,0.1,0.0474,4e-05,5.42602]
[1777906242767,41.07,80112.57,0.1,0.04751,4e-05,5.43685]
[1777906242868,41.06,80134.93,0.1,0.0485,4e-05,5.52822]
[1777906245264,41.06,80145.27,0.1,0.04894,4e-05,5.56881]
[1777906249986,41.05,80147.65,0.1,0.04902,5e-05,5.57618]
[1777906250033,41.05,80167.29,0.1,0.04989,5e-05,5.65706]
[1777906252316,41.05,80179.43,0.1,0.05044,5e-05,5.70772]
[1777906254784,41.04,80187.05,0.1,0.05078,5e-05,5.73832]
[1777906254796,41.04,80187.05,0.1,0.05078,5e-05,5.73832]
[1777906255036,41.04,80188.42,0.1,0.05083,5e-05,5.74354]
[1777906255375,41.04,80218.61,0.1,0.05225,5e-05,5.87241]
[1777906256498,41.04,80218.61,0.1,0.05225,5e-05,5.87241]
[1777906256731,41.04,80218.61,0.1,0.05225,5e-05,5.87241]
[1777906256809,41.02,80229.06,0.1,0.05265,5e-05,5.90885]
[1777906258571,41.0,80189.38,0.1,0.05069,5e-05,5.73067]
[1777906260821,41.0,80189.38,0.1,0.05068,5e-05,5.73]
[1777906260902,40.99,80199.5,0.1,0.05115,5e-05,5.7724]
[1777906262077,40.99,80228.43,0.1,0.0525,5e-05,5.89577]
[1777906262728,40.99,80228.43,0.1,0.0525,5e-05,5.89577]
[1777906262968,40.99,80228.43,0.1,0.0525,5e-05,5.89577]
[1777906263069,40.99,80243.58,0.1,0.05323,5e-05,5.96132]
[1777906263481,40.99,80243.58,0.1,0.05323,5e-05,5.96132]
[1777906263671,40.99,80243.58,0.1,0.05323,5e-05,5.96132]
[1777906263770,40.99,80259.63,0.1,0.054,5e-05,6.03072]
[1777906264696,40.99,80259.63,0.1,0.054,5e-05,6.03072]
[1777906269085,40.97,80271.2,0.1,0.05445,5e-05,6.07179]
[1777906272470,40.94,80286.05,0.1,0.05505,5e-05,6.12541]
[1777906273692,40.94,80286.05,0.1,0.05505,5e-05,6.12541]
[1777906273905,40.94,80286.05,0.1,0.05505,5e-05,6.12541]
[1777906278271,40.86,80295.06,0.1,0.05517,5e-05,6.13656]
[1777906278646,40.86,80298.3,0.1,0.05531,5e-05,6.1496]
[1777906282294,40.85,80300.01,0.1,0.05535,5e-05,6.15312]
[1777906282723,40.85,80303.47,0.1,0.05552,5e-05,6.1685]
[1777906283437,40.85,80303.47,0.1,0.05552,5e-05,6.1685]
[1777906283548,40.85,80303.47,0.1,0.05552,5e-05,6.1685]
[1777906284834,40.85,80303.47,0.1,0.05552,5e-05,6.1685]
[1777906284911,40.84,80322.68,0.1,0.05645,5e-05,6.25126]
[1777906285579,40.84,80322.68,0.1,0.05645,5e-05,6.25126]
[1777906285711,40.84,80322.68,0.1,0.05645,5e-05,6.25126]
[1777906285784,40.84,80326.2,0.1,0.05663,5e-05,6.26677]
[1777906286913,40.84,80326.2,0.1,0.05663,5e-05,6.26677]
[1777906287094,40.84,80326.2,0.1,0.05663,5e-05,6.26677]
[1777906287053,40.84,80320.4,0.1,0.05633,5e-05,6.24043]
[1777906287541,40.84,80320.4,0.1,0.05633,5e-05,6.24043]
[1777906287743,40.83,80289.07,0.1,0.05474,5e-05,6.09829]
[1777906288788,40.83,80278.76,0.1,0.05422,5e-05,6.0523]
[1777906291000,40.83,80270.12,0.1,0.05376,5e-05,6.00947]
[1777906296656,40.82,80269.43,0.1,0.0537,5e-05,6.00378]
[1777906297201,40.82,80269.43,0.1,0.0537,5e-05,6.00378]
[1777906300759,40.82,80265.26,0.1,0.05348,5e-05,5.98436]
[1777906301762,40.82,80263.69,0.1,0.0534,5e-05,5.97712]
[1777906302394,40.82,80265.74,0.1,0.0535,5e-05,5.9857]
[1777906302680,40.82,80265.74,0.1,0.0535,5e-05,5.9857]
[1777906305747,40.81,80264.52,0.1,0.05342,5e-05,5.97923]
[1777906305826,40.81,80246.69,0.1,0.05257,5e-05,5.90163]
[1777906307453,40.81,80246.69,0.1,0.05256,5e-05,5.90104]
[1777906307757,40.81,80248.04,0.1,0.05262,5e-05,5.90669]
[1777906309676,40.81,80248.04,0.1,0.05262,5e-05,5.90644]
[1777906310775,40.81,80270.91,0.1,0.05371,5e-05,6.00544]
[1777906311307,40.81,80270.91,0.1,0.05371,5e-05,6.00544]
[1777906313258,40.81,80269.75,0.1,0.05365,5e-05,5.99957]
[1777906313958,40.81,80269.75,0.1,0.05365,5e-05,5.99957]
[1777906314043,40.81,80293.43,0.1,0.0548,5e-05,6.10342]
[1777906314507,40.81,80293.43,0.1,0.0548,5e-05,6.10342]
[1777906315062,40.81,80297.96,0.1,0.05503,5e-05,6.12342]
[1777906318914,40.8,80310.46,0.1,0.05563,5e-05,6.17705]
[1777906319575,40.8,80310.46,0.1,0.05563,5e-05,6.17705]
[1777906319844,40.8,80310.46,0.1,0.05563,5e-05,6.17686]
[1777906320352,40.8,80310.46,0.1,0.05563,5e-05,6.17686]
[1777906320846,40.8,80309.82,0.1,0.05559,5e-05,6.17382]
[1777906321666,40.8,80309.82,0.1,0.05559,5e-05,6.17382]
[1777906324203,40.79,80313.97,0.1,0.05578,5e-05,6.19032]
[1777906324874,40.79,80316.5,0.1,0.0559,5e-05,6.20092]
[1777906327147,40.79,80328.61,0.1,0.0565,5e-05,6.25463]
[1777906328100,40.79,80328.61,0.1,0.0565,5e-05,6.25463]
[1777906328144,40.79,80324.13,0.1,0.05627,5e-05,6.23422]
[1777906328602,40.79,80324.13,0.1,0.05627,5e-05,6.23422]
[1777906328901,40.79,80324.13,0.1,0.05626,5e-05,6.23348]
[1777906330060,40.79,80324.13,0.1,0.05626,5e-05,6.23348]
[1777906330161,40.79,80326.86,0.1,0.0564,5e-05,6.24548]
[1777906330568,40.79,80326.86,0.1,0.0564,5e-05,6.24548]
[1777906330917,40.79,80326.86,0.1,0.05639,5e-05,6.2452]
[1777906331966,40.79,80326.86,0.1,0.05639,5e-05,6.2452]
[1777906332000,40.79,80323.96,0.1,0.05624,5e-05,6.23144]
[1777906333138,40.79,80323.96,0.1,0.05624,5e-05,6.23144]
[1777906333556,40.79,80323.96,0.1,0.05623,5e-05,6.23117]
[1777906333922,40.79,80323.96,0.1,0.05623,5e-05,6.23117]
[1777906334023,40.78,80324.45,0.1,0.05626,5e-05,6.23312]
[1777906335429,40.78,80324.45,0.1,0.05625,5e-05,6.23286]
[1777906335957,40.78,80327.08,0.1,0.05638,5e-05,6.24439]
[1777906337463,40.78,80325.42,0.1,0.05629,5e-05,6.2362]
[1777906337970,40.78,80331.07,0.1,0.05657,5e-05,6.2608]
[1777906338977,40.78,80342.49,0.1,0.05714,5e-05,6.31189]
[1777906342396,40.78,80340.05,0.1,0.05701,5e-05,6.29972]
[1777906342475,40.78,80340.05,0.1,0.05701,5e-05,6.29972]
[1777906343006,40.77,80327.06,0.1,0.05634,5e-05,6.24099]
[1777906346789,40.77,80334.56,0.1,0.05671,5e-05,6.27382]
[1777906347183,40.77,80371.47,0.1,0.05861,5e-05,6.44102]
[1777906348198,40.77,80390.89,0.1,0.05963,5e-05,6.5302]
[1777906350361,40.77,80387.39,0.1,0.05943,5e-05,6.51333]
[1777906350590,40.77,80387.39,0.1,0.05943,5e-05,6.51333]
[1777906351076,40.76,80384.73,0.1,0.05922,5e-05,6.49363]
[1777906351402,40.76,80384.73,0.1,0.05922,5e-05,6.49363]
[1777906352076,40.76,80371.19,0.1,0.05851,5e-05,6.43133]
[1777906354577,40.76,80371.43,0.1,0.05852,5e-05,6.43225]
[1777906356108,40.76,80404.6,0.1,0.06025,5e-05,6.58353]
[1777906356551,40.76,80404.6,0.1,0.06025,5e-05,6.58353]
[1777906357114,40.76,80417.72,0.1,0.06095,5e-05,6.64396]
[1777906357365,40.76,80417.72,0.1,0.06095,5e-05,6.64396]
[1777906358121,40.76,80415.29,0.1,0.06081,5e-05,6.63222]
[1777906358427,40.76,80415.29,0.1,0.06081,5e-05,6.63222]
[1777906360377,40.74,80419.21,0.1,0.06097,5e-05,6.64596]
[1777906360695,40.74,80419.21,0.1,0.06097,5e-05,6.64596]
[1777906360723,40.74,80419.21,0.1,0.06097,5e-05,6.64596]
[1777906361146,40.74,80425.49,0.1,0.06131,5e-05,6.67512]
[1777906361667,40.74,80425.49,0.1,0.06131,5e-05,6.67512]
[1777906361994,40.74,80425.49,0.1,0.06131,5e-05,6.67512]
[1777906362152,40.74,80425.78,0.1,0.0613,5e-05,6.67463]
[1777906364892,40.73,80416.56,0.1,0.06074,5e-05,6.62649]
[1777906365175,40.73,80412.83,0.1,0.06054,5e-05,6.60875]
[1777906365396,40.73,80412.83,0.1,0.06054,5e-05,6.60875]
[1777906366179,40.72,80398.47,0.1,0.05977,5e-05,6.54212]
[1777906366588,40.72,80398.47,0.1,0.05977,5e-05,6.54212]
[1777906367187,40.72,80394.91,0.1,0.05958,5e-05,6.52544]
[1777906367632,40.72,80394.91,0.1,0.05958,5e-05,6.52544]
[1777906367647,40.72,80394.91,0.1,0.05958,5e-05,6.52544]
[1777906367721,40.72,80394.91,0.1,0.05958,5e-05,6.52544]
[1777906368193,40.72,80390.53,0.1,0.05935,5e-05,6.50502]
[1777906368356,40.72,80390.53,0.1,0.05935,5e-05,6.50502]
[1777906369200,40.72,80395.56,0.1,0.05961,5e-05,6.52803]
[1777906372229,40.72,80371.61,0.1,0.05835,5e-05,6.41768]
[1777906373234,40.72,80356.11,0.1,0.05755,5e-05,6.34703]
[1777906374390,40.72,80351.96,0.1,0.05733,5e-05,6.32782]
[1777906375112,40.72,80351.96,0.1,0.05733,5e-05,6.32782]
[1777906375358,40.72,80347.4,0.1,0.0571,5e-05,6.3068]
[1777906376268,40.72,80333.84,0.1,0.05641,5e-05,6.24565]
[1777906379270,40.72,80323.72,0.1,0.05589,5e-05,6.19965]
[1777906379282,40.72,80326.37,0.1,0.05602,5e-05,6.21115]
[1777906379416,40.72,80326.37,0.1,0.05602,5e-05,6.21115]
[1777906380137,40.72,80326.37,0.1,0.05602,5e-05,6.21115]
[1777906382795,40.72,80317.22,0.1,0.05556,5e-05,6.1699]
[1777906383185,40.72,80320.81,0.1,0.05573,5e-05,6.18571]
[1777906385081,40.72,80340.86,0.1,0.05674,5e-05,6.27538]
[1777906388016,40.71,80333.95,0.1,0.05639,5e-05,6.24399]
[1777906388755,40.71,80336.91,0.1,0.05653,5e-05,6.25705]
[1777906388962,40.71,80349.52,0.1,0.05717,5e-05,6.31376]
[1777906390787,40.71,80351.55,0.1,0.05728,5e-05,6.32272]
[1777906392001,40.71,80368.11,0.1,0.05812,5e-05,6.39734]
[1777906392724,40.71,80403.68,0.1,0.05999,5e-05,6.56131]
[1777906393359,40.71,80403.68,0.1,0.05999,5e-05,6.56131]
[1777906394071,40.71,80403.68,0.1,0.05999,5e-05,6.56131]
[1777906394162,40.71,80423.61,0.1,0.06106,5e-05,6.6538]
[1777906394913,40.71,80423.61,0.1,0.06106,5e-05,6.6538]
[1777906394952,40.71,80423.61,0.1,0.06106,5e-05,6.6538]
[1777906394981,40.71,80423.61,0.1,0.06106,5e-05,6.6538]
[1777906395218,40.71,80423.53,0.1,0.06105,5e-05,6.65311]
[1777906396868,40.71,80423.53,0.1,0.06105,5e-05,6.65311]
[1777906396898,40.71,80423.53,0.1,0.06105,5e-05,6.65311]
[1777906396968,40.71,80426.88,0.1,0.06123,5e-05,6.66845]
[1777906402103,40.71,80435.88,0.1,0.0617,5e-05,6.70928]
[1777906402159,40.71,80433.61,0.1,0.06157,5e-05,6.69828]
[1777906403238,40.71,80433.61,0.1,0.06157,5e-05,6.69828]
[1777906403617,40.7,80424.27,0.1,0.06106,5e-05,6.65383]
[1777906404186,40.7,80424.27,0.1,0.06106,5e-05,6.65383]
[1777906404238,40.7,80418.47,0.1,0.06074,5e-05,6.62647]
[1777906404732,40.7,80418.47,0.1,0.06074,5e-05,6.62647]
[1777906405172,40.7,80418.47,0.1,0.06074,5e-05,6.62647]
[1777906405216,40.7,80422.64,0.1,0.06096,5e-05,6.64564]
[1777906405790,40.7,80422.64,0.1,0.06096,5e-05,6.64564]
[1777906406217,40.7,80422.64,0.1,0.06096,5e-05,6.64564]
[1777906406318,40.7,80431.37,0.1,0.06143,5e-05,6.68614]
[1777906409230,40.7,80441.76,0.1,0.06198,5e-05,6.73369]
[1777906410595,40.7,80434.86,0.1,0.0616,5e-05,6.70129]
[1777906414122,40.7,80445.2,0.1,0.06212,5e-05,6.74447]
[1777906415393,40.7,80455.35,0.1,0.06267,5e-05,6.79229]
[1777906415548,40.7,80455.35,0.1,0.06267,5e-05,6.79229]
[1777906419579,40.7,80453.87,0.1,0.06259,5e-05,6.78492]
[1777906419940,40.7,80453.87,0.1,0.06259,5e-05,6.78492]
[1777906420171,40.7,80453.87,0.1,0.06259,5e-05,6.78492]
[1777906420200,40.7,80435.05,0.1,0.06156,5e-05,6.69636]
[1777906420480,40.7,80435.05,0.1,0.06156,5e-05,6.69636]
[1777906420822,40.7,80435.05,0.1,0.06156,5e-05,6.69636]
[1777906421079,40.7,80435.05,0.1,0.06156,5e-05,6.69636]
[1777906421180,40.7,80408.54,0.1,0.06014,5e-05,6.57259]
[1777906421672,40.7,80408.54,0.1,0.06014,5e-05,6.57259]
[1777906421970,40.7,80402.07,0.1,0.05979,5e-05,6.54263]
[1777906422382,40.7,80402.07,0.1,0.05979,5e-05,6.54263]
[1777906422599,40.7,80402.07,0.1,0.05979,5e-05,6.54245]
[1777906424246,40.7,80402.07,0.1,0.05979,5e-05,6.54245]
[1777906424275,40.7,80402.07,0.1,0.05979,5e-05,6.54245]
[1777906424314,40.7,80402.07,0.1,0.05979,5e-05,6.54245]
[1777906424305,40.7,80417.08,0.1,0.06059,5e-05,6.61225]
[1777906424497,40.7,80417.08,0.1,0.06059,5e-05,6.61225]
[1777906424807,40.7,80417.08,0.1,0.06059,5e-05,6.61225]
[1777906424855,40.7,80430.85,0.1,0.06133,5e-05,6.67651]
[1777906426652,40.7,80437.73,0.1,0.06171,5e-05,6.709]
[1777906429264,40.7,80426.26,0.1,0.06109,5e-05,6.6557]
[1777906430658,40.7,80414.64,0.1,0.06047,5e-05,6.60173]
[1777906433592,40.7,80414.9,0.1,0.06049,5e-05,6.60306]
[1777906434225,40.7,80414.9,0.1,0.06049,5e-05,6.60306]
[1777906434240,40.7,80407.08,0.1,0.06007,5e-05,6.56646]
[1777906434383,40.7,80407.08,0.1,0.06007,5e-05,6.56646]
[1777906435197,40.7,80393.84,0.1,0.05936,5e-05,6.50516]
[1777906437483,40.7,80388.61,0.1,0.05909,5e-05,6.48106]
[1777906437715,40.7,80379.96,0.1,0.05864,5e-05,6.44137]
[1777906442745,40.7,80388.61,0.1,0.05909,5e-05,6.48148]
[1777906444226,40.7,80388.61,0.1,0.05909,5e-05,6.48148]
[1777906444313,40.7,80385.61,0.1,0.05894,5e-05,6.46773]
[1777906447681,40.7,80376.94,0.1,0.05848,5e-05,6.42814]
[1777906447780,40.7,80376.94,0.1,0.05849,5e-05,6.42824]
[1777906449695,40.7,80379.08,0.1,0.0586,5e-05,6.43817]
[1777906450300,40.7,80392.41,0.1,0.0593,5e-05,6.49962]
[1777906451314,40.7,80392.41,0.1,0.0593,5e-05,6.49962]
[1777906451338,40.7,80399.27,0.1,0.05967,5e-05,6.53171]
[1777906452045,40.7,80399.27,0.1,0.05967,5e-05,6.53171]
[1777906452129,40.7,80416.46,0.1,0.06058,5e-05,6.61141]
[1777906457853,40.71,80413.28,0.1,0.06043,5e-05,6.59831]
[1777906463124,40.71,80420.32,0.1,0.06082,5e-05,6.63205]
[1777906465110,40.71,80441.8,0.1,0.06199,5e-05,6.7333]
[1777906465408,40.71,80441.8,0.1,0.06199,5e-05,6.7333]
[1777906470695,40.71,80442.46,0.1,0.06205,5e-05,6.73834]
[1777906471951,40.72,80429.51,0.1,0.06132,5e-05,6.67414]
[1777906476985,40.72,80422.01,0.1,0.06093,5e-05,6.63987]
[1777906478139,40.72,80422.01,0.1,0.06093,5e-05,6.63987]
[1777906481803,40.72,80434.32,0.1,0.0616,5e-05,6.6981]
[1777906488793,40.72,80436.36,0.1,0.06172,5e-05,6.70877]
[1777906490725,40.72,80437.04,0.1,0.06176,5e-05,6.71221]
[1777906490997,40.72,80437.04,0.1,0.06176,5e-05,6.71221]
[1777906491097,40.72,80428.56,0.1,0.0613,5e-05,6.67249]
[1777906492189,40.72,80428.56,0.1,0.0613,5e-05,6.67249]
[1777906492266,40.72,80424.39,0.1,0.06108,5e-05,6.65325]
[1777906497102,40.73,80430.21,0.1,0.0614,5e-05,6.68113]
[1777906500901,40.73,80432.84,0.1,0.06155,5e-05,6.69385]
[1777906501396,40.73,80432.84,0.1,0.06155,5e-05,6.69385]
[1777906501431,40.73,80455.62,0.1,0.0628,6e-05,6.80115]
[1777906501673,40.73,80455.62,0.1,0.0628,6e-05,6.80115]
[1777906501899,40.73,80455.62,0.1,0.0628,6e-05,6.80115]
[1777906502302,40.73,80474.43,0.1,0.06384,6e-05,6.89039]
[1777906502674,40.73,80474.43,0.1,0.06384,6e-05,6.89039]
[1777906502761,40.73,80474.43,0.1,0.06384,6e-05,6.89039]
[1777906505202,40.72,80504.65,0.1,0.0655,6e-05,7.03232]
[1777906505947,40.72,80504.65,0.1,0.0655,6e-05,7.03232]
[1777906506218,40.71,80516.86,0.1,0.06614,6e-05,7.08643]
[1777906508321,40.71,80513.7,0.1,0.06596,6e-05,7.0707]
[1777906508333,40.71,80499.51,0.1,0.06515,6e-05,7.00229]
[1777906510775,40.71,80491.42,0.1,0.06468,6e-05,6.96275]
[1777906511158,40.71,80491.42,0.1,0.06468,6e-05,6.96275]
[1777906511681,40.71,80485.08,0.1,0.06432,6e-05,6.93213]
[1777906512251,40.7,80484.25,0.1,0.06424,6e-05,6.92541]
[1777906515635,40.7,80479.86,0.1,0.06401,6e-05,6.90548]
[1777906515752,40.7,80479.86,0.1,0.06401,6e-05,6.90548]
[1777906515888,40.7,80479.86,0.1,0.06401,6e-05,6.90548]
[1777906515896,40.7,80479.86,0.1,0.06401,6e-05,6.90548]
[1777906516716,40.7,80475.64,0.1,0.06378,6e-05,6.88568]
[1777906517359,40.7,80475.64,0.1,0.06378,6e-05,6.88568]
[1777906517387,40.7,80450.87,0.1,0.06242,5e-05,6.76862]
[1777906519225,40.7,80449.85,0.1,0.06236,5e-05,6.76418]
[1777906519312,40.7,80429.94,0.1,0.06129,5e-05,6.6712]
[1777906522906,40.71,80422.76,0.1,0.06091,5e-05,6.63818]
[1777906523423,40.71,80411.11,0.1,0.06029,5e-05,6.58421]
[1777906525973,40.71,80402.84,0.1,0.05985,5e-05,6.54604]
[1777906526239,40.71,80402.84,0.1,0.05985,5e-05,6.54604]
[1777906526437,40.71,80399.5,0.1,0.05967,5e-05,6.5306]
[1777906531700,40.71,80399.19,0.1,0.05963,5e-05,6.526]
[1777906534422,40.71,80419.95,0.1,0.06074,5e-05,6.6226]
[1777906534505,40.71,80419.95,0.1,0.06074,5e-05,6.6226]
[1777906537467,40.71,80441.01,0.1,0.06189,5e-05,6.72217]
[1777906537588,40.71,80441.01,0.1,0.06189,5e-05,6.72217]
[1777906537917,40.71,80441.01,0.1,0.06189,5e-05,6.72217]
[1777906538021,40.71,80441.01,0.1,0.06189,5e-05,6.72217]
[1777906538436,40.71,80441.01,0.1,0.06189,5e-05,6.72217]
[1777906538465,40.71,80447.97,0.1,0.06227,5e-05,6.75513]
[1777906538523,40.71,80447.97,0.1,0.06227,5e-05,6.75513]
[1777906538778,40.71,80447.97,0.1,0.06227,5e-05,6.75513]
[1777906539004,40.71,80447.97,0.1,0.06227,5e-05,6.75513]
[1777906539126,40.71,80447.97,0.1,0.06227,5e-05,6.75513]
[1777906539257,40.71,80447.97,0.1,0.06227,5e-05,6.75513]
[1777906539453,40.72,80447.97,0.1,0.06228,5e-05,6.75571]
[1777906539508,40.72,80447.97,0.1,0.06228,5e-05,6.75571]
[1777906540018,40.72,80447.97,0.1,0.06228,5e-05,6.75571]
[1777906540045,40.72,80447.97,0.1,0.06228,5e-05,6.75571]
[1777906540436,40.72,80447.97,0.1,0.06228,5e-05,6.75571]
[1777906540461,40.72,80455.46,0.1,0.0627,5e-05,6.79158]
[1777906541426,40.72,80455.46,0.1,0.0627,5e-05,6.79158]
[1777906541756,40.72,80458.54,0.1,0.06287,6e-05,6.80661]
[1777906542074,40.72,80458.54,0.1,0.06287,6e-05,6.80661]
[1777906542477,40.72,80454.02,0.1,0.06263,5e-05,6.7857]
[1777906543485,40.72,80428.7,0.1,0.06125,5e-05,6.66671]
[1777906544490,40.72,80415.88,0.1,0.06056,5e-05,6.60695]
[1777906549204,40.72,80393.68,0.1,0.05939,5e-05,6.50461]
[1777906554578,40.72,80396.72,0.1,0.05955,5e-05,6.51846]
[1777906559953,40.72,80393.73,0.1,0.05939,5e-05,6.50453]
[1777906561730,40.72,80393.4,0.1,0.05937,5e-05,6.50292]
[1777906563662,40.72,80410.38,0.1,0.06027,5e-05,6.58142]
[1777906564246,40.72,80410.38,0.1,0.06027,5e-05,6.58142]
[1777906567326,40.72,80419.94,0.1,0.06079,5e-05,6.62697]
[1777906569500,40.72,80413.57,0.1,0.06045,5e-05,6.59756]
[1777906571517,40.73,80389.03,0.1,0.05917,5e-05,6.48523]
[1777906575045,40.73,80369.03,0.1,0.05813,5e-05,6.39454]
[1777906575744,40.73,80369.03,0.1,0.05813,5e-05,6.39454]
[1777906581270,40.73,80369.72,0.1,0.0582,5e-05,6.40008]
[1777906581321,40.74,80355.97,0.1,0.05749,5e-05,6.33807]
[1777906582172,40.74,80355.97,0.1,0.05749,5e-05,6.33807]
[1777906585424,40.74,80352.87,0.1,0.05734,5e-05,6.32498]
[1777906586828,40.74,80341.6,0.1,0.05678,5e-05,6.27468]
[1777906587205,40.74,80341.6,0.1,0.05678,5e-05,6.27468]
[1777906587307,40.74,80325.64,0.1,0.05597,5e-05,6.20297]
[1777906588101,40.74,80325.64,0.1,0.05597,5e-05,6.20297]
[1777906588836,40.74,80317.37,0.1,0.05555,5e-05,6.16574]
[1777906588933,40.74,80317.37,0.1,0.05555,5e-05,6.16574]
[1777906588957,40.74,80317.37,0.1,0.05555,5e-05,6.16574]
[1777906593269,40.74,80319.28,0.1,0.0556,5e-05,6.16942]
[1777906593365,40.74,80297.58,0.1,0.05453,5e-05,6.07292]
[1777906594264,40.74,80297.58,0.1,0.05453,5e-05,6.07292]
[1777906594809,40.74,80291.27,0.1,0.05421,5e-05,6.04511]
[1777906595290,40.74,80291.27,0.1,0.05421,5e-05,6.04511]
[1777906596562,40.74,80297.37,0.1,0.05452,5e-05,6.0722]
[1777906597293,40.74,80297.37,0.1,0.05452,5e-05,6.0722]
[1777906597615,40.74,80283.58,0.1,0.05384,5e-05,6.01146]
[1777906599214,40.74,80283.63,0.1,0.05384,5e-05,6.01174]
[1777906599653,40.74,80273.62,0.1,0.05336,5e-05,5.968]
[1777906600401,40.74,80273.62,0.1,0.05336,5e-05,5.968]
[1777906600439,40.74,80227.56,0.1,0.05116,5e-05,5.76895]
[1777906600787,40.74,80227.56,0.1,0.05116,5e-05,5.76895]
[1777906600972,40.74,80227.56,0.1,0.05116,5e-05,5.76895]
[1777906601128,40.74,80227.56,0.1,0.05116,5e-05,5.76895]
[1777906601293,40.74,80227.56,0.1,0.05116,5e-05,5.76895]
[1777906602296,40.74,80221.97,0.1,0.05091,5e-05,5.74555]
[1777906602722,40.74,80220.02,0.1,0.05082,5e-05,5.73778]
[1777906602877,40.74,80220.02,0.1,0.05082,5e-05,5.73778]
[1777906603753,40.74,80228.48,0.1,0.05122,5e-05,5.77378]
[1777906603918,40.74,80228.75,0.1,0.05123,5e-05,5.77493]
[1777906608019,40.74,80240.35,0.1,0.05178,5e-05,5.8248]
[1777906610133,40.74,80238.17,0.1,0.05167,5e-05,5.8154]
[1777906610435,40.74,80238.17,0.1,0.05167,5e-05,5.8154]
[1777906610455,40.74,80240.01,0.1,0.05176,5e-05,5.82332]
[1777906612412,40.74,80214.58,0.1,0.05057,5e-05,5.71453]
[1777906613041,40.74,80214.58,0.1,0.05057,5e-05,5.71453]
[1777906613554,40.74,80214.58,0.1,0.05057,5e-05,5.71453]
[1777906614830,40.74,80215.09,0.1,0.05059,5e-05,5.71686]
[1777906616429,40.74,80206.77,0.1,0.05021,5e-05,5.68165]
[1777906616733,40.74,80205.15,0.1,0.05014,5e-05,5.67516]
[1777906622074,40.75,80203.74,0.1,0.05008,5e-05,5.66977]
[1777906624148,40.75,80204.81,0.1,0.05013,5e-05,5.67404]
[1777906624243,40.74,80191.63,0.1,0.04952,5e-05,5.61807]
[1777906626492,40.74,80172.6,0.1,0.04865,5e-05,5.53781]
[1777906626757,40.74,80172.6,0.1,0.04865,5e-05,5.53781]
[1777906627111,40.74,80172.6,0.1,0.04865,5e-05,5.53769]
[1777906628120,40.74,80159.93,0.1,0.04808,4e-05,5.48488]
[1777906628775,40.74,80159.93,0.1,0.04808,4e-05,5.48488]
[1777906632708,40.75,80166.12,0.1,0.04837,4e-05,5.51211]
[1777906633468,40.75,80169.8,0.1,0.04854,5e-05,5.52792]
[1777906634831,40.75,80169.8,0.1,0.04855,5e-05,5.52837]
[1777906635175,40.75,80162.05,0.1,0.0482,4e-05,5.49593]
[1777906636526,40.75,80162.05,0.1,0.0482,4e-05,5.49593]
[1777906642224,40.74,80160.52,0.1,0.04811,4e-05,5.48784]
[1777906647262,40.74,80158.44,0.1,0.048,4e-05,5.47769]
[1777906649269,40.74,80158.39,0.1,0.04799,4e-05,5.47662]
[1777906649303,40.74,80158.39,0.1,0.04799,4e-05,5.47662]
[1777906649410,40.74,80158.39,0.1,0.04799,4e-05,5.47662]
[1777906649445,40.74,80157.69,0.1,0.04795,4e-05,5.47292]
[1777906650514,40.74,80157.69,0.1,0.04795,4e-05,5.47292]
[1777906650615,40.74,80157.6,0.1,0.04794,4e-05,5.47247]
[1777906651140,40.74,80157.6,0.1,0.04794,4e-05,5.47247]
[1777906651287,40.74,80157.6,0.1,0.04791,4e-05,5.46815]
[1777906654978,40.73,80157.05,0.1,0.04787,4e-05,5.46501]
[1777906655315,40.73,80155.67,0.1,0.04781,4e-05,5.45924]
[1777906659343,40.73,80174.32,0.1,0.04864,5e-05,5.53627]
[1777906662364,40.72,80185.67,0.1,0.0491,5e-05,5.5784]
[1777906663210,40.72,80185.67,0.1,0.0491,5e-05,5.5784]
[1777906664611,40.71,80216.66,0.1,0.05049,5e-05,5.70638]
[1777906666052,40.71,80216.66,0.1,0.05048,5e-05,5.70589]
[1777906666070,40.71,80216.66,0.1,0.05048,5e-05,5.70589]
[1777906666394,40.71,80225.94,0.1,0.05092,5e-05,5.7455]
[1777906667767,40.71,80233.86,0.1,0.05128,5e-05,5.77829]
[1777906667799,40.71,80233.86,0.1,0.05128,5e-05,5.77829]
[1777906668422,40.71,80233.86,0.1,0.05128,5e-05,5.77829]
[1777906668459,40.71,80233.86,0.1,0.05128,5e-05,5.77829]
[1777906669009,40.7,80234.65,0.1,0.05131,5e-05,5.78111]
[1777906669054,40.7,80234.65,0.1,0.05131,5e-05,5.78111]
[1777906669530,40.7,80234.65,0.1,0.05131,5e-05,5.78111]
[1777906669558,40.7,80234.65,0.1,0.05131,5e-05,5.78111]
[1777906670646,40.7,80234.04,0.1,0.05127,5e-05,5.7779]
[1777906671867,40.7,80235.63,0.1,0.05133,5e-05,5.78365]
[1777906672463,40.7,80235.8,0.1,0.05134,5e-05,5.78438]
[1777906672920,40.7,80235.8,0.1,0.05134,5e-05,5.78438]
[1777906673564,40.7,80235.8,0.1,0.05134,5e-05,5.78438]
[1777906673631,40.7,80206.08,0.1,0.04995,5e-05,5.65672]
[1777906676093,40.7,80206.79,0.1,0.04997,5e-05,5.65916]
[1777906676244,40.7,80206.79,0.1,0.04997,5e-05,5.65916]
[1777906677501,40.69,80191.96,0.1,0.04929,5e-05,5.59613]
[1777906682513,40.69,80201.44,0.1,0.04971,5e-05,5.63498]
[1777906686656,40.69,80220.4,0.1,0.05058,5e-05,5.71441]
[1777906688460,40.69,80219.83,0.1,0.05055,5e-05,5.71162]
[1777906688555,40.69,80227.75,0.1,0.05091,5e-05,5.74504]
[1777906689185,40.69,80227.75,0.1,0.05091,5e-05,5.74504]
[1777906689654,40.69,80227.75,0.1,0.05091,5e-05,5.74504]
[1777906689665,40.69,80229.39,0.1,0.05098,5e-05,5.75165]
[1777906690757,40.68,80229.39,0.1,0.05098,5e-05,5.75121]
[1777906691578,40.68,80229.39,0.1,0.05098,5e-05,5.75121]
[1777906691581,40.68,80229.39,0.1,0.05098,5e-05,5.75121]
[1777906691609,40.68,80229.39,0.1,0.05098,5e-05,5.75121]
[1777906691769,40.68,80232.42,0.1,0.05111,5e-05,5.76374]
[1777906691793,40.68,80232.42,0.1,0.05111,5e-05,5.76374]
[1777906692583,40.68,80231.56,0.1,0.05107,5e-05,5.7596]
[1777906694346,40.68,80231.91,0.1,0.05108,5e-05,5.76065]
[1777906694597,40.68,80230.8,0.1,0.05102,5e-05,5.75545]
[1777906696285,40.68,80230.97,0.1,0.05103,5e-05,5.75574]
[1777906696956,40.68,80231.46,0.1,0.05105,5e-05,5.7574]
[1777906697618,40.68,80233.04,0.1,0.05111,5e-05,5.76373]
[1777906698272,40.68,80233.04,0.1,0.05111,5e-05,5.76373]
[1777906703540,40.67,80232.93,0.1,0.05108,5e-05,5.76101]
[1777906703663,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906703689,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906703945,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906703979,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906704054,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906704458,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906704599,40.67,80232.93,0.1,0.05108,5e-05,5.76058]
[1777906704670,40.67,80251.69,0.1,0.05196,5e-05,5.84081]
[1777906706333,40.67,80260.54,0.1,0.05238,5e-05,5.87854]
[1777906706938,40.67,80265.87,0.1,0.05262,5e-05,5.90106]
[1777906712726,40.66,80259.92,0.1,0.05226,5e-05,5.86702]
[1777906715902,40.65,80266.73,0.1,0.05257,5e-05,5.89529]
[1777906716615,40.65,80266.73,0.1,0.05257,5e-05,5.89529]
[1777906717259,40.65,80266.23,0.1,0.05253,5e-05,5.89178]
[1777906717360,40.65,80265.62,0.1,0.0525,5e-05,5.88845]
[1777906717929,40.65,80265.62,0.1,0.0525,5e-05,5.88845]
[1777906717935,40.65,80266.69,0.1,0.05255,5e-05,5.89311]
[1777906721853,40.64,80264.99,0.1,0.05244,5e-05,5.8837]
[1777906727646,40.63,80260.74,0.1,0.05219,5e-05,5.86067]
[1777906728213,40.63,80260.74,0.1,0.05219,5e-05,5.86067]
[1777906732755,40.62,80259.57,0.1,0.0521,5e-05,5.85242]
[1777906732942,40.62,80259.57,0.1,0.0521,5e-05,5.85242]
[1777906733002,40.62,80246.6,0.1,0.05148,5e-05,5.79635]
[1777906734942,40.62,80233.58,0.1,0.05085,5e-05,5.73924]
[1777906738391,40.61,80246.26,0.1,0.05143,5e-05,5.79177]
[1777906743341,40.61,80239.45,0.1,0.05109,5e-05,5.761]
[1777906743439,40.61,80258.86,0.1,0.052,5e-05,5.84376]
[1777906747905,40.6,80268.93,0.1,0.05246,5e-05,5.88561]
[1777906752556,40.6,80269.89,0.1,0.05248,5e-05,5.88712]
[1777906752613,40.59,80269.93,0.1,0.05246,5e-05,5.88592]
[1777906754503,40.59,80269.93,0.1,0.05246,5e-05,5.88592]
[1777906754596,40.59,80267.12,0.1,0.05231,5e-05,5.87234]
[1777906760404,40.58,80264.68,0.1,0.05217,5e-05,5.85918]
[1777906760820,40.58,80255.82,0.1,0.05174,5e-05,5.82014]
[1777906761086,40.58,80234.58,0.1,0.05073,5e-05,5.72812]
[1777906762207,40.58,80203.91,0.1,0.0493,5e-05,5.59715]
[1777906763926,40.58,80203.91,0.1,0.0493,5e-05,5.59673]
[1777906765143,40.57,80217.12,0.1,0.0499,5e-05,5.65228]
[1777906766649,40.57,80217.12,0.1,0.0499,5e-05,5.65228]
[1777906766731,40.57,80199.16,0.1,0.04907,5e-05,5.57573]
[1777906770660,40.57,80194.56,0.1,0.04885,5e-05,5.55556]
[1777906772190,40.57,80233.4,0.1,0.0506,5e-05,5.71544]
[1777906772917,40.57,80233.4,0.1,0.0506,5e-05,5.71544]
[1777906773480,40.57,80233.4,0.1,0.0506,5e-05,5.71544]
[1777906773577,40.57,80250.48,0.1,0.05139,5e-05,5.78775]
[1777906777024,40.56,80260.33,0.1,0.05185,5e-05,5.82909]
[1777906778319,40.56,80265.03,0.1,0.05207,5e-05,5.84881]
[1777906783269,40.55,80243.98,0.1,0.05102,5e-05,5.75408]
[1777906784780,40.55,80223.76,0.1,0.05007,5e-05,5.66656]
[1777906786721,40.55,80207.32,0.1,0.0493,5e-05,5.59611]
[1777906788281,40.55,80207.32,0.1,0.0493,5e-05,5.59611]
[1777906793342,40.54,80199.09,0.1,0.04891,5e-05,5.55978]
[1777906798377,40.54,80199.24,0.1,0.0489,5e-05,5.55921]
[1777906803438,40.54,80201.02,0.1,0.04897,5e-05,5.56555]
[1777906806468,40.54,80216.2,0.1,0.04966,5e-05,5.62882]
[1777906808986,40.53,80222.28,0.1,0.04993,5e-05,5.65389]
[1777906809609,40.53,80222.28,0.1,0.04993,5e-05,5.65389]
[1777906809839,40.53,80229.8,0.1,0.05027,5e-05,5.68553]
[1777906811464,40.53,80230.14,0.1,0.05028,5e-05,5.68658]
[1777906811562,40.53,80247.16,0.1,0.05108,5e-05,5.75908]
[1777906814517,40.53,80213.91,0.1,0.04951,5e-05,5.61559]
[1777906815552,40.53,80213.91,0.1,0.04951,5e-05,5.61559]
[1777906818624,40.52,80222.11,0.1,0.04988,5e-05,5.64953]
[1777906818672,40.52,80189.37,0.1,0.04838,5e-05,5.51104]
[1777906819825,40.52,80172.57,0.1,0.04762,4e-05,5.44064]
[1777906820556,40.52,80172.57,0.1,0.04762,4e-05,5.44064]
[1777906820572,40.52,80172.57,0.1,0.04762,4e-05,5.44064]
[1777906823099,40.52,80174.13,0.1,0.04769,4e-05,5.44677]
[1777906823148,40.52,80174.13,0.1,0.04769,4e-05,5.44677]
[1777906824812,40.52,80184.91,0.1,0.04817,5e-05,5.49145]
[1777906829816,40.52,80178.38,0.1,0.04787,4e-05,5.4637]
[1777906835680,40.51,80183.37,0.1,0.04804,4e-05,5.47857]
[1777906838485,40.51,80184.07,0.1,0.04807,4e-05,5.48121]
[1777906838697,40.51,80191.11,0.1,0.04838,5e-05,5.51045]
[1777906840172,40.51,80198.84,0.1,0.04873,5e-05,5.54264]
[1777906845278,40.51,80204.04,0.1,0.04895,5e-05,5.56322]
[1777906846762,40.51,80220.11,0.1,0.04968,5e-05,5.63053]
[1777906848775,40.51,80230.97,0.1,0.05018,5e-05,5.67587]
[1777906850309,40.5,80224.3,0.1,0.04986,5e-05,5.64706]
[1777906852801,40.5,80207.77,0.1,0.04909,5e-05,5.5761]
[1777906855822,40.5,80221.9,0.1,0.04973,5e-05,5.63499]
[1777906860514,40.5,80231.83,0.1,0.05018,5e-05,5.67577]
[1777906860579,40.5,80231.83,0.1,0.05018,5e-05,5.67577]
[1777906860861,40.49,80246.57,0.1,0.05086,5e-05,5.73839]
[1777906861066,40.49,80246.57,0.1,0.05086,5e-05,5.73839]
[1777906861282,40.49,80246.57,0.1,0.05086,5e-05,5.73839]
[1777906862542,40.49,80251.6,0.1,0.05109,5e-05,5.7595]
[1777906862820,40.49,80251.6,0.1,0.05109,5e-05,5.7595]
[1777906863225,40.49,80249.57,0.1,0.05099,5e-05,5.75025]
[1777906863567,40.49,80249.57,0.1,0.05099,5e-05,5.75025]
[1777906863731,40.49,80249.57,0.1,0.05099,5e-05,5.75025]
[1777906865598,40.49,80262.2,0.1,0.05158,5e-05,5.8036]
[1777906866375,40.49,80262.8,0.1,0.0516,5e-05,5.80561]
[1777906866502,40.49,80262.8,0.1,0.0516,5e-05,5.80561]
[1777906871967,40.48,80227.29,0.1,0.04989,5e-05,5.64992]
[1777906874477,40.48,80238.26,0.1,0.05039,5e-05,5.69563]
[1777906877437,40.47,80239.31,0.1,0.05044,5e-05,5.6997]
[1777906878559,40.47,80258.39,0.1,0.05132,5e-05,5.78048]
[1777906879050,40.47,80258.39,0.1,0.05132,5e-05,5.78048]
[1777906884074,40.47,80260.95,0.1,0.05142,5e-05,5.78928]
[1777906884206,40.47,80260.95,0.1,0.05142,5e-05,5.78928]
[1777906885100,40.46,80265.66,0.1,0.05163,5e-05,5.80849]
[1777906889257,40.46,80264.1,0.1,0.05153,5e-05,5.79933]
[1777906892648,40.45,80263.04,0.1,0.05143,5e-05,5.78916]
[1777906893761,40.45,80264.85,0.1,0.0515,5e-05,5.79578]
[1777906894276,40.45,80270.52,0.1,0.05176,5e-05,5.81974]
[1777906895848,40.45,80273.77,0.1,0.05191,5e-05,5.83321]
[1777906895878,40.45,80273.77,0.1,0.05191,5e-05,5.83321]
[1777906896151,40.44,80283.53,0.1,0.05237,5e-05,5.87506]
[1777906897513,40.44,80283.53,0.1,0.05237,5e-05,5.87506]
[1777906897526,40.44,80304.35,0.1,0.05337,5e-05,5.96564]
[1777906900795,40.44,80306.63,0.1,0.05347,5e-05,5.97463]
[1777906900895,40.44,80308.38,0.1,0.05354,5e-05,5.98091]
[1777906901480,40.44,80308.38,0.1,0.05354,5e-05,5.98091]
[1777906901564,40.43,80308.0,0.1,0.05351,5e-05,5.97834]
[1777906902493,40.43,80308.0,0.1,0.05351,5e-05,5.97834]
[1777906905469,40.43,80308.2,0.1,0.0535,5e-05,5.97744]
[1777906906057,40.43,80309.24,0.1,0.05355,5e-05,5.98115]
[1777906907973,40.42,80309.23,0.1,0.05352,5e-05,5.97932]
[1777906908456,40.42,80309.23,0.1,0.05352,5e-05,5.97932]
[1777906908472,40.42,80304.43,0.1,0.05328,5e-05,5.95727]
[1777906909096,40.42,80304.43,0.1,0.05328,5e-05,5.95727]
[1777906909243,40.42,80304.43,0.1,0.05327,5e-05,5.95642]
[1777906913114,40.41,80310.66,0.1,0.05355,5e-05,5.98129]
[1777906915185,40.41,80318.39,0.1,0.05391,5e-05,6.01373]
[1777906915557,40.41,80318.39,0.1,0.05391,5e-05,6.01373]
[1777906915659,40.41,80317.66,0.1,0.05386,5e-05,6.00957]
[1777906917114,40.4,80316.36,0.1,0.05378,5e-05,6.00286]
[1777906917416,40.4,80316.36,0.1,0.05378,5e-05,6.00286]
[1777906917517,40.4,80296.71,0.1,0.05281,5e-05,5.91533]
[1777906919555,40.4,80296.71,0.1,0.0528,5e-05,5.91455]
[1777906920131,40.4,80300.08,0.1,0.05296,5e-05,5.92859]
[1777906920270,40.4,80300.08,0.1,0.05296,5e-05,5.92859]
[1777906920694,40.4,80300.08,0.1,0.05296,5e-05,5.92859]
[1777906920747,40.4,80300.08,0.1,0.05296,5e-05,5.92859]
[1777906921024,40.39,80307.42,0.1,0.05331,5e-05,5.96013]
[1777906921070,40.39,80307.42,0.1,0.05331,5e-05,5.96013]
[1777906921612,40.39,80307.42,0.1,0.05331,5e-05,5.96013]
[1777906921725,40.39,80307.42,0.1,0.05331,5e-05,5.96013]
[1777906921836,40.39,80307.42,0.1,0.05331,5e-05,5.96013]
[1777906921910,40.39,80294.33,0.1,0.05266,5e-05,5.90129]
[1777906922244,40.39,80294.33,0.1,0.05266,5e-05,5.90129]
[1777906922333,40.39,80294.55,0.1,0.05267,5e-05,5.90226]
[1777906923038,40.39,80294.55,0.1,0.05267,5e-05,5.90226]
[1777906923912,40.39,80294.55,0.1,0.05267,5e-05,5.90226]
[1777906923340,40.39,80297.64,0.1,0.05281,5e-05,5.91507]
[1777906925078,40.39,80300.04,0.1,0.05292,5e-05,5.92485]
[1777906925394,40.39,80300.04,0.1,0.05292,5e-05,5.92485]
[1777906928688,40.38,80292.77,0.1,0.05254,5e-05,5.89094]
[1777906930348,40.38,80294.94,0.1,0.05263,5e-05,5.89898]
[1777906930953,40.38,80294.94,0.1,0.05263,5e-05,5.89898]
[1777906930450,40.38,80307.5,0.1,0.05323,5e-05,5.95345]
[1777906931399,40.37,80307.88,0.1,0.05324,5e-05,5.95434]
[1777906933241,40.37,80316.1,0.1,0.05364,5e-05,5.98982]
[1777906933456,40.37,80316.1,0.1,0.05364,5e-05,5.98982]
[1777906933529,40.37,80316.1,0.1,0.05364,5e-05,5.98982]
[1777906933677,40.37,80316.1,0.1,0.05364,5e-05,5.98982]
[1777906934027,40.37,80309.79,0.1,0.05332,5e-05,5.96105]
[1777906934627,40.37,80309.79,0.1,0.05332,5e-05,5.96105]
[1777906934666,40.37,80309.29,0.1,0.05327,5e-05,5.95713]
[1777906938144,40.36,80307.98,0.1,0.05319,5e-05,5.94972]
[1777906938439,40.36,80307.98,0.1,0.05319,5e-05,5.94972]
[1777906939933,40.36,80302.01,0.1,0.05289,5e-05,5.92262]
[1777906939967,40.36,80302.01,0.1,0.05289,5e-05,5.92262]
[1777906940645,40.36,80302.71,0.1,0.05293,5e-05,5.9257]
[1777906940734,40.36,80302.71,0.1,0.05293,5e-05,5.9257]
[1777906940756,40.36,80328.86,0.1,0.0542,5e-05,6.04058]
[1777906941427,40.36,80328.86,0.1,0.0542,5e-05,6.04058]
[1777906941526,40.35,80333.37,0.1,0.05441,5e-05,6.05899]
[1777906942233,40.35,80333.37,0.1,0.05441,5e-05,6.05899]
[1777906945640,40.35,80338.82,0.1,0.05465,5e-05,6.08099]
[1777906945678,40.34,80341.62,0.1,0.05477,5e-05,6.09148]
[1777906947429,40.34,80341.62,0.1,0.05477,5e-05,6.09148]
[1777906947809,40.34,80341.62,0.1,0.05477,5e-05,6.09148]
[1777906948019,40.34,80334.93,0.1,0.05441,5e-05,6.05958]
[1777906948548,40.34,80334.93,0.1,0.05441,5e-05,6.05958]
[1777906950644,40.33,80335.46,0.1,0.05442,5e-05,6.06]
[1777906952811,40.33,80333.68,0.1,0.05427,5e-05,6.04568]
[1777906952908,40.32,80328.6,0.1,0.05401,5e-05,6.02215]
[1777906953565,40.32,80328.6,0.1,0.05401,5e-05,6.02215]
[1777906953658,40.32,80327.77,0.1,0.05396,5e-05,6.01756]
[1777906954121,40.32,80327.77,0.1,0.05396,5e-05,6.01756]
[1777906954582,40.32,80327.77,0.1,0.05394,5e-05,6.01666]
[1777906955933,40.32,80327.77,0.1,0.05394,5e-05,6.01666]
[1777906955962,40.32,80327.77,0.1,0.05394,5e-05,6.01666]
[1777906956206,40.32,80328.21,0.1,0.05396,5e-05,6.01771]
[1777906957148,40.32,80328.63,0.1,0.05397,5e-05,6.01867]
[1777906957911,40.31,80336.05,0.1,0.05432,5e-05,6.05075]
[1777906959472,40.31,80336.05,0.1,0.05432,5e-05,6.05075]
[1777906959618,40.31,80325.35,0.1,0.05377,5e-05,6.00132]
[1777906960204,40.31,80325.35,0.1,0.05377,5e-05,6.00132]
[1777906960625,40.31,80327.41,0.1,0.05387,5e-05,6.00957]
[1777906966009,40.3,80331.71,0.1,0.05404,5e-05,6.02506]
[1777906971038,40.29,80328.81,0.1,0.05384,5e-05,6.0077]
[1777906972606,40.28,80328.75,0.1,0.05383,5e-05,6.00656]
[1777906972708,40.28,80313.79,0.1,0.05308,5e-05,5.93868]
[1777906973715,40.28,80298.78,0.1,0.05234,5e-05,5.87201]
[1777906974060,40.28,80298.78,0.1,0.05234,5e-05,5.87201]
[1777906974551,40.28,80298.78,0.1,0.05234,5e-05,5.87201]
[1777906974589,40.28,80298.78,0.1,0.05234,5e-05,5.87201]
[1777906974721,40.28,80298.14,0.1,0.0523,5e-05,5.86855]
[1777906977824,40.27,80297.17,0.1,0.05224,5e-05,5.86301]
[1777906977879,40.27,80297.17,0.1,0.05224,5e-05,5.86301]
[1777906977937,40.27,80297.17,0.1,0.05224,5e-05,5.86301]
[1777906977980,40.27,80295.49,0.1,0.05215,5e-05,5.85501]
[1777906978592,40.27,80295.49,0.1,0.05215,5e-05,5.85501]
[1777906978630,40.27,80295.49,0.1,0.05215,5e-05,5.85501]
[1777906978815,40.27,80295.49,0.1,0.05215,5e-05,5.85501]
[1777906978834,40.27,80295.49,0.1,0.05215,5e-05,5.85501]
[1777906979018,40.27,80295.49,0.1,0.05215,5e-05,5.85501]
[1777906978878,40.27,80294.37,0.1,0.05209,5e-05,5.84949]
[1777906979637,40.27,80294.37,0.1,0.05209,5e-05,5.84949]
[1777906979677,40.27,80294.37,0.1,0.05209,5e-05,5.84949]
[1777906980770,40.27,80308.96,0.1,0.05278,5e-05,5.91216]
[1777906981997,40.26,80331.63,0.1,0.05388,5e-05,6.01163]
[1777906983488,40.26,80331.36,0.1,0.05387,5e-05,6.01004]
[1777906983633,40.26,80331.36,0.1,0.05387,5e-05,6.01004]
[1777906983723,40.26,80331.36,0.1,0.05387,5e-05,6.01004]
[1777906983867,40.26,80331.36,0.1,0.05387,5e-05,6.01004]
[1777906983905,40.26,80333.09,0.1,0.05395,5e-05,6.01724]
[1777906984078,40.26,80333.09,0.1,0.05395,5e-05,6.01724]
[1777906984150,40.26,80333.09,0.1,0.05395,5e-05,6.01724]
[1777906984360,40.26,80333.09,0.1,0.05395,5e-05,6.01724]
[1777906984809,40.26,80332.64,0.1,0.05392,5e-05,6.01484]
[1777906985924,40.26,80332.64,0.1,0.05392,5e-05,6.01484]
[1777906985968,40.26,80332.64,0.1,0.05392,5e-05,6.01484]
[1777906985995,40.26,80315.36,0.1,0.05306,5e-05,5.93749]
[1777906991165,40.25,80311.69,0.1,0.05284,5e-05,5.91765]
[1777906996909,40.24,80307.14,0.1,0.05257,5e-05,5.89336]
[1777907001945,40.23,80305.99,0.1,0.05248,5e-05,5.88478]
[1777907002489,40.23,80305.99,0.1,0.05248,5e-05,5.88478]
[1777907002953,40.23,80301.48,0.1,0.05225,5e-05,5.86434]
[1777907004215,40.23,80302.25,0.1,0.05228,5e-05,5.86707]
[1777907004598,40.23,80302.25,0.1,0.05228,5e-05,5.86707]
[1777907005054,40.23,80302.25,0.1,0.05228,5e-05,5.86707]
[1777907005055,40.22,80285.14,0.1,0.05145,5e-05,5.79171]
[1777907006981,40.22,80254.31,0.1,0.04998,5e-05,5.65773]
[1777907007355,40.22,80254.31,0.1,0.04998,5e-05,5.65773]
[1777907011008,40.22,80241.23,0.1,0.04933,5e-05,5.59657]
[1777907016044,40.22,80235.54,0.1,0.04906,5e-05,5.57149]
[1777907017051,40.22,80247.89,0.1,0.04963,5e-05,5.62386]
[1777907020876,40.21,80247.33,0.1,0.04959,5e-05,5.62071]
[1777907024100,40.21,80264.17,0.1,0.05037,5e-05,5.69163]
[1777907029884,40.21,80244.64,0.1,0.04943,5e-05,5.60618]
[1777907030311,40.21,80231.81,0.1,0.04884,5e-05,5.55163]
[1777907035176,40.21,80218.01,0.1,0.04821,5e-05,5.49281]
[1777907040325,40.21,80211.77,0.1,0.04792,5e-05,5.46657]
[1777907040429,40.21,80233.69,0.1,0.04892,5e-05,5.55908]
[1777907041302,40.21,80256.47,0.1,0.04998,5e-05,5.65625]
[1777907045983,40.2,80263.66,0.1,0.0503,5e-05,5.68608]
[1777907048405,40.2,80248.95,0.1,0.04961,5e-05,5.62216]
[1777907051997,40.2,80239.59,0.1,0.04917,5e-05,5.58164]
[1777907052037,40.2,80227.63,0.1,0.04862,5e-05,5.53082]
[1777907052892,40.2,80227.63,0.1,0.04862,5e-05,5.53082]
[1777907052895,40.2,80211.41,0.1,0.04788,5e-05,5.46242]
[1777907054848,40.2,80211.41,0.1,0.04788,5e-05,5.46242]
[1777907054949,40.2,80205.3,0.1,0.0476,4e-05,5.43688]
[1777907060039,40.2,80195.2,0.1,0.04715,4e-05,5.39497]
[1777907062002,40.2,80191.2,0.1,0.04698,4e-05,5.37857]
[1777907062034,40.2,80183.74,0.1,0.04665,4e-05,5.34775]
[1777907064530,40.21,80168.95,0.1,0.04602,4e-05,5.28926]
[1777907070443,40.21,80167.31,0.1,0.04597,4e-05,5.28404]
[1777907072949,40.22,80170.58,0.1,0.04611,4e-05,5.29591]
[1777907073049,40.23,80171.71,0.1,0.04621,4e-05,5.30521]
[1777907073905,40.23,80171.71,0.1,0.04621,4e-05,5.30521]
[1777907074001,40.23,80171.71,0.1,0.04621,4e-05,5.30521]
[1777907082837,40.28,80172.25,0.1,0.04642,4e-05,5.32503]
[1777907082915,40.28,80166.76,0.1,0.0462,4e-05,5.30451]
[1777907084629,40.29,80166.76,0.1,0.04623,4e-05,5.30672]
[1777907084901,40.29,80166.76,0.1,0.04623,4e-05,5.30672]
[1777907090597,40.29,80156.75,0.1,0.04581,4e-05,5.26755]
[1777907093607,40.29,80135.23,0.1,0.04485,4e-05,5.17756]
[1777907094614,40.29,80119.89,0.1,0.0442,4e-05,5.11565]
[1777907095438,40.29,80119.89,0.1,0.0442,4e-05,5.11565]
[1777907095623,40.28,80117.01,0.1,0.04407,4e-05,5.10367]
[1777907098128,40.28,80097.59,0.1,0.04325,4e-05,5.02508]
[1777907100655,40.27,80085.47,0.1,0.04269,4e-05,4.97228]
[1777907105709,40.31,80071.85,0.1,0.04229,4e-05,4.93316]
[1777907108008,40.28,80087.7,0.1,0.04284,4e-05,4.9866]
[1777907113746,40.31,80078.22,0.1,0.04254,4e-05,4.95744]
[1777907115864,40.32,80065.07,0.1,0.04207,4e-05,4.91201]
[1777907116994,40.32,80065.07,0.1,0.04207,4e-05,4.91201]
[1777907117095,40.3,80059.27,0.1,0.04175,4e-05,4.88208]
[1777907117776,40.3,80059.27,0.1,0.04175,4e-05,4.88208]
[1777907118138,40.3,80059.35,0.1,0.04176,4e-05,4.88239]
[1777907120169,40.29,80060.02,0.1,0.04175,4e-05,4.88202]
[1777907119838,40.29,80071.92,0.1,0.04221,4e-05,4.92557]
[1777907120269,40.29,80071.92,0.1,0.04221,4e-05,4.92557]
[1777907120778,40.29,80071.92,0.1,0.04221,4e-05,4.92557]
[1777907120879,40.29,80064.81,0.1,0.04191,4e-05,4.89741]
[1777907121263,40.29,80064.81,0.1,0.04191,4e-05,4.89741]
[1777907123879,40.28,80051.14,0.1,0.04135,4e-05,4.84328]
[1777907127931,40.27,80065.11,0.1,0.04187,4e-05,4.89306]
[1777907129944,40.27,80053.76,0.1,0.0414,4e-05,4.84809]
[1777907134090,40.26,80063.19,0.1,0.04172,4e-05,4.87814]
[1777907134191,40.25,80083.37,0.1,0.04251,4e-05,4.95369]
[1777907135124,40.25,80083.37,0.1,0.04251,4e-05,4.95369]
[1777907137076,40.22,80126.03,0.1,0.04414,4e-05,5.10962]
[1777907137833,40.22,80126.03,0.1,0.04414,4e-05,5.10962]
[1777907138144,40.22,80126.03,0.1,0.04414,4e-05,5.10962]
[1777907138630,40.21,80135.49,0.1,0.04454,4e-05,5.14708]
[1777907138948,40.21,80135.49,0.1,0.04454,4e-05,5.14708]
[1777907144843,40.2,80141.31,0.1,0.04474,4e-05,5.16643]
[1777907148081,40.2,80130.01,0.1,0.04423,4e-05,5.11811]
[1777907153278,40.19,80131.87,0.1,0.04428,4e-05,5.12296]
[1777907154124,40.19,80134.95,0.1,0.04441,4e-05,5.13482]
[1777907159160,40.18,80158.66,0.1,0.0454,4e-05,5.22889]
[1777907162182,40.18,80169.43,0.1,0.04587,4e-05,5.2734]
[1777907164199,40.18,80155.8,0.1,0.04529,4e-05,5.21814]
[1777907164453,40.18,80155.8,0.1,0.04529,4e-05,5.21814]
[1777907165204,40.18,80155.29,0.1,0.04526,4e-05,5.21596]
[1777907166236,40.18,80120.96,0.1,0.0438,4e-05,5.07723]
[1777907168225,40.18,80106.72,0.1,0.04319,4e-05,5.01952]
[1777907173260,40.18,80132.78,0.1,0.04429,4e-05,5.12433]
[1777907175274,40.18,80108.59,0.1,0.04327,4e-05,5.02721]
[1777907180957,40.18,80104.84,0.1,0.04311,4e-05,5.01205]
[1777907186350,40.18,80114.09,0.1,0.04349,4e-05,5.04826]
[1777907191386,40.18,80112.35,0.1,0.0434,4e-05,5.03826]
[1777907196424,40.18,80117.94,0.1,0.04364,4e-05,5.06146]
[1777907197995,40.18,80117.94,0.1,0.04364,4e-05,5.06146]
[1777907198302,40.18,80128.59,0.1,0.04409,4e-05,5.10442]
[1777907199183,40.18,80142.37,0.1,0.04468,4e-05,5.16003]
[1777907201143,40.19,80154.87,0.1,0.04522,4e-05,5.21106]
[1777907202469,40.19,80167.79,0.1,0.04579,4e-05,5.26408]
[1777907204746,40.19,80183.8,0.1,0.04649,4e-05,5.33038]
[1777907206204,40.19,80183.8,0.1,0.04649,4e-05,5.33038]
[1777907206305,40.19,80196.84,0.1,0.04708,4e-05,5.3847]
[1777907207044,40.19,80196.84,0.1,0.04708,4e-05,5.3847]
[1777907207058,40.19,80200.14,0.1,0.04722,4e-05,5.39845]
[1777907208553,40.19,80198.57,0.1,0.04715,4e-05,5.39191]
[1777907213440,40.19,80191.24,0.1,0.04683,4e-05,5.36134]
[1777907213569,40.19,80191.24,0.1,0.04683,4e-05,5.36134]
[1777907214910,40.19,80191.24,0.1,0.04683,4e-05,5.36134]
[1777907214931,40.19,80188.42,0.1,0.0467,4e-05,5.34972]
[1777907215566,40.19,80188.42,0.1,0.0467,4e-05,5.34972]
[1777907215614,40.19,80185.1,0.1,0.04655,4e-05,5.33598]
[1777907221293,40.19,80176.47,0.1,0.04618,4e-05,5.30079]
[1777907227018,40.19,80182.85,0.1,0.04646,4e-05,5.32682]
[1777907228734,40.19,80165.92,0.1,0.04571,4e-05,5.25733]
[1777907231007,40.19,80155.03,0.1,0.04524,4e-05,5.21303]
[1777907232027,40.19,80155.03,0.1,0.04524,4e-05,5.21303]
[1777907232302,40.19,80155.03,0.1,0.04524,4e-05,5.21303]
[1777907234763,40.19,80147.59,0.1,0.04492,4e-05,5.18258]
[1777907234842,40.19,80152.4,0.1,0.04513,4e-05,5.20201]
[1777907236852,40.19,80129.26,0.1,0.04414,4e-05,5.10836]
[1777907242759,40.19,80120.62,0.1,0.04378,4e-05,5.0742]
[1777907247188,40.19,80107.55,0.1,0.04324,4e-05,5.02266]
[1777907252831,40.19,80110.96,0.1,0.04336,4e-05,5.03323]
[1777907257842,40.2,80116.88,0.1,0.04361,4e-05,5.0574]
[1777907258072,40.2,80116.88,0.1,0.04361,4e-05,5.0574]
[1777907258284,40.2,80116.94,0.1,0.04361,4e-05,5.0578]
[1777907259881,40.19,80153.65,0.1,0.04517,4e-05,5.20524]
[1777907264299,40.19,80149.82,0.1,0.045,4e-05,5.18871]
[1777907264799,40.19,80146.66,0.1,0.04485,4e-05,5.17503]
[1777907268893,40.19,80142.62,0.1,0.04468,4e-05,5.15852]
[1777907269112,40.19,80138.52,0.1,0.0445,4e-05,5.14195]
[1777907270279,40.19,80138.52,0.1,0.0445,4e-05,5.14195]
[1777907270375,40.19,80121.33,0.1,0.04377,4e-05,5.07281]
[1777907271298,40.19,80121.33,0.1,0.04377,4e-05,5.07281]
[1777907271302,40.19,80117.1,0.1,0.0436,4e-05,5.056]
[1777907272065,40.19,80117.1,0.1,0.0436,4e-05,5.056]
[1777907272118,40.19,80121.38,0.1,0.04378,4e-05,5.07312]
[1777907272452,40.19,80121.38,0.1,0.04378,4e-05,5.07312]
[1777907272978,40.19,80121.51,0.1,0.04378,4e-05,5.07389]
[1777907278013,40.19,80118.64,0.1,0.04367,4e-05,5.06296]
[1777907283049,40.19,80116.46,0.1,0.04358,4e-05,5.05496]
[1777907288083,40.2,80107.02,0.1,0.0432,4e-05,5.018]
[1777907289091,40.2,80095.23,0.1,0.04271,4e-05,4.97127]
[1777907294132,40.19,80093.93,0.1,0.04265,4e-05,4.96568]
[1777907297153,40.19,80083.14,0.1,0.04219,4e-05,4.9221]
[1777907302189,40.19,80085.15,0.1,0.04226,4e-05,4.92853]
[1777907307224,40.18,80082.82,0.1,0.04215,4e-05,4.91763]
[1777907310281,40.18,80109.85,0.1,0.04325,4e-05,5.02342]
[1777907310758,40.18,80109.85,0.1,0.04325,4e-05,5.02342]
[1777907310957,40.18,80109.85,0.1,0.04325,4e-05,5.02342]
[1777907311258,40.18,80110.07,0.1,0.04323,4e-05,5.02021]
[1777907312264,40.18,80146.97,0.1,0.04478,4e-05,5.16755]
[1777907317295,40.18,80146.97,0.1,0.04478,4e-05,5.16764]
[1777907321737,40.18,80141.26,0.1,0.04454,4e-05,5.14506]
[1777907322330,40.18,80136.38,0.1,0.04434,4e-05,5.12553]
[1777907324345,40.18,80122.79,0.1,0.04376,4e-05,5.07064]
[1777907329379,40.17,80110.25,0.1,0.0432,4e-05,5.01777]
[1777907334415,40.17,80112.21,0.1,0.04328,4e-05,5.02472]
[1777907339449,40.17,80107.58,0.1,0.04309,4e-05,5.00735]
[1777907344484,40.17,80118.11,0.1,0.04355,4e-05,5.05039]
[1777907348818,40.18,80115.17,0.1,0.04343,4e-05,5.03918]
[1777907349348,40.18,80116.5,0.1,0.04349,4e-05,5.04489]
[1777907351026,40.18,80148.74,0.1,0.04487,4e-05,5.17535]
[1777907356569,40.19,80151.94,0.1,0.04503,4e-05,5.19083]
[1777907362295,40.19,80156.74,0.1,0.04527,4e-05,5.21321]
[1777907365635,40.2,80169.53,0.1,0.04584,4e-05,5.26707]
[1777907370667,40.2,80172.3,0.1,0.04598,4e-05,5.28013]
[1777907374696,40.2,80184.65,0.1,0.0465,4e-05,5.32793]
[1777907379730,40.21,80176.93,0.1,0.04617,4e-05,5.29727]
[1777907380639,40.21,80176.93,0.1,0.04617,4e-05,5.29727]
[1777907381217,40.21,80204.5,0.1,0.0474,4e-05,5.41182]
[1777907382435,40.21,80228.77,0.1,0.0485,5e-05,5.51396]
[1777907387037,40.21,80216.48,0.1,0.04794,5e-05,5.46186]
[1777907392506,40.21,80207.98,0.1,0.04755,5e-05,5.42583]
[1777907393190,40.21,80207.98,0.1,0.04755,5e-05,5.42583]
[1777907393196,40.21,80201.71,0.1,0.04727,4e-05,5.39971]
[1777907398919,40.21,80193.82,0.1,0.04693,4e-05,5.3675]
[1777907398945,40.21,80193.82,0.1,0.04693,4e-05,5.3675]
[1777907399467,40.21,80193.82,0.1,0.04693,4e-05,5.3675]
[1777907399521,40.21,80193.26,0.1,0.0469,4e-05,5.36531]
[1777907400045,40.21,80193.26,0.1,0.0469,4e-05,5.36531]
[1777907400129,40.21,80083.87,0.1,0.04223,4e-05,4.92357]
[1777907400640,40.21,80083.87,0.1,0.04223,4e-05,4.92357]
[1777907401372,40.21,80083.87,0.1,0.04223,4e-05,4.92357]
[1777907401374,40.2,80056.89,0.1,0.04112,4e-05,4.81643]
[1777907402961,40.2,80057.29,0.1,0.04114,4e-05,4.81835]
[1777907405139,40.21,80063.18,0.1,0.04137,4e-05,4.84144]
[1777907405589,40.21,80066.03,0.1,0.04149,4e-05,4.85273]
[1777907410998,40.21,80074.11,0.1,0.04184,4e-05,4.88575]
[1777907413433,40.21,80081.11,0.1,0.04213,4e-05,4.91365]
[1777907413503,40.21,80080.46,0.1,0.04211,4e-05,4.91202]
[1777907419056,40.22,80078.98,0.1,0.04206,4e-05,4.90701]
[1777907419926,40.22,80078.98,0.1,0.04206,4e-05,4.90701]
[1777907420231,40.22,80052.87,0.1,0.041,4e-05,4.80508]
[1777907421376,40.22,80018.66,0.1,0.03965,4e-05,4.67416]
[1777907424118,40.21,80013.19,0.1,0.03943,4e-05,4.65326]
[1777907424745,40.21,80003.01,0.1,0.03904,4e-05,4.61499]
[1777907425109,40.21,80003.43,0.1,0.03906,4e-05,4.61657]
[1777907426115,40.22,79989.82,0.1,0.03854,4e-05,4.56568]
[1777907427115,40.22,79976.58,0.1,0.03804,4e-05,4.51662]
[1777907430136,40.22,79987.41,0.1,0.03846,4e-05,4.55758]
[1777907434561,40.22,79984.81,0.1,0.03833,4e-05,4.54462]
[1777907435174,40.22,79982.55,0.1,0.03825,4e-05,4.53662]
[1777907437198,40.22,80004.19,0.1,0.03908,4e-05,4.61791]
[1777907438198,40.22,80024.3,0.1,0.03986,4e-05,4.69405]
[1777907439203,40.22,80038.94,0.1,0.04044,4e-05,4.74991]
[1777907442518,40.22,80036.44,0.1,0.04034,4e-05,4.7401]
[1777907442539,40.22,80015.91,0.1,0.03953,4e-05,4.66179]
[1777907447771,40.22,80018.11,0.1,0.03962,4e-05,4.67023]
[1777907448270,40.22,80019.79,0.1,0.03968,4e-05,4.67662]
[1777907449094,40.22,80019.79,0.1,0.03968,4e-05,4.67662]
[1777907449273,40.22,80032.79,0.1,0.04019,4e-05,4.72611]
[1777907452294,40.22,80019.24,0.1,0.03966,4e-05,4.67436]
[1777907457328,40.22,80020.91,0.1,0.03973,4e-05,4.68085]
[1777907461360,40.22,80035.45,0.1,0.0403,4e-05,4.73626]
[1777907466395,40.22,80034.48,0.1,0.04026,4e-05,4.73221]
[1777907467405,40.22,80024.08,0.1,0.03985,4e-05,4.69251]
[1777907472437,40.22,80021.55,0.1,0.03975,4e-05,4.68308]
[1777907477048,40.22,80022.77,0.1,0.0398,4e-05,4.68767]
[1777907477473,40.22,80023.99,0.1,0.03984,4e-05,4.6923]
[1777907479499,40.22,80031.39,0.1,0.04013,4e-05,4.72044]
[1777907479589,40.22,80032.04,0.1,0.04016,4e-05,4.72285]
[1777907481514,40.22,80005.96,0.1,0.03915,4e-05,4.62427]
[1777907483530,40.22,79992.28,0.1,0.03863,4e-05,4.57356]
[1777907485543,40.22,79979.42,0.1,0.03814,4e-05,4.52591]
[1777907487572,40.23,79967.37,0.1,0.0377,4e-05,4.48227]
[1777907489578,40.23,79955.33,0.1,0.03726,4e-05,4.43882]
[1777907490308,40.23,79955.33,0.1,0.03726,4e-05,4.43882]
[1777907490585,40.23,79942.51,0.1,0.03679,4e-05,4.39206]
[1777907491117,40.23,79942.51,0.1,0.03679,4e-05,4.39206]
[1777907491592,40.23,79931.85,0.1,0.03638,4e-05,4.35066]
[1777907494616,40.23,79944.41,0.1,0.03685,4e-05,4.39767]
[1777907496793,40.24,79942.06,0.1,0.03678,4e-05,4.39007]
[1777907497644,40.24,79939.86,0.1,0.03669,4e-05,4.38208]
[1777907498647,40.24,79922.39,0.1,0.03607,4e-05,4.32006]
[1777907502695,40.24,79936.3,0.1,0.03659,4e-05,4.3714]
[1777907504710,40.25,79922.83,0.1,0.03611,4e-05,4.32438]
[1777907506710,40.25,79911.17,0.1,0.0357,4e-05,4.283]
[1777907511745,40.25,79914.38,0.1,0.03582,4e-05,4.29525]
[1777907514771,40.25,79926.63,0.1,0.03627,4e-05,4.33949]
[1777907519807,40.25,79936.69,0.1,0.03663,4e-05,4.37604]
[1777907522087,40.25,79942.68,0.1,0.03685,4e-05,4.39775]
[1777907522532,40.25,79942.68,0.1,0.03685,4e-05,4.39775]
[1777907526476,40.26,79952.66,0.1,0.03723,4e-05,4.4353]
[1777907526566,40.26,79952.28,0.1,0.03722,4e-05,4.4343]
[1777907528068,40.26,79952.28,0.1,0.03723,4e-05,4.43469]
[1777907528323,40.26,79952.28,0.1,0.03723,4e-05,4.43469]
[1777907530774,40.26,79955.4,0.1,0.03735,4e-05,4.44686]
[1777907530788,40.26,79950.9,0.1,0.03719,4e-05,4.4312]
[1777907535923,40.27,79952.01,0.1,0.03725,4e-05,4.43726]
[1777907540959,40.27,79949.89,0.1,0.0372,4e-05,4.4315]
[1777907545998,40.28,79952.52,0.1,0.03731,4e-05,4.44314]
[1777907546937,40.28,79952.52,0.1,0.03731,4e-05,4.44314]
[1777907547594,40.28,79962.35,0.1,0.03768,4e-05,4.4796]
[1777907549028,40.28,79982.01,0.1,0.03843,4e-05,4.5529]
[1777907551039,40.28,80005.94,0.1,0.03932,4e-05,4.63876]
[1777907555722,40.28,80017.61,0.1,0.03977,4e-05,4.68312]
[1777907561731,40.28,80019.68,0.1,0.03985,4e-05,4.69093]
[1777907567149,40.28,80018.03,0.1,0.03979,4e-05,4.68474]
[1777907572184,40.28,80022.54,0.1,0.03996,4e-05,4.70174]
[1777907577219,40.28,80017.81,0.1,0.03978,4e-05,4.68359]
[1777907582256,40.28,80018.05,0.1,0.03979,4e-05,4.68456]
[1777907587290,40.28,80020.14,0.1,0.03987,4e-05,4.69243]
[1777907592324,40.28,80020.42,0.1,0.03988,4e-05,4.69347]
[1777907596315,40.28,80016.58,0.1,0.03973,4e-05,4.67887]
[1777907596662,40.28,80016.58,0.1,0.03973,4e-05,4.67887]
[1777907605545,40.28,80020.58,0.1,0.03988,4e-05,4.694]
[1777907605602,40.28,80026.99,0.1,0.04014,4e-05,4.71836]
[1777907606397,40.28,80026.99,0.1,0.04014,4e-05,4.71836]
[1777907606776,40.28,80026.99,0.1,0.04014,4e-05,4.71836]
[1777907606869,40.28,80039.01,0.1,0.04061,4e-05,4.76422]
[1777907610454,40.28,80019.23,0.1,0.03983,4e-05,4.68843]
[1777907614483,40.28,80012.52,0.1,0.03954,4e-05,4.65913]
[1777907618512,40.28,80001.68,0.1,0.03912,4e-05,4.61842]
[1777907621539,40.28,79985.53,0.1,0.0385,4e-05,4.55828]
[1777907626568,40.28,79983.0,0.1,0.03842,4e-05,4.54986]
[1777907631603,40.29,79985.24,0.1,0.03851,4e-05,4.55927]
[1777907636638,40.29,79990.53,0.1,0.03872,4e-05,4.57989]
[1777907641673,40.29,79987.08,0.1,0.0386,4e-05,4.5679]
[1777907644696,40.29,79997.57,0.1,0.03901,4e-05,4.60758]
[1777907649730,40.3,80005.37,0.1,0.03931,4e-05,4.63738]
[1777907652753,40.3,79993.89,0.1,0.03887,4e-05,4.59446]
[1777907653760,40.3,79982.77,0.1,0.03845,4e-05,4.5531]
[1777907658796,40.3,79982.99,0.1,0.03847,4e-05,4.55495]
[1777907663830,40.3,79970.4,0.1,0.03801,4e-05,4.50967]
[1777907666851,40.3,79980.89,0.1,0.03841,4e-05,4.5492]
[1777907671886,40.31,79973.53,0.1,0.03811,4e-05,4.51912]
[1777907675914,40.31,79984.04,0.1,0.03852,4e-05,4.55896]
[1777907678937,40.31,79995.01,0.1,0.03894,4e-05,4.60039]
[1777907680954,40.31,80005.68,0.1,0.03936,4e-05,4.6406]
[1777907685985,40.31,80018.87,0.1,0.03987,4e-05,4.69046]
[1777907687999,40.31,80032.21,0.1,0.04039,4e-05,4.74105]
[1777907689077,40.31,80038.28,0.1,0.04063,4e-05,4.76429]
[1777907690023,40.31,80040.75,0.1,0.04073,4e-05,4.7736]
[1777907691045,40.31,80052.92,0.1,0.04121,4e-05,4.82006]
[1777907696068,40.31,80060.93,0.1,0.04152,4e-05,4.85004]
[1777907698953,40.31,80068.21,0.1,0.04181,4e-05,4.87778]
[1777907699088,40.3,80079.31,0.1,0.04226,4e-05,4.92081]
[1777907704744,40.3,80074.2,0.1,0.04203,4e-05,4.89918]
[1777907710939,40.3,80075.06,0.1,0.04206,4e-05,4.90162]
[1777907711275,40.3,80087.98,0.1,0.04258,4e-05,4.95184]
[1777907714822,40.29,80104.85,0.1,0.04327,4e-05,5.01727]
[1777907718059,40.29,80113.35,0.1,0.04362,4e-05,5.05067]
[1777907718369,40.29,80115.73,0.1,0.0437,4e-05,5.0587]
[1777907722943,40.28,80125.17,0.1,0.04409,4e-05,5.09498]
[1777907723793,40.28,80126.76,0.1,0.04415,4e-05,5.10082]
[1777907724892,40.28,80146.89,0.1,0.04499,4e-05,5.1809]
[1777907727284,40.28,80158.01,0.1,0.04548,4e-05,5.2267]
[1777907732205,40.29,80160.57,0.1,0.04558,4e-05,5.23458]
[1777907733069,40.29,80168.86,0.1,0.04594,4e-05,5.26885]
[1777907739046,40.29,80169.51,0.1,0.04599,4e-05,5.27304]
[1777907739099,40.29,80183.46,0.1,0.0466,4e-05,5.33067]
[1777907745034,40.3,80186.84,0.1,0.0468,4e-05,5.34871]
[1777907750447,40.32,80187.8,0.1,0.0469,4e-05,5.35811]
[1777907754043,40.32,80190.17,0.1,0.04702,4e-05,5.36934]
[1777907760081,40.32,80194.02,0.1,0.04721,4e-05,5.38695]
[1777907765553,40.33,80186.0,0.1,0.04686,4e-05,5.35452]
[1777907766507,40.33,80186.0,0.1,0.04686,4e-05,5.35452]
[1777907770914,40.33,80171.39,0.1,0.04623,4e-05,5.29509]
[1777907776630,40.33,80162.61,0.1,0.04586,4e-05,5.26101]
[1777907781075,40.34,80161.16,0.1,0.04581,4e-05,5.25598]
[1777907781144,40.34,80172.91,0.1,0.04633,4e-05,5.30445]
[1777907786702,40.34,80182.73,0.1,0.04677,4e-05,5.34624]
[1777907791736,40.34,80181.49,0.1,0.04669,4e-05,5.33764]
[1777907796772,40.34,80181.94,0.1,0.04672,4e-05,5.34036]
[1777907801807,40.35,80186.04,0.1,0.04691,4e-05,5.35805]
[1777907805689,40.35,80185.67,0.1,0.0469,4e-05,5.35685]
[1777907807315,40.35,80172.69,0.1,0.04633,4e-05,5.3036]
[1777907815911,40.35,80173.75,0.1,0.04639,4e-05,5.30944]
[1777907816877,40.35,80173.75,0.1,0.04639,4e-05,5.30944]
[1777907816919,40.35,80171.16,0.1,0.04628,4e-05,5.29896]
[1777907818934,40.35,80159.62,0.1,0.04578,4e-05,5.25211]
[1777907823968,40.36,80146.36,0.1,0.04522,4e-05,5.19958]
[1777907825983,40.36,80133.28,0.1,0.04467,4e-05,5.14745]
[1777907826988,40.36,80122.46,0.1,0.04421,4e-05,5.10396]
[1777907827281,40.36,80122.46,0.1,0.04421,4e-05,5.10396]
[1777907828001,40.36,80118.6,0.1,0.04404,4e-05,5.08838]
[1777907828380,40.36,80118.6,0.1,0.04404,4e-05,5.08838]
[1777907830305,40.36,80105.21,0.1,0.04347,4e-05,5.0345]
[1777907832997,40.36,80101.24,0.1,0.0433,4e-05,5.01802]
[1777907837559,40.35,80095.43,0.1,0.04304,4e-05,4.99336]
[1777907843112,40.35,80087.29,0.1,0.04268,4e-05,4.95955]
[1777907848143,40.34,80078.36,0.1,0.04231,4e-05,4.92345]
[1777907851922,40.34,80072.86,0.1,0.04204,4e-05,4.89742]
[1777907852173,40.34,80059.86,0.1,0.04152,4e-05,4.84671]
[1777907853180,40.34,80043.99,0.1,0.04088,4e-05,4.78539]
[1777907855192,40.34,80029.47,0.1,0.04031,4e-05,4.72993]
[1777907858213,40.34,80041.08,0.1,0.04077,4e-05,4.77469]
[1777907863248,40.34,80041.99,0.1,0.04081,4e-05,4.77869]
[1777907868283,40.35,80043.11,0.1,0.04086,4e-05,4.78336]
[1777907868782,40.35,80043.11,0.1,0.04086,4e-05,4.78336]
[1777907869290,40.35,80055.75,0.1,0.04137,4e-05,4.83216]
[1777907871874,40.35,80063.74,0.1,0.04169,4e-05,4.86312]
[1777907871975,40.35,80066.56,0.1,0.0418,4e-05,4.87394]
[1777907874333,40.34,80029.0,0.1,0.0403,4e-05,4.72909]
[1777907875340,40.35,80016.28,0.1,0.0398,4e-05,4.68079]
[1777907880382,40.35,80012.56,0.1,0.03966,4e-05,4.66682]
[1777907882388,40.35,79997.38,0.1,0.03907,4e-05,4.60976]
[1777907887429,40.35,79998.37,0.1,0.03911,4e-05,4.61398]
[1777907890513,40.35,79997.84,0.1,0.03909,4e-05,4.61213]
[1777907890563,40.35,79994.03,0.1,0.03895,4e-05,4.59793]
[1777907892460,40.35,79982.58,0.1,0.03851,4e-05,4.55545]
[1777907897495,40.35,79978.02,0.1,0.03835,4e-05,4.53928]
[1777907902531,40.35,79981.38,0.1,0.03848,4e-05,4.55245]
[1777907907565,40.35,79984.73,0.1,0.03862,4e-05,4.56552]
[1777907910665,40.36,79971.12,0.1,0.03811,4e-05,4.51547]
[1777907914615,40.36,79964.43,0.1,0.03783,4e-05,4.48781]
[1777907919318,40.37,79975.5,0.1,0.03828,4e-05,4.53135]
[1777907920658,40.37,79999.01,0.1,0.03919,4e-05,4.62064]
[1777907923101,40.37,80000.05,0.1,0.03923,4e-05,4.62457]
[1777907923110,40.37,80000.5,0.1,0.03925,4e-05,4.62627]
[1777907923616,40.37,80000.5,0.1,0.03925,4e-05,4.62627]
[1777907923715,40.37,80000.5,0.1,0.03925,4e-05,4.62627]
[1777907924235,40.37,80000.5,0.1,0.03925,4e-05,4.62627]
[1777907924336,40.37,80002.16,0.1,0.03931,4e-05,4.63254]
[1777907925644,40.37,80002.16,0.1,0.03931,4e-05,4.63257]
[1777907925693,40.37,80005.07,0.1,0.03943,4e-05,4.64355]
[1777907926628,40.37,80005.07,0.1,0.03943,4e-05,4.64355]
[1777907926724,40.37,80007.78,0.1,0.03953,4e-05,4.65377]
[1777907931734,40.37,80011.32,0.1,0.03967,4e-05,4.6672]
[1777907935542,40.37,80017.22,0.1,0.0399,4e-05,4.68951]
[1777907935763,40.37,80017.08,0.1,0.03989,4e-05,4.68897]
[1777907937143,40.37,80017.08,0.1,0.03989,4e-05,4.68897]
[1777907937225,40.37,80024.05,0.1,0.04017,4e-05,4.71543]
[1777907942812,40.37,80016.63,0.1,0.03988,4e-05,4.68718]
[1777907944444,40.37,80015.61,0.1,0.03984,4e-05,4.68334]
[1777907945052,40.37,80015.61,0.1,0.03984,4e-05,4.68334]
[1777907952881,40.37,80002.01,0.1,0.03932,4e-05,4.63282]
[1777907957917,40.37,80000.31,0.1,0.03926,4e-05,4.62697]
[1777907960979,40.37,79985.3,0.1,0.03868,4e-05,4.57115]
[1777907963959,40.38,79971.92,0.1,0.03818,4e-05,4.52203]
[1777907965848,40.38,79971.64,0.1,0.03818,4e-05,4.52125]
[1777907965982,40.38,79968.73,0.1,0.03807,4e-05,4.51075]
[1777907966983,40.38,79957.29,0.1,0.03764,4e-05,4.46891]
[1777907968371,40.39,79922.79,0.1,0.03641,4e-05,4.34675]
[1777907971024,40.39,79890.28,0.1,0.03522,4e-05,4.22776]
[1777907972030,40.39,79875.58,0.1,0.0347,3e-05,4.17584]
[1777907976020,40.39,79865.71,0.1,0.03436,3e-05,4.14112]
[1777907976120,40.39,79862.07,0.1,0.03424,3e-05,4.12897]
[1777907976595,40.39,79862.07,0.1,0.03424,3e-05,4.12897]
[1777907977073,40.39,79862.07,0.1,0.03424,3e-05,4.12976]
[1777907979085,40.41,79873.51,0.1,0.03472,3e-05,4.1773]
[1777907980092,40.4,79885.91,0.1,0.0351,4e-05,4.21554]
[1777907984121,40.39,79902.12,0.1,0.03564,4e-05,4.26918]
[1777907986135,40.39,79916.68,0.1,0.03617,4e-05,4.32279]
[1777907987142,40.38,79930.57,0.1,0.03664,4e-05,4.36946]
[1777907989157,40.38,79917.12,0.1,0.03616,4e-05,4.32102]
[1777907991975,40.38,79914.13,0.1,0.03604,4e-05,4.30975]
[1777907992157,40.38,79914.13,0.1,0.03604,4e-05,4.30975]
[1777907992261,40.38,79841.8,0.1,0.03351,3e-05,4.05618]
[1777907993263,40.38,79841.8,0.1,0.03351,3e-05,4.05618]
[1777907993294,40.35,79779.02,0.1,0.03133,3e-05,3.83364]
[1777907993972,40.35,79779.02,0.1,0.03133,3e-05,3.83364]
[1777907994382,40.36,79767.21,0.1,0.031,3e-05,3.7998]
[1777907995439,40.36,79767.21,0.1,0.031,3e-05,3.7998]
[1777907996251,40.36,79767.28,0.1,0.031,3e-05,3.80003]
[1777907996287,40.36,79745.56,0.1,0.03032,3e-05,3.72933]
[1777907996613,40.36,79745.56,0.1,0.03032,3e-05,3.72933]
[1777907997428,40.36,79692.64,0.1,0.0287,3e-05,3.56081]
[1777907998561,40.37,79692.64,0.1,0.0287,3e-05,3.56148]
[1777907998763,40.37,79692.64,0.1,0.0287,3e-05,3.56148]
[1777907999259,40.37,79659.65,0.1,0.02774,3e-05,3.46014]
[1777908000280,40.37,79574.47,0.1,0.02536,3e-05,3.20648]
[1777908000709,40.37,79574.47,0.1,0.02536,3e-05,3.20648]
[1777908001271,40.37,79495.06,0.1,0.02328,3e-05,2.98199]
[1777908001921,40.37,79495.06,0.1,0.02328,3e-05,2.98199]
[1777908002272,40.37,79488.77,0.1,0.02313,3e-05,2.96472]
[1777908002801,40.37,79488.77,0.1,0.02313,3e-05,2.96472]
[1777908003277,40.37,79504.14,0.1,0.02352,3e-05,3.00756]
[1777908003974,40.37,79504.14,0.1,0.02352,3e-05,3.00756]
[1777908004288,40.37,79477.6,0.1,0.02286,2e-05,2.93517]
[1777908004850,40.37,79477.6,0.1,0.02286,2e-05,2.93517]
[1777908005297,40.38,79446.0,0.1,0.02209,2e-05,2.85052]
[1777908005805,40.38,79446.0,0.1,0.02209,2e-05,2.85052]
[1777908006312,40.38,79477.34,0.1,0.02286,2e-05,2.93531]
[1777908006743,40.38,79477.34,0.1,0.02286,2e-05,2.93531]
[1777908007308,40.38,79531.12,0.1,0.02423,3e-05,3.08462]
[1777908007716,40.38,79531.12,0.1,0.02423,3e-05,3.08462]
[1777908008315,40.38,79509.83,0.1,0.02368,3e-05,3.02508]
[1777908009330,40.38,79486.47,0.1,0.02309,2e-05,2.96083]
[1777908010312,40.38,79486.47,0.1,0.02309,2e-05,2.96083]
[1777908010393,40.38,79458.86,0.1,0.02241,2e-05,2.88629]
[1777908010903,40.38,79458.86,0.1,0.02241,2e-05,2.88629]
[1777908011342,40.38,79458.86,0.1,0.02241,2e-05,2.88663]
[1777908011504,40.38,79458.86,0.1,0.02241,2e-05,2.88663]
[1777908012370,40.38,79447.52,0.1,0.02214,2e-05,2.85672]
[1777908013366,40.39,79463.73,0.1,0.02255,2e-05,2.90145]
[1777908014372,40.39,79479.27,0.1,0.02293,2e-05,2.9437]
[1777908015098,40.39,79479.27,0.1,0.02293,2e-05,2.9437]
[1777908015391,40.39,79488.06,0.1,0.02315,3e-05,2.96779]
[1777908016389,40.39,79439.09,0.1,0.02195,2e-05,2.83584]
[1777908017144,40.39,79439.09,0.1,0.02195,2e-05,2.83584]
[1777908017416,40.39,79388.87,0.1,0.02078,2e-05,2.70557]
[1777908018403,40.39,79343.99,0.1,0.01978,2e-05,2.5933]
[1777908019409,40.4,79323.0,0.1,0.01933,2e-05,2.54257]
[1777908021435,40.4,79310.03,0.1,0.01906,2e-05,2.51199]
[1777908022668,40.45,79349.46,0.1,0.02006,2e-05,2.62409]
[1777908023371,40.45,79349.46,0.1,0.02006,2e-05,2.62409]
[1777908023457,40.48,79395.15,0.1,0.02117,2e-05,2.74844]
[1777908025456,40.51,79408.81,0.1,0.02156,2e-05,2.79207]
[1777908028194,40.52,79410.71,0.1,0.02162,2e-05,2.79815]
[1777908028472,40.56,79412.59,0.1,0.02179,2e-05,2.81684]
[1777908029483,40.56,79426.24,0.1,0.02211,2e-05,2.85285]
[1777908030500,40.57,79452.93,0.1,0.02277,2e-05,2.92507]
[1777908030594,40.57,79452.93,0.1,0.02277,2e-05,2.92507]
[1777908031247,40.57,79452.93,0.1,0.02277,2e-05,2.92507]
[1777908031505,40.57,79485.69,0.1,0.02358,3e-05,3.01318]
[1777908032518,40.57,79501.31,0.1,0.02398,3e-05,3.05652]
[1777908035256,40.58,79492.81,0.1,0.02378,3e-05,3.03486]
[1777908035533,40.58,79482.6,0.1,0.02353,3e-05,3.00789]
[1777908036395,40.58,79482.6,0.1,0.02353,3e-05,3.00789]
[1777908036443,40.58,79482.6,0.1,0.02353,3e-05,3.00789]
[1777908036549,40.59,79455.06,0.1,0.02285,2e-05,2.93351]
[1777908036690,40.59,79455.06,0.1,0.02285,2e-05,2.93351]
[1777908037438,40.59,79455.06,0.1,0.02285,2e-05,2.93351]
[1777908037548,40.59,79459.58,0.1,0.02297,2e-05,2.94644]
[1777908038558,40.59,79484.22,0.1,0.0236,3e-05,3.01529]
[1777908039041,40.59,79484.22,0.1,0.0236,3e-05,3.01529]
[1777908039562,40.6,79489.89,0.1,0.02376,3e-05,3.03227]
[1777908040028,40.6,79489.89,0.1,0.02376,3e-05,3.03227]
[1777908040572,40.6,79551.68,0.1,0.02539,3e-05,3.20842]
[1777908041577,40.6,79564.73,0.1,0.02574,3e-05,3.2461]
[1777908044355,40.6,79566.67,0.1,0.0258,3e-05,3.25249]
[1777908044373,40.61,79569.81,0.1,0.02589,3e-05,3.26258]
[1777908045612,40.61,79553.89,0.1,0.02546,3e-05,3.21614]
[1777908046626,40.61,79540.3,0.1,0.0251,3e-05,3.177]
[1777908048163,40.61,79540.3,0.1,0.0251,3e-05,3.177]
[1777908048277,40.61,79547.37,0.1,0.02529,3e-05,3.19788]
[1777908049965,40.61,79566.38,0.1,0.02582,3e-05,3.25441]
[1777908052319,40.61,79580.32,0.1,0.0262,3e-05,3.29491]
[1777908054684,40.62,79610.32,0.1,0.02706,3e-05,3.38656]
[1777908055691,40.62,79621.37,0.1,0.02738,3e-05,3.42052]
[1777908057708,40.62,79641.29,0.1,0.02796,3e-05,3.48176]
[1777908058716,40.63,79660.61,0.1,0.02853,3e-05,3.54187]
[1777908060428,40.63,79677.83,0.1,0.02906,3e-05,3.59642]
[1777908063753,40.63,79656.85,0.1,0.02844,3e-05,3.53174]
[1777908064763,40.63,79636.31,0.1,0.02784,3e-05,3.46891]
[1777908066396,40.63,79636.31,0.1,0.02784,3e-05,3.46891]
[1777908066472,40.64,79599.92,0.1,0.02681,3e-05,3.36028]
[1777908067074,40.64,79599.92,0.1,0.02681,3e-05,3.36028]
[1777908067280,40.64,79569.73,0.1,0.02597,3e-05,3.27103]
[1777908068810,40.64,79547.28,0.1,0.02537,3e-05,3.20579]
[1777908069897,40.64,79535.61,0.1,0.02507,3e-05,3.17364]
[1777908072523,40.64,79549.57,0.1,0.02544,3e-05,3.2138]
[1777908075415,40.65,79554.42,0.1,0.02559,3e-05,3.22987]
[1777908075481,40.65,79554.85,0.1,0.02562,3e-05,3.23299]
[1777908076889,40.66,79572.29,0.1,0.0261,3e-05,3.28481]
[1777908079408,40.66,79576.12,0.1,0.02623,3e-05,3.29773]
[1777908079481,40.66,79579.76,0.1,0.02633,3e-05,3.30923]
[1777908079820,40.66,79579.76,0.1,0.02633,3e-05,3.30923]
[1777908079921,40.67,79576.34,0.1,0.02625,3e-05,3.29995]
[1777908082125,40.67,79576.55,0.1,0.02626,3e-05,3.30139]
[1777908082361,40.67,79576.55,0.1,0.02626,3e-05,3.30139]
[1777908083526,40.67,79575.89,0.1,0.02625,3e-05,3.30026]
[1777908083615,40.67,79578.94,0.1,0.02634,3e-05,3.31006]
[1777908084380,40.67,79578.94,0.1,0.02634,3e-05,3.31006]
[1777908084454,40.68,79570.21,0.1,0.02611,3e-05,3.28518]
[1777908084819,40.68,79570.21,0.1,0.02611,3e-05,3.28518]
[1777908084938,40.68,79570.21,0.1,0.02612,3e-05,3.28602]
[1777908087959,40.68,79564.85,0.1,0.02598,3e-05,3.27112]
[1777908088378,40.68,79562.98,0.1,0.02593,3e-05,3.26625]
[1777908090984,40.69,79549.78,0.1,0.02558,3e-05,3.22885]
[1777908096021,40.69,79545.2,0.1,0.02545,3e-05,3.21378]
[1777908097527,40.69,79507.08,0.1,0.02445,3e-05,3.10592]
[1777908099325,40.7,79470.76,0.1,0.02352,3e-05,3.00523]
[1777908102074,40.69,79459.04,0.1,0.02322,2e-05,2.97259]
[1777908103076,40.69,79433.31,0.1,0.02259,2e-05,2.90308]
[1777908104124,40.69,79417.57,0.1,0.0222,2e-05,2.86102]
[1777908105550,40.7,79446.77,0.1,0.02292,2e-05,2.94009]
[1777908110149,40.7,79427.77,0.1,0.02248,2e-05,2.89148]
[1777908111147,40.7,79444.2,0.1,0.02288,2e-05,2.93516]
[1777908113173,40.7,79428.9,0.1,0.0225,2e-05,2.89411]
[1777908117195,40.74,79439.76,0.1,0.02286,2e-05,2.9334]
[1777908118199,40.77,79413.23,0.1,0.0223,2e-05,2.87109]
[1777908119211,40.77,79392.62,0.1,0.02181,2e-05,2.81683]
[1777908120218,40.77,79417.74,0.1,0.0224,2e-05,2.88286]
[1777908121220,40.77,79431.64,0.1,0.02274,2e-05,2.91984]
[1777908122237,40.77,79420.71,0.1,0.02247,2e-05,2.89037]
[1777908125265,40.77,79445.52,0.1,0.02309,2e-05,2.95824]
[1777908130722,40.77,79442.42,0.1,0.02303,2e-05,2.95112]
[1777908130334,40.77,79429.41,0.1,0.02271,2e-05,2.91608]
[1777908131373,40.78,79422.55,0.1,0.02255,2e-05,2.89851]
[1777908131970,40.78,79422.55,0.1,0.02255,2e-05,2.89851]
[1777908132642,40.78,79422.55,0.1,0.02255,2e-05,2.89851]
[1777908132742,40.79,79550.91,0.1,0.02589,3e-05,3.26075]
[1777908133600,40.79,79550.91,0.1,0.02589,3e-05,3.26075]
[1777908133680,40.79,79515.89,0.1,0.02496,3e-05,3.16101]
[1777908135590,40.8,79516.02,0.1,0.02497,3e-05,3.16221]
[1777908135694,40.8,79504.26,0.1,0.02466,3e-05,3.12875]
[1777908136454,40.8,79504.26,0.1,0.02466,3e-05,3.12875]
[1777908136556,40.8,79537.48,0.1,0.02555,3e-05,3.22464]
[1777908136977,40.8,79537.48,0.1,0.02555,3e-05,3.22464]
[1777908137388,40.8,79537.48,0.1,0.02555,3e-05,3.22457]
[1777908138515,40.8,79566.7,0.1,0.02635,3e-05,3.31012]
[1777908140770,40.81,79596.19,0.1,0.02719,3e-05,3.39929]
[1777908146452,40.82,79578.08,0.1,0.02672,3e-05,3.34907]
[1777908151488,40.83,79593.12,0.1,0.02715,3e-05,3.39409]
[1777908156503,40.84,79601.82,0.1,0.02742,3e-05,3.4227]
[1777908156571,40.84,79618.59,0.1,0.02791,3e-05,3.47405]
[1777908158539,40.84,79637.72,0.1,0.02848,3e-05,3.53365]
[1777908163575,40.85,79633.96,0.1,0.02839,3e-05,3.52394]
[1777908167603,40.85,79648.0,0.1,0.02882,3e-05,3.56879]
[1777908172640,40.86,79648.21,0.1,0.02884,3e-05,3.57099]
[1777908177675,40.86,79641.74,0.1,0.02866,3e-05,3.55256]
[1777908179693,40.87,79627.3,0.1,0.02824,3e-05,3.50889]
[1777908184736,40.87,79621.57,0.1,0.0281,3e-05,3.4935]
[1777908185731,40.87,79608.53,0.1,0.02772,3e-05,3.45428]
[1777908189760,40.88,79597.24,0.1,0.0274,3e-05,3.42049]
[1777908194795,40.88,79591.48,0.1,0.02725,3e-05,3.40371]
[1777908196817,40.88,79577.35,0.1,0.02685,3e-05,3.36183]
[1777908201853,40.89,79568.38,0.1,0.02663,3e-05,3.338]
[1777908206886,40.9,79570.33,0.1,0.02671,3e-05,3.34737]
[1777908210914,40.91,79588.93,0.1,0.02726,3e-05,3.40549]
[1777908215950,40.92,79578.15,0.1,0.02697,3e-05,3.37359]
[1777908220985,40.93,79581.15,0.1,0.02708,3e-05,3.3858]
[1777908226020,40.94,79576.54,0.1,0.02699,3e-05,3.37529]
[1777908228034,40.94,79563.32,0.1,0.02662,3e-05,3.33675]
[1777908233786,40.95,79578.41,0.1,0.02706,3e-05,3.38303]
[1777908239111,40.95,79590.05,0.1,0.02741,3e-05,3.42047]
[1777908240118,40.96,79600.75,0.1,0.02772,3e-05,3.45324]
[1777908245155,40.96,79606.12,0.1,0.0279,3e-05,3.47203]
[1777908249188,40.97,79585.36,0.1,0.02733,3e-05,3.41142]
[1777908254238,40.98,79583.33,0.1,0.0273,3e-05,3.40837]
[1777908257271,40.99,79570.93,0.1,0.02697,3e-05,3.37323]
[1777908261301,40.99,79587.74,0.1,0.02747,3e-05,3.42588]
[1777908264321,41.0,79572.91,0.1,0.02706,3e-05,3.3832]
[1777908269373,41.01,79616.06,0.1,0.02833,3e-05,3.51655]
[1777908270812,41.01,79635.81,0.1,0.02892,3e-05,3.57809]
[1777908273545,41.01,79609.0,0.1,0.02811,3e-05,3.49295]
[1777908279443,41.02,79602.45,0.1,0.02795,3e-05,3.47574]
[1777908283473,41.03,79614.22,0.1,0.02831,3e-05,3.51338]
[1777908288510,41.03,79620.18,0.1,0.0285,3e-05,3.5335]
[1777908290525,41.04,79609.07,0.1,0.02818,3e-05,3.50032]
[1777908294658,41.04,79588.78,0.1,0.02761,3e-05,3.44055]
[1777908296566,41.04,79570.74,0.1,0.02711,3e-05,3.38749]
[1777908297958,41.05,79557.28,0.1,0.02675,3e-05,3.34882]
[1777908299700,41.05,79557.28,0.1,0.02675,3e-05,3.34882]
[1777908299806,41.05,79557.28,0.1,0.02675,3e-05,3.34882]
[1777908299908,41.05,79539.24,0.1,0.02625,3e-05,3.29655]
[1777908300458,41.05,79539.24,0.1,0.02625,3e-05,3.29655]
[1777908300607,41.05,79539.24,0.1,0.02626,3e-05,3.29683]
[1777908301860,41.05,79508.87,0.1,0.02544,3e-05,3.2094]
[1777908302913,41.05,79508.87,0.1,0.02544,3e-05,3.2094]
[1777908303014,41.06,79506.96,0.1,0.0254,3e-05,3.20477]
[1777908305776,41.06,79523.66,0.1,0.02585,3e-05,3.25363]
[1777908307913,41.06,79540.75,0.1,0.02633,3e-05,3.30443]
[1777908309667,41.06,79565.92,0.1,0.02703,3e-05,3.37884]
[1777908314705,41.07,79562.79,0.1,0.02697,3e-05,3.37261]
[1777908315870,41.08,79545.17,0.1,0.02649,3e-05,3.32129]
[1777908317736,41.08,79533.79,0.1,0.02619,3e-05,3.2894]
[1777908319744,41.08,79549.31,0.1,0.02663,3e-05,3.33633]
[1777908321984,41.09,79571.81,0.1,0.02728,3e-05,3.40498]
[1777908327893,41.1,79567.29,0.1,0.02717,3e-05,3.3939]
[1777908332748,41.11,79558.16,0.1,0.02692,3e-05,3.36674]
[1777908334860,41.12,79583.03,0.1,0.02765,3e-05,3.44289]
[1777908338877,41.12,79566.12,0.1,0.02719,3e-05,3.39459]
[1777908343912,41.14,79568.85,0.1,0.0273,3e-05,3.40653]
[1777908348947,41.15,79563.5,0.1,0.02718,3e-05,3.39375]
[1777908351973,41.15,79581.11,0.1,0.02769,3e-05,3.44764]
[1777908353992,41.15,79591.95,0.1,0.02802,3e-05,3.48191]
[1777908356016,41.16,79568.4,0.1,0.02735,3e-05,3.41163]
[1777908357013,41.16,79622.8,0.1,0.02894,3e-05,3.57797]
[1777908358018,41.16,79643.26,0.1,0.02955,3e-05,3.64177]
[1777908361040,41.16,79625.63,0.1,0.02903,3e-05,3.58741]
[1777908363058,41.17,79603.64,0.1,0.02839,3e-05,3.52088]
[1777908364083,41.17,79577.44,0.1,0.02764,3e-05,3.44157]
[1777908369149,41.17,79578.04,0.1,0.02768,3e-05,3.44605]
[1777908374165,41.18,79579.51,0.1,0.02774,3e-05,3.45296]
[1777908374847,41.18,79566.33,0.1,0.02737,3e-05,3.41398]
[1777908380807,41.19,79562.84,0.1,0.02729,3e-05,3.40533]
[1777908382794,41.2,79580.71,0.1,0.02783,3e-05,3.46165]
[1777908383550,41.2,79594.34,0.1,0.02823,3e-05,3.50338]
[1777908384919,41.2,79630.41,0.1,0.02929,3e-05,3.61466]
[1777908387108,41.2,79651.89,0.1,0.02994,3e-05,3.68225]
[1777908390299,41.2,79622.69,0.1,0.02907,3e-05,3.59205]
[1777908391303,41.21,79614.44,0.1,0.02881,3e-05,3.56347]
[1777908394989,41.21,79659.22,0.1,0.03016,3e-05,3.70426]
[1777908397352,41.21,79643.6,0.1,0.02969,3e-05,3.65533]
[1777908399365,41.21,79632.93,0.1,0.02937,3e-05,3.62243]
[1777908403398,41.21,79651.83,0.1,0.02995,3e-05,3.68252]
[1777908405065,41.21,79709.28,0.1,0.03174,3e-05,3.86663]
[1777908406425,41.21,79721.14,0.1,0.03212,3e-05,3.90521]
[1777908412196,41.21,79715.45,0.1,0.03193,3e-05,3.88595]
[1777908417808,41.21,79724.4,0.1,0.03221,3e-05,3.91431]
[1777908417872,41.21,79730.72,0.1,0.03241,3e-05,3.93463]
[1777908418356,41.21,79730.72,0.1,0.03241,3e-05,3.93463]
[1777908418507,41.21,79730.72,0.1,0.03241,3e-05,3.93463]
[1777908419463,41.21,79730.72,0.1,0.03241,3e-05,3.93463]
[1777908419514,41.21,79730.54,0.1,0.0324,3e-05,3.93377]
[1777908423148,41.21,79737.63,0.1,0.03263,3e-05,3.95667]
[1777908423578,41.2,79747.74,0.1,0.03292,3e-05,3.98695]
[1777908423676,41.2,79760.27,0.1,0.03334,3e-05,4.02884]
[1777908426598,41.17,79768.47,0.1,0.03354,3e-05,4.0495]
[1777908426669,41.17,79760.92,0.1,0.03329,3e-05,4.02412]
[1777908428433,41.16,79759.72,0.1,0.03319,3e-05,4.01385]
[1777908428580,41.16,79750.73,0.1,0.03289,3e-05,3.98381]
[1777908430698,41.13,79770.99,0.1,0.03349,3e-05,4.04475]
[1777908436531,41.1,79779.43,0.1,0.03365,3e-05,4.06121]
[1777908436786,41.1,79779.43,0.1,0.03365,3e-05,4.06121]
[1777908436842,41.1,79779.43,0.1,0.03365,3e-05,4.06121]
[1777908436943,41.1,79753.71,0.1,0.0328,3e-05,3.97457]
[1777908437437,41.1,79753.71,0.1,0.0328,3e-05,3.97457]
[1777908437660,41.09,79753.63,0.1,0.03276,3e-05,3.97104]
[1777908438868,41.09,79715.66,0.1,0.03153,3e-05,3.84504]
[1777908442046,41.09,79714.77,0.1,0.0315,3e-05,3.84214]
[1777908447404,41.08,79711.08,0.1,0.03138,3e-05,3.82976]
[1777908447732,41.08,79709.33,0.1,0.03132,3e-05,3.82408]
[1777908449741,41.08,79722.5,0.1,0.03174,3e-05,3.86691]
[1777908453419,41.08,79720.9,0.1,0.03166,3e-05,3.85764]
[1777908453768,41.08,79718.41,0.1,0.03158,3e-05,3.84951]
[1777908456204,41.08,79698.68,0.1,0.03095,3e-05,3.78517]
[1777908458298,41.08,79700.98,0.1,0.03102,3e-05,3.79247]
[1777908461146,41.08,79685.12,0.1,0.03052,3e-05,3.74148]
[1777908464114,41.08,79683.66,0.1,0.03048,3e-05,3.73682]
[1777908469128,41.08,79695.61,0.1,0.03085,3e-05,3.77519]
[1777908469141,41.08,79695.61,0.1,0.03085,3e-05,3.77519]
[1777908469179,41.08,79706.23,0.1,0.03119,3e-05,3.80943]
[1777908474918,41.08,79716.46,0.1,0.03151,3e-05,3.84222]
[1777908478137,41.08,79725.52,0.1,0.03179,3e-05,3.87152]
[1777908481316,41.08,79729.6,0.1,0.03191,3e-05,3.88388]
[1777908481977,41.08,79743.73,0.1,0.03237,3e-05,3.93042]
[1777908485033,41.07,79707.99,0.1,0.03122,3e-05,3.81254]
[1777908486044,41.07,79707.99,0.1,0.03122,3e-05,3.81254]
[1777908486087,41.07,79697.54,0.1,0.03089,3e-05,3.77881]
[1777908492080,41.07,79701.93,0.1,0.03102,3e-05,3.79279]
[1777908494578,41.07,79695.61,0.1,0.03082,3e-05,3.77244]
[1777908495103,41.07,79695.92,0.1,0.03083,3e-05,3.77344]
[1777908496413,41.07,79702.7,0.1,0.03105,3e-05,3.79528]
[1777908497084,41.07,79702.7,0.1,0.03105,3e-05,3.79528]
[1777908497566,41.07,79700.35,0.1,0.03097,3e-05,3.78765]
[1777908497731,41.07,79700.35,0.1,0.03097,3e-05,3.78765]
[1777908500137,41.07,79713.12,0.1,0.03137,3e-05,3.82887]
[1777908503310,41.07,79716.53,0.1,0.03148,3e-05,3.83987]
[1777908503332,41.07,79716.53,0.1,0.03148,3e-05,3.83987]
[1777908503325,41.07,79711.35,0.1,0.03132,3e-05,3.82295]
[1777908504164,41.07,79711.35,0.1,0.03132,3e-05,3.82281]
[1777908508198,41.07,79727.27,0.1,0.03182,3e-05,3.87448]
[1777908513233,41.07,79722.83,0.1,0.03164,3e-05,3.8556]
[1777908518268,41.07,79722.13,0.1,0.03162,3e-05,3.85323]
[1777908523306,41.07,79706.75,0.1,0.03113,3e-05,3.8031]
[1777908528340,41.07,79715.98,0.1,0.03142,3e-05,3.83309]
[1777908533377,41.07,79714.75,0.1,0.03138,3e-05,3.82893]
[1777908538411,41.07,79705.8,0.1,0.0311,3e-05,3.79985]
[1777908543445,41.07,79704.85,0.1,0.03107,3e-05,3.79683]
[1777908547473,41.07,79716.96,0.1,0.03145,3e-05,3.83599]
[1777908552849,41.07,79718.23,0.1,0.03149,3e-05,3.83996]
[1777908554981,41.07,79720.87,0.1,0.03157,3e-05,3.84845]
[1777908555081,41.06,79759.53,0.1,0.03282,3e-05,3.97566]
[1777908556308,41.06,79759.53,0.1,0.03282,3e-05,3.97566]
[1777908556316,41.06,79754.43,0.1,0.03265,3e-05,3.95816]
[1777908557415,41.06,79754.43,0.1,0.03265,3e-05,3.95816]
[1777908561244,41.06,79736.73,0.1,0.03206,3e-05,3.89847]
[1777908562965,41.06,79736.73,0.1,0.03206,3e-05,3.89847]
[1777908563106,41.06,79736.73,0.1,0.03206,3e-05,3.89847]
[1777908563202,41.06,79719.25,0.1,0.0315,3e-05,3.84108]
[1777908565231,41.06,79689.74,0.1,0.03057,3e-05,3.74601]
[1777908570835,41.06,79699.55,0.1,0.03089,3e-05,3.77804]
[1777908571084,41.06,79711.48,0.1,0.03123,3e-05,3.81302]
[1777908576289,41.06,79723.97,0.1,0.03163,3e-05,3.85362]
[1777908581712,41.06,79719.36,0.1,0.03148,3e-05,3.83841]
[1777908583434,41.06,79719.36,0.1,0.03148,3e-05,3.83841]
[1777908584062,41.06,79694.96,0.1,0.03071,3e-05,3.75954]
[1777908589779,41.06,79687.35,0.1,0.03048,3e-05,3.73597]
[1777908594808,41.07,79666.67,0.1,0.02986,3e-05,3.6712]
[1777908595785,41.07,79666.67,0.1,0.02986,3e-05,3.6712]
[1777908600853,41.07,79675.51,0.1,0.03014,3e-05,3.70074]
[1777908603325,41.07,79683.47,0.1,0.03039,3e-05,3.72624]
[1777908603425,41.07,79693.21,0.1,0.0307,3e-05,3.75766]
[1777908603819,41.07,79693.21,0.1,0.0307,3e-05,3.75766]
[1777908605885,41.07,79710.65,0.1,0.03124,3e-05,3.81402]
[1777908608658,41.07,79717.73,0.1,0.03147,3e-05,3.83699]
[1777908613551,41.07,79727.38,0.1,0.03177,3e-05,3.86831]
[1777908613947,41.07,79739.17,0.1,0.03215,3e-05,3.90693]
[1777908614954,41.07,79761.57,0.1,0.03288,3e-05,3.98108]
[1777908618982,41.07,79749.14,0.1,0.03247,3e-05,3.93877]
[1777908621023,41.07,79735.44,0.1,0.03202,3e-05,3.89323]
[1777908622786,41.07,79728.22,0.1,0.03179,3e-05,3.86944]
[1777908623380,41.07,79728.22,0.1,0.03179,3e-05,3.86944]
[1777908623415,41.07,79701.59,0.1,0.03094,3e-05,3.78296]
[1777908623527,41.07,79701.59,0.1,0.03094,3e-05,3.78296]
[1777908624022,41.07,79701.51,0.1,0.03094,3e-05,3.7827]
[1777908629080,41.07,79695.98,0.1,0.03077,3e-05,3.76542]
[1777908632100,41.07,79685.88,0.1,0.03043,3e-05,3.72982]
[1777908633315,41.07,79674.02,0.1,0.03007,3e-05,3.69227]
[1777908635325,41.07,79658.15,0.1,0.02959,3e-05,3.64307]
[1777908637235,41.07,79658.15,0.1,0.02959,3e-05,3.64307]
[1777908639869,41.08,79665.25,0.1,0.02982,3e-05,3.66622]
[1777908645194,41.08,79672.27,0.1,0.03004,3e-05,3.68979]
[1777908650229,41.08,79678.56,0.1,0.03025,3e-05,3.71104]
[1777908654257,41.09,79689.21,0.1,0.03059,3e-05,3.74573]
[1777908658427,41.09,79672.31,0.1,0.03007,3e-05,3.69265]
[1777908660624,41.09,79669.3,0.1,0.02999,3e-05,3.68363]
[1777908661227,41.09,79669.3,0.1,0.02999,3e-05,3.68363]
[1777908661528,41.09,79669.3,0.1,0.02999,3e-05,3.68363]
[1777908661308,41.09,79658.38,0.1,0.02965,3e-05,3.64924]
[1777908662317,41.09,79648.25,0.1,0.02935,3e-05,3.61786]
[1777908663320,41.09,79635.77,0.1,0.02899,3e-05,3.57987]
[1777908668356,41.1,79647.14,0.1,0.02935,3e-05,3.6173]
[1777908671379,41.1,79636.33,0.1,0.02903,3e-05,3.58496]
[1777908674400,41.11,79624.27,0.1,0.02869,3e-05,3.54888]
[1777908678428,41.11,79636.33,0.1,0.02906,3e-05,3.58759]
[1777908679301,41.11,79636.33,0.1,0.02906,3e-05,3.58759]
[1777908679437,41.11,79648.12,0.1,0.02942,3e-05,3.62453]
[1777908681988,41.11,79658.54,0.1,0.02973,3e-05,3.65759]
[1777908682456,41.11,79661.9,0.1,0.02984,3e-05,3.66835]
[1777908685477,41.12,79650.46,0.1,0.0295,3e-05,3.63314]
[1777908690514,41.12,79652.81,0.1,0.02958,3e-05,3.64167]
[1777908691117,41.12,79652.81,0.1,0.02958,3e-05,3.64167]
[1777908691520,41.12,79653.26,0.1,0.02957,3e-05,3.63986]
[1777908696555,41.12,79659.22,0.1,0.02976,3e-05,3.65962]
[1777908701590,41.13,79657.0,0.1,0.0297,3e-05,3.65371]
[1777908707498,41.13,79664.14,0.1,0.02993,3e-05,3.67702]
[1777908707534,41.13,79668.73,0.1,0.03007,3e-05,3.69184]
[1777908711379,41.13,79659.51,0.1,0.0298,3e-05,3.66316]
[1777908711451,41.13,79657.35,0.1,0.02973,3e-05,3.6568]
[1777908714682,41.14,79667.98,0.1,0.03006,3e-05,3.69081]
[1777908717576,41.14,79666.58,0.1,0.03002,3e-05,3.68655]
[1777908717595,41.14,79665.27,0.1,0.02999,3e-05,3.68275]
[1777908720723,41.14,79654.63,0.1,0.02967,3e-05,3.64986]
[1777908722737,41.14,79642.96,0.1,0.02932,3e-05,3.61392]
[1777908727776,41.15,79642.87,0.1,0.02933,3e-05,3.61509]
[1777908732810,41.15,79638.44,0.1,0.02921,3e-05,3.60276]
[1777908737435,41.15,79626.87,0.1,0.02889,3e-05,3.56857]
[1777908738963,41.15,79626.87,0.1,0.02889,3e-05,3.56857]
[1777908739560,41.15,79626.87,0.1,0.02889,3e-05,3.56857]
[1777908739586,41.16,79617.67,0.1,0.02862,3e-05,3.54062]
[1777908740072,41.16,79617.67,0.1,0.02862,3e-05,3.54062]
[1777908740139,41.16,79558.16,0.1,0.02692,3e-05,3.36179]
[1777908740806,41.16,79558.16,0.1,0.02692,3e-05,3.36179]
[1777908741362,41.16,79558.16,0.1,0.02692,3e-05,3.36179]
[1777908741430,41.16,79530.68,0.1,0.02617,3e-05,3.28293]
[1777908741925,41.16,79519.21,0.1,0.02586,3e-05,3.24974]
[1777908742662,41.16,79519.21,0.1,0.02586,3e-05,3.24974]
[1777908742911,41.17,79519.21,0.1,0.02587,3e-05,3.25058]
[1777908744914,41.17,79507.67,0.1,0.02558,3e-05,3.21919]
[1777908749949,41.18,79518.77,0.1,0.02591,3e-05,3.25479]
[1777908752983,41.19,79510.54,0.1,0.02569,3e-05,3.23037]
[1777908755232,41.2,79525.82,0.1,0.02612,3e-05,3.27603]
[1777908761033,41.21,79521.75,0.1,0.02603,3e-05,3.26672]
[1777908766066,41.21,79518.61,0.1,0.02596,3e-05,3.25936]
[1777908771101,41.22,79525.94,0.1,0.02618,3e-05,3.28225]
[1777908776138,41.22,79517.98,0.1,0.02597,3e-05,3.26079]
[1777908781175,41.23,79527.78,0.1,0.02625,3e-05,3.29063]
[1777908783459,41.23,79527.49,0.1,0.02625,3e-05,3.29007]
[1777908783502,41.23,79490.73,0.1,0.02527,3e-05,3.18511]
[1777908783805,41.23,79490.73,0.1,0.02527,3e-05,3.18511]
[1777908784198,41.23,79490.9,0.1,0.02527,3e-05,3.18559]
[1777908787195,41.23,79488.58,0.1,0.02521,3e-05,3.17931]
[1777908787250,41.23,79487.47,0.1,0.02518,3e-05,3.17629]
[1777908788883,41.23,79481.89,0.1,0.02504,3e-05,3.16067]
[1777908789226,41.23,79481.89,0.1,0.02504,3e-05,3.16067]
[1777908789252,41.23,79457.81,0.1,0.02442,3e-05,3.09366]
[1777908790573,41.23,79457.81,0.1,0.02442,3e-05,3.09366]
[1777908790659,41.24,79463.92,0.1,0.02458,3e-05,3.11164]
[1777908792270,41.24,79488.81,0.1,0.02524,3e-05,3.18208]
[1777908793276,41.24,79503.02,0.1,0.02562,3e-05,3.22301]
[1777908798353,41.24,79510.67,0.1,0.02584,3e-05,3.24638]
[1777908803623,41.25,79523.55,0.1,0.02621,3e-05,3.28546]
[1777908809388,41.26,79527.51,0.1,0.02633,3e-05,3.29892]
[1777908814424,41.26,79543.27,0.1,0.02675,3e-05,3.3428]
[1777908816438,41.26,79557.02,0.1,0.02714,3e-05,3.38362]
[1777908821475,41.26,79574.93,0.1,0.02765,3e-05,3.43742]
[1777908824496,41.26,79587.19,0.1,0.028,3e-05,3.47441]
[1777908826510,41.26,79604.76,0.1,0.02851,3e-05,3.52768]
[1777908831546,41.26,79618.01,0.1,0.0289,3e-05,3.56765]
[1777908832553,41.26,79630.16,0.1,0.02925,3e-05,3.6048]
[1777908836581,41.26,79641.48,0.1,0.02958,3e-05,3.63904]
[1777908838594,41.25,79652.49,0.1,0.02991,3e-05,3.67325]
[1777908841615,41.25,79672.26,0.1,0.03051,3e-05,3.73477]
[1777908846651,41.25,79663.62,0.1,0.03025,3e-05,3.7077]
[1777908851687,41.25,79659.88,0.1,0.03014,3e-05,3.69632]
[1777908856726,41.26,79650.96,0.1,0.02987,3e-05,3.66894]
[1777908859746,41.26,79666.94,0.1,0.03036,3e-05,3.7197]
[1777908860754,41.26,79679.93,0.1,0.03077,3e-05,3.76105]
[1777908865902,41.26,79689.41,0.1,0.03106,3e-05,3.79124]
[1777908865999,41.26,79711.19,0.1,0.03175,3e-05,3.86158]
[1777908872407,41.25,79702.94,0.1,0.03148,3e-05,3.83401]
[1777908878463,41.25,79704.45,0.1,0.03149,3e-05,3.83441]
[1777908883917,41.25,79702.82,0.1,0.03143,3e-05,3.82842]
[1777908888952,41.25,79702.29,0.1,0.03141,3e-05,3.82616]
[1777908893987,41.25,79687.3,0.1,0.03093,3e-05,3.77744]
[1777908895269,41.25,79687.3,0.1,0.03093,3e-05,3.77744]
[1777908895330,41.25,79678.78,0.1,0.03067,3e-05,3.75018]
[1777908898615,41.25,79647.34,0.1,0.02971,3e-05,3.65114]
[1777908903052,41.25,79659.84,0.1,0.03009,3e-05,3.69107]
[1777908907080,41.25,79642.21,0.1,0.02956,3e-05,3.63621]
[1777908909279,41.25,79634.84,0.1,0.02935,3e-05,3.61371]
[1777908909368,41.25,79634.84,0.1,0.02935,3e-05,3.61371]
[1777908909395,41.25,79636.24,0.1,0.02939,3e-05,3.61807]
[1777908910966,41.25,79636.24,0.1,0.02939,3e-05,3.6183]
[1777908912727,41.25,79631.32,0.1,0.02924,3e-05,3.60328]
[1777908912115,41.25,79616.69,0.1,0.02881,3e-05,3.55846]
[1777908913122,41.26,79610.28,0.1,0.02863,3e-05,3.53916]
[1777908916148,41.26,79598.73,0.1,0.0283,3e-05,3.50511]
[1777908917511,41.26,79598.73,0.1,0.0283,3e-05,3.50511]
[1777908920061,41.26,79595.65,0.1,0.02821,3e-05,3.49542]
[1777908920596,41.26,79595.65,0.1,0.02821,3e-05,3.49542]
[1777908920625,41.26,79561.02,0.1,0.02722,3e-05,3.3914]
[1777908922710,41.26,79560.98,0.1,0.02722,3e-05,3.39128]
[1777908922768,41.26,79525.97,0.1,0.02624,3e-05,3.28813]
[1777908925381,41.26,79531.63,0.1,0.0264,3e-05,3.30467]
[1777908930253,41.26,79544.76,0.1,0.02677,3e-05,3.344]
[1777908931001,41.26,79544.76,0.1,0.02677,3e-05,3.344]
[1777908935547,41.26,79553.6,0.1,0.027,3e-05,3.36707]
[1777908937087,41.26,79554.45,0.1,0.02702,3e-05,3.36975]
[1777908939828,41.26,79556.75,0.1,0.02709,3e-05,3.37667]
[1777908939860,41.26,79559.32,0.1,0.02716,3e-05,3.38434]
[1777908940327,41.26,79564.7,0.1,0.02731,3e-05,3.40038]
[1777908941332,41.26,79585.93,0.1,0.02792,3e-05,3.46399]
[1777908946367,41.27,79591.2,0.1,0.02809,3e-05,3.48219]
[1777908949661,41.27,79595.24,0.1,0.02822,3e-05,3.49527]
[1777908949724,41.27,79597.08,0.1,0.02827,3e-05,3.50126]
[1777908955431,41.28,79589.75,0.1,0.02808,3e-05,3.48132]
[1777908959461,41.29,79577.39,0.1,0.02774,3e-05,3.44572]
[1777908961687,41.29,79552.53,0.1,0.02704,3e-05,3.37212]
[1777908963488,41.29,79535.84,0.1,0.02658,3e-05,3.32275]
[1777908967787,41.29,79533.82,0.1,0.02652,3e-05,3.31696]
[1777908967856,41.29,79529.89,0.1,0.02641,3e-05,3.30531]
[1777908968637,41.29,79529.89,0.1,0.02641,3e-05,3.30531]
[1777908968640,41.29,79510.62,0.1,0.02589,3e-05,3.24965]
[1777908969878,41.29,79510.62,0.1,0.02589,3e-05,3.24965]
[1777908970866,41.29,79504.43,0.1,0.02573,3e-05,3.23248]
[1777908971494,41.29,79504.43,0.1,0.02573,3e-05,3.23248]
[1777908971578,41.29,79505.43,0.1,0.02576,3e-05,3.23534]
[1777908972151,41.29,79505.43,0.1,0.02576,3e-05,3.23534]
[1777908972488,41.29,79505.43,0.1,0.02576,3e-05,3.23534]
[1777908973529,41.29,79505.43,0.1,0.02576,3e-05,3.2356]
[1777908973630,41.29,79503.56,0.1,0.02571,3e-05,3.23049]
[1777908975842,41.29,79503.56,0.1,0.02571,3e-05,3.23069]
[1777908976856,41.29,79504.47,0.1,0.02574,3e-05,3.23377]
[1777908978609,41.29,79516.34,0.1,0.02607,3e-05,3.26835]
[1777908980739,41.3,79552.63,0.1,0.02707,3e-05,3.37472]
[1777908986667,41.3,79554.25,0.1,0.02712,3e-05,3.37974]
[1777908991701,41.3,79549.56,0.1,0.02696,3e-05,3.36281]
[1777908996737,41.3,79567.61,0.1,0.02747,3e-05,3.41662]
[1777908998751,41.3,79579.79,0.1,0.02782,3e-05,3.45308]
[1777909002780,41.3,79593.73,0.1,0.02822,3e-05,3.49496]
[1777909007814,41.3,79585.05,0.1,0.02798,3e-05,3.47026]
[1777909012850,41.31,79583.27,0.1,0.02795,3e-05,3.46706]
[1777909017876,41.32,79576.54,0.1,0.02778,3e-05,3.44911]
[1777909022933,41.33,79563.67,0.1,0.02744,3e-05,3.41345]
[1777909024948,41.33,79576.44,0.1,0.02782,3e-05,3.4526]
[1777909029982,41.34,79570.58,0.1,0.02767,3e-05,3.43723]
[1777909034011,41.34,79557.17,0.1,0.0273,3e-05,3.39808]
[1777909039021,41.34,79557.9,0.1,0.02733,3e-05,3.40081]
[1777909039082,41.34,79569.84,0.1,0.02766,3e-05,3.43651]
[1777909043074,41.34,79558.92,0.1,0.02736,3e-05,3.4044]
[1777909048109,41.34,79557.34,0.1,0.02732,3e-05,3.40049]
[1777909053146,41.35,79574.05,0.1,0.02778,3e-05,3.44762]
[1777909055158,41.35,79591.11,0.1,0.02827,3e-05,3.49911]
[1777909060193,41.35,79581.69,0.1,0.02801,3e-05,3.47178]
[1777909065276,41.35,79589.15,0.1,0.02823,3e-05,3.49468]
[1777909065342,41.35,79602.26,0.1,0.0286,3e-05,3.53413]
[1777909066968,41.35,79616.2,0.1,0.02901,3e-05,3.5759]
[1777909068249,41.35,79635.95,0.1,0.0296,3e-05,3.6371]
[1777909072277,41.37,79616.76,0.1,0.02909,3e-05,3.58499]
[1777909073285,41.38,79605.63,0.1,0.02879,3e-05,3.55381]
[1777909078320,41.4,79601.25,0.1,0.02873,3e-05,3.54726]
[1777909082358,41.42,79613.64,0.1,0.02915,3e-05,3.59098]
[1777909086031,41.42,79607.96,0.1,0.02899,3e-05,3.57435]
[1777909086774,41.42,79607.96,0.1,0.02899,3e-05,3.57435]
[1777909086850,41.42,79651.53,0.1,0.03031,3e-05,3.71]
[1777909087413,41.42,79651.53,0.1,0.03031,3e-05,3.71]
[1777909087519,41.42,79692.48,0.1,0.03159,3e-05,3.84136]
[1777909089219,41.42,79692.11,0.1,0.03157,3e-05,3.83999]
[1777909089416,41.42,79689.62,0.1,0.03149,3e-05,3.83179]
[1777909090062,41.42,79689.62,0.1,0.03149,3e-05,3.83179]
[1777909090562,41.42,79689.62,0.1,0.03149,3e-05,3.83179]
[1777909096520,41.42,79679.65,0.1,0.03117,3e-05,3.79871]
[1777909104184,41.42,79681.54,0.1,0.03122,3e-05,3.80402]
[1777909105531,41.42,79659.6,0.1,0.03054,3e-05,3.73372]
[1777909110569,41.42,79647.76,0.1,0.03017,3e-05,3.69633]
[1777909113587,41.42,79669.2,0.1,0.03081,3e-05,3.76081]
[1777909116608,41.42,79689.58,0.1,0.03144,3e-05,3.82592]
[1777909117384,41.42,79689.58,0.1,0.03144,3e-05,3.82592]
[1777909117681,41.42,79696.58,0.1,0.03166,3e-05,3.84839]
[1777909119495,41.42,79696.58,0.1,0.03166,3e-05,3.84822]
[1777909120636,41.41,79713.19,0.1,0.03219,3e-05,3.90189]
[1777909122650,41.4,79724.79,0.1,0.03251,3e-05,3.93431]
[1777909127686,41.36,79724.69,0.1,0.03237,3e-05,3.92051]
[1777909132721,41.34,79723.87,0.1,0.0323,3e-05,3.91364]
[1777909134734,41.34,79702.29,0.1,0.0316,3e-05,3.84284]
[1777909139769,41.34,79695.94,0.1,0.03139,3e-05,3.82136]
[1777909141941,41.34,79698.67,0.1,0.03148,3e-05,3.83002]
[1777909147819,41.33,79714.9,0.1,0.03198,3e-05,3.88142]
[1777909148060,41.33,79714.9,0.1,0.03198,3e-05,3.88142]
[1777909148932,41.33,79737.33,0.1,0.03271,3e-05,3.95486]
[1777909154540,41.28,79746.0,0.1,0.0328,3e-05,3.96465]
[1777909154640,41.28,79746.0,0.1,0.0328,3e-05,3.96465]
[1777909154877,41.27,79739.51,0.1,0.03255,3e-05,3.93963]
[1777909155544,41.27,79739.51,0.1,0.03255,3e-05,3.93963]
[1777909155885,41.27,79732.29,0.1,0.03232,3e-05,3.91552]
[1777909159078,41.26,79733.93,0.1,0.03236,3e-05,3.92029]
[1777909164600,41.23,79731.45,0.1,0.03217,3e-05,3.90145]
[1777909166228,41.23,79725.34,0.1,0.03197,3e-05,3.88087]
[1777909166962,41.23,79718.35,0.1,0.03175,3e-05,3.85782]
[1777909167844,41.23,79718.35,0.1,0.03175,3e-05,3.85782]
[1777909167969,41.23,79713.06,0.1,0.03158,3e-05,3.84042]
[1777909170990,41.23,79725.41,0.1,0.03196,3e-05,3.87993]
[1777909174541,41.22,79725.97,0.1,0.03195,3e-05,3.87735]
[1777909175020,41.22,79724.84,0.1,0.03191,3e-05,3.8734]
[1777909177032,41.22,79713.96,0.1,0.03155,3e-05,3.83755]
[1777909177208,41.22,79713.96,0.1,0.03155,3e-05,3.83755]
[1777909178039,41.22,79715.45,0.1,0.0316,3e-05,3.84219]
[1777909181060,41.22,79728.03,0.1,0.032,3e-05,3.88247]
[1777909186095,41.21,79721.35,0.1,0.03177,3e-05,3.85945]
[1777909186287,41.21,79721.35,0.1,0.03177,3e-05,3.85945]
[1777909187101,41.21,79720.99,0.1,0.03176,3e-05,3.85805]
[1777909188181,41.21,79713.94,0.1,0.03153,3e-05,3.83492]
[1777909188960,41.21,79713.94,0.1,0.03153,3e-05,3.83492]
[1777909194152,41.21,79691.61,0.1,0.03082,3e-05,3.76219]
[1777909199187,41.21,79681.71,0.1,0.03051,3e-05,3.73027]
[1777909204222,41.21,79677.79,0.1,0.03039,3e-05,3.71784]
[1777909209256,41.21,79686.05,0.1,0.03064,3e-05,3.74408]
[1777909211334,41.21,79679.99,0.1,0.03045,3e-05,3.72477]
[1777909214301,41.21,79676.92,0.1,0.03036,3e-05,3.71508]
[1777909214311,41.21,79664.3,0.1,0.02997,3e-05,3.67522]
[1777909215567,41.21,79664.3,0.1,0.02997,3e-05,3.67522]
[1777909215620,41.21,79664.3,0.1,0.02997,3e-05,3.67522]
[1777909216372,41.21,79662.84,0.1,0.02993,3e-05,3.67072]
[1777909216401,41.21,79667.59,0.1,0.03007,3e-05,3.68579]
[1777909219334,41.21,79682.37,0.1,0.03053,3e-05,3.73277]
[1777909224577,41.21,79672.52,0.1,0.03023,3e-05,3.70165]
[1777909224784,41.21,79672.52,0.1,0.03023,3e-05,3.70165]
[1777909224800,41.21,79673.1,0.1,0.03025,3e-05,3.70354]
[1777909228394,41.21,79661.2,0.1,0.02989,3e-05,3.66636]
[1777909231046,41.21,79645.26,0.1,0.02938,3e-05,3.61337]
[1777909236450,41.22,79632.47,0.1,0.02901,3e-05,3.57493]
[1777909241486,41.22,79624.52,0.1,0.02879,3e-05,3.55176]
[1777909245517,41.23,79613.0,0.1,0.02846,3e-05,3.51785]
[1777909249544,41.23,79601.35,0.1,0.02814,3e-05,3.48403]
[1777909250828,41.23,79601.35,0.1,0.02814,3e-05,3.48403]
[1777909250880,41.23,79602.01,0.1,0.02816,3e-05,3.48645]
[1777909251359,41.23,79602.01,0.1,0.02816,3e-05,3.48645]
[1777909251563,41.23,79602.01,0.1,0.02817,3e-05,3.48686]
[1777909254233,41.24,79611.81,0.1,0.02846,3e-05,3.51741]
[1777909254583,41.24,79613.59,0.1,0.02851,3e-05,3.5232]
[1777909256595,41.24,79629.02,0.1,0.02898,3e-05,3.57115]
[1777909261630,41.24,79636.46,0.1,0.02921,3e-05,3.59538]
[1777909265657,41.25,79649.64,0.1,0.02961,3e-05,3.63734]
[1777909269015,41.25,79650.22,0.1,0.02963,3e-05,3.6395]
[1777909274722,41.25,79649.1,0.1,0.02961,3e-05,3.63727]
[1777909277922,41.25,79658.14,0.1,0.02989,3e-05,3.6659]
[1777909277936,41.25,79658.14,0.1,0.02989,3e-05,3.6659]
[1777909278037,41.25,79672.66,0.1,0.03034,3e-05,3.71185]
[1777909279865,41.25,79672.66,0.1,0.03034,3e-05,3.71196]
[1777909279908,41.25,79672.66,0.1,0.03034,3e-05,3.71196]
[1777909279924,41.25,79692.5,0.1,0.03095,3e-05,3.77527]
[1777909281130,41.25,79692.5,0.1,0.03095,3e-05,3.77527]
[1777909281775,41.25,79694.5,0.1,0.03102,3e-05,3.78162]
[1777909282293,41.25,79694.5,0.1,0.03102,3e-05,3.78162]
[1777909284304,41.25,79691.08,0.1,0.03091,3e-05,3.77055]
[1777909284796,41.25,79691.64,0.1,0.03093,3e-05,3.77231]
[1777909287817,41.25,79706.0,0.1,0.03138,3e-05,3.81838]
[1777909290456,41.25,79703.71,0.1,0.0313,3e-05,3.81077]
[1777909295968,41.25,79705.12,0.1,0.03131,3e-05,3.81123]
[1777909295994,41.25,79728.21,0.1,0.03205,3e-05,3.88622]
[1777909301915,41.25,79718.32,0.1,0.03173,3e-05,3.85331]
[1777909303260,41.25,79718.47,0.1,0.03173,3e-05,3.85376]
[1777909308963,41.25,79705.08,0.1,0.0313,3e-05,3.81009]
[1777909313999,41.25,79708.17,0.1,0.0314,3e-05,3.82008]
[1777909315017,41.25,79719.27,0.1,0.03175,3e-05,3.85611]
[1777909316016,41.25,79732.25,0.1,0.03217,3e-05,3.89848]
[1777909321049,41.24,79731.02,0.1,0.03212,3e-05,3.89374]
[1777909325076,41.24,79715.38,0.1,0.0316,3e-05,3.84064]
[1777909329105,41.24,79704.86,0.1,0.03127,3e-05,3.80643]
[1777909334140,41.24,79706.57,0.1,0.03132,3e-05,3.81186]
[1777909337161,41.24,79721.79,0.1,0.0318,3e-05,3.86106]
[1777909339179,41.24,79726.36,0.1,0.03195,3e-05,3.87587]
[1777909339277,41.24,79743.8,0.1,0.03251,3e-05,3.93304]
[1777909342200,41.23,79756.0,0.1,0.0329,3e-05,3.97282]
[1777909347231,41.23,79757.34,0.1,0.03293,3e-05,3.97573]
[1777909349245,41.23,79746.73,0.1,0.03258,3e-05,3.93996]
[1777909354280,41.22,79742.95,0.1,0.03241,3e-05,3.92276]
[1777909356294,41.22,79757.78,0.1,0.0329,3e-05,3.97144]
[1777909361960,41.22,79766.06,0.1,0.03315,3e-05,3.99734]
[1777909364279,41.22,79771.89,0.1,0.03334,3e-05,4.01656]
[1777909366373,41.19,79784.12,0.1,0.03367,3e-05,4.04935]
[1777909372035,41.18,79777.98,0.1,0.03341,3e-05,4.02325]
[1777909377457,41.17,79775.53,0.1,0.03331,3e-05,4.01335]
[1777909383489,41.16,79781.51,0.1,0.03348,3e-05,4.031]
[1777909388865,41.16,79773.21,0.1,0.03319,3e-05,4.00172]
[1777909389049,41.16,79773.21,0.1,0.03319,3e-05,4.00172]
[1777909394568,41.12,79786.62,0.1,0.03351,3e-05,4.0342]
[1777909398993,41.12,79787.24,0.1,0.03352,3e-05,4.03523]
[1777909400717,41.12,79785.5,0.1,0.03346,3e-05,4.02864]
[1777909401522,41.11,79784.35,0.1,0.03342,3e-05,4.02441]
[1777909404637,41.11,79765.6,0.1,0.03278,3e-05,3.96009]
[1777909406651,41.11,79749.48,0.1,0.03224,3e-05,3.90605]
[1777909412314,41.1,79753.58,0.1,0.03233,3e-05,3.91444]
[1777909415855,41.1,79764.36,0.1,0.03267,3e-05,3.94881]
[1777909421757,41.09,79755.42,0.1,0.03236,3e-05,3.9171]
[1777909426792,41.09,79762.75,0.1,0.03258,3e-05,3.93981]
[1777909431827,41.08,79754.53,0.1,0.0323,3e-05,3.91095]
[1777909436862,41.08,79757.59,0.1,0.03238,3e-05,3.9195]
[1777909438095,41.08,79772.16,0.1,0.03286,3e-05,3.96758]
[1777909439081,41.08,79772.16,0.1,0.03286,3e-05,3.96758]
[1777909440417,41.08,79782.37,0.1,0.03319,3e-05,4.00111]
[1777909440894,41.08,79792.48,0.1,0.03353,3e-05,4.03515]
[1777909442217,41.07,79806.98,0.1,0.03401,3e-05,4.08348]
[1777909444020,41.07,79794.18,0.1,0.03357,3e-05,4.0391]
[1777909449602,41.06,79790.36,0.1,0.03342,3e-05,4.02411]
[1777909452184,41.06,79808.93,0.1,0.03403,3e-05,4.08584]
[1777909458013,41.05,79808.11,0.1,0.03398,3e-05,4.08014]
[1777909463047,41.05,79804.11,0.1,0.03382,3e-05,4.06424]
[1777909467075,41.04,79818.57,0.1,0.03429,3e-05,4.11171]
[1777909469288,41.04,79833.76,0.1,0.0348,3e-05,4.16286]
[1777909472475,41.03,79837.83,0.1,0.03491,3e-05,4.17242]
[1777909473117,41.03,79843.34,0.1,0.0351,3e-05,4.19141]
[1777909475132,41.03,79864.67,0.1,0.03584,4e-05,4.26556]
[1777909480166,41.03,79855.0,0.1,0.03549,4e-05,4.23043]
[1777909485201,41.01,79861.11,0.1,0.03563,4e-05,4.24459]
[1777909490235,40.99,79867.65,0.1,0.03579,4e-05,4.26041]
[1777909494264,40.98,79884.06,0.1,0.03634,4e-05,4.31527]
[1777909496278,40.98,79894.7,0.1,0.03674,4e-05,4.35391]
[1777909498292,40.98,79877.05,0.1,0.03611,4e-05,4.29207]
[1777909503327,41.02,79866.33,0.1,0.03584,4e-05,4.26523]
[1777909505703,41.02,79862.27,0.1,0.03571,4e-05,4.252]
[1777909506009,41.02,79862.27,0.1,0.03571,4e-05,4.252]
[1777909506352,41.02,79844.32,0.1,0.03508,3e-05,4.18992]
[1777909506536,41.02,79844.32,0.1,0.03508,3e-05,4.18992]
[1777909507362,41.02,79833.54,0.1,0.03471,3e-05,4.15252]
[1777909509377,41.0,79821.81,0.1,0.03424,3e-05,4.10659]
[1777909512184,41.0,79820.79,0.1,0.0342,3e-05,4.10213]
[1777909512451,41.0,79840.47,0.1,0.03487,3e-05,4.16936]
[1777909514410,41.0,79859.84,0.1,0.03555,4e-05,4.23673]
[1777909518437,41.0,79877.06,0.1,0.03618,4e-05,4.2987]
[1777909519445,41.0,79888.19,0.1,0.03658,4e-05,4.33863]
[1777909524480,41.01,79881.05,0.1,0.03635,4e-05,4.31546]
[1777909529515,41.02,79879.04,0.1,0.0363,4e-05,4.3106]
[1777909533424,41.02,79885.64,0.1,0.03651,4e-05,4.33101]
[1777909533532,41.02,79868.25,0.1,0.0359,4e-05,4.27036]
[1777909533631,41.02,79858.44,0.1,0.03555,4e-05,4.23597]
[1777909535266,41.02,79847.47,0.1,0.03516,3e-05,4.19707]
[1777909537574,41.02,79833.39,0.1,0.03467,3e-05,4.14787]
[1777909539586,41.02,79822.25,0.1,0.03428,3e-05,4.10931]
[1777909542424,41.02,79809.7,0.1,0.03385,3e-05,4.06619]
[1777909547642,41.01,79804.8,0.1,0.03367,3e-05,4.04769]
[1777909550474,41.01,79802.71,0.1,0.03358,3e-05,4.03951]
[1777909550501,41.01,79802.87,0.1,0.03358,3e-05,4.03951]
[1777909551932,41.01,79803.44,0.1,0.0336,3e-05,4.04144]
[1777909552023,41.0,79777.95,0.1,0.03274,3e-05,3.9548]
[1777909553971,41.0,79778.66,0.1,0.03276,3e-05,3.95692]
[1777909553985,41.0,79777.46,0.1,0.03272,3e-05,3.95265]
[1777909559727,41.0,79775.57,0.1,0.03265,3e-05,3.94499]
[1777909561481,41.0,79775.57,0.1,0.03265,3e-05,3.94499]
[1777909561530,41.0,79773.98,0.1,0.03259,3e-05,3.93945]
[1777909562092,41.0,79773.98,0.1,0.03259,3e-05,3.93945]
[1777909562128,41.0,79774.84,0.1,0.03262,3e-05,3.94208]
[1777909563358,41.0,79774.84,0.1,0.03262,3e-05,3.94208]
[1777909563394,41.0,79777.78,0.1,0.03271,3e-05,3.95164]
[1777909564065,41.0,79777.78,0.1,0.03271,3e-05,3.95164]
[1777909564126,40.99,79776.07,0.1,0.03265,3e-05,3.9457]
[1777909565598,40.99,79776.07,0.1,0.03265,3e-05,3.94546]
[1777909566478,40.99,79776.07,0.1,0.03265,3e-05,3.94546]
[1777909569677,40.99,79768.78,0.1,0.0324,3e-05,3.9206]
[1777909569797,40.99,79769.49,0.1,0.03242,3e-05,3.92257]
[1777909573521,40.99,79787.25,0.1,0.033,3e-05,3.98106]
[1777909575426,40.99,79799.32,0.1,0.0334,3e-05,4.02104]
[1777909577853,40.98,79810.28,0.1,0.03376,3e-05,4.05699]
[1777909582889,40.98,79809.53,0.1,0.03371,3e-05,4.05238]
[1777909587924,40.97,79814.54,0.1,0.03386,3e-05,4.06783]
[1777909592958,40.97,79813.45,0.1,0.03378,3e-05,4.05876]
[1777909596009,40.97,79819.0,0.1,0.03396,3e-05,4.07697]
[1777909596253,40.97,79819.0,0.1,0.03396,3e-05,4.07697]
[1777909596292,40.96,79831.3,0.1,0.03438,3e-05,4.11871]
[1777909597287,40.96,79831.3,0.1,0.03438,3e-05,4.11871]
[1777909597374,40.96,79834.53,0.1,0.03449,3e-05,4.12996]
[1777909597836,40.96,79834.53,0.1,0.03449,3e-05,4.12996]
[1777909597994,40.97,79834.53,0.1,0.0345,3e-05,4.13068]
[1777909599097,40.97,79822.16,0.1,0.03408,3e-05,4.08896]
[1777909605044,40.97,79818.55,0.1,0.03396,3e-05,4.07663]
[1777909610079,40.97,79810.79,0.1,0.03369,3e-05,4.04908]
[1777909611772,40.96,79811.41,0.1,0.0337,3e-05,4.05088]
[1777909612093,40.96,79812.46,0.1,0.03374,3e-05,4.05414]
[1777909614580,40.96,79816.13,0.1,0.03386,3e-05,4.06682]
[1777909615115,40.96,79821.21,0.1,0.03403,3e-05,4.08344]
[1777909619142,40.96,79809.0,0.1,0.0336,3e-05,4.04058]
[1777909623557,40.96,79807.83,0.1,0.03355,3e-05,4.03578]
[1777909624178,40.95,79806.59,0.1,0.0335,3e-05,4.03102]
[1777909626193,40.95,79823.0,0.1,0.03405,3e-05,4.08623]
[1777909631227,40.95,79814.73,0.1,0.03376,3e-05,4.05632]
[1777909636267,40.94,79813.37,0.1,0.0337,3e-05,4.05024]
[1777909639286,40.94,79801.54,0.1,0.03329,3e-05,4.00933]
[1777909644322,40.94,79809.16,0.1,0.03353,3e-05,4.03381]
[1777909649359,40.93,79809.14,0.1,0.03352,3e-05,4.03241]
[1777909654393,40.93,79812.49,0.1,0.03359,3e-05,4.03882]
[1777909657416,40.93,79798.88,0.1,0.03312,3e-05,3.99209]
[1777909660436,40.93,79787.87,0.1,0.03275,3e-05,3.95464]
[1777909665472,40.92,79794.29,0.1,0.03296,3e-05,3.97545]
[1777909670509,40.92,79784.51,0.1,0.03263,3e-05,3.94211]
[1777909675543,40.92,79783.12,0.1,0.03258,3e-05,3.937]
[1777909676561,40.92,79783.12,0.1,0.03258,3e-05,3.937]
[1777909676631,40.92,79762.3,0.1,0.0319,3e-05,3.86796]
[1777909678996,40.92,79754.52,0.1,0.03165,3e-05,3.84233]
[1777909679572,40.92,79753.2,0.1,0.0316,3e-05,3.83798]
[1777909684608,40.92,79748.75,0.1,0.03146,3e-05,3.82341]
[1777909689642,40.92,79758.93,0.1,0.03179,3e-05,3.85676]
[1777909693670,40.92,79775.81,0.1,0.03233,3e-05,3.91219]
[1777909698706,40.92,79781.82,0.1,0.03252,3e-05,3.93135]
[1777909704435,40.91,79781.18,0.1,0.03249,3e-05,3.928]
[1777909709784,40.91,79780.71,0.1,0.03246,3e-05,3.9255]
[1777909714819,40.91,79776.23,0.1,0.03228,3e-05,3.90608]
[1777909719854,40.9,79777.53,0.1,0.03231,3e-05,3.90959]
[1777909720861,40.9,79766.73,0.1,0.03196,3e-05,3.87359]
[1777909725896,40.9,79771.3,0.1,0.0321,3e-05,3.88811]
[1777909730931,40.9,79780.52,0.1,0.03239,3e-05,3.91772]
[1777909732946,40.9,79791.18,0.1,0.03274,3e-05,3.95279]
[1777909737523,40.89,79796.96,0.1,0.03292,3e-05,3.97129]
[1777909737657,40.89,79796.96,0.1,0.03292,3e-05,3.97129]
[1777909737728,40.89,79786.46,0.1,0.03257,3e-05,3.93593]
[1777909737898,40.89,79786.46,0.1,0.03257,3e-05,3.93593]
[1777909737987,40.89,79786.46,0.1,0.03257,3e-05,3.93593]
[1777909738992,40.89,79768.19,0.1,0.03197,3e-05,3.87513]
[1777909744726,40.89,79765.56,0.1,0.03188,3e-05,3.86514]
[1777909745654,40.89,79765.56,0.1,0.03188,3e-05,3.86514]
[1777909745721,40.89,79762.46,0.1,0.03177,3e-05,3.85469]
[1777909745923,40.89,79762.46,0.1,0.03177,3e-05,3.85469]
[1777909746721,40.89,79762.46,0.1,0.03177,3e-05,3.85469]
[1777909747055,40.89,79761.69,0.1,0.03174,3e-05,3.85171]
[1777909750075,40.89,79776.3,0.1,0.03221,3e-05,3.89938]
[1777909755111,40.88,79777.99,0.1,0.03226,3e-05,3.90434]
[1777909759408,40.88,79782.89,0.1,0.03241,3e-05,3.91985]
[1777909759420,40.88,79785.78,0.1,0.03251,3e-05,3.92924]
[1777909761155,40.88,79774.31,0.1,0.03213,3e-05,3.89072]
[1777909762258,40.88,79774.31,0.1,0.03213,3e-05,3.89072]
[1777909763024,40.88,79771.75,0.1,0.03204,3e-05,3.8821]
[1777909764662,40.88,79771.34,0.1,0.03203,3e-05,3.88061]
[1777909764763,40.88,79743.01,0.1,0.03112,3e-05,3.78771]
[1777909770218,40.88,79746.6,0.1,0.03123,3e-05,3.79936]
[1777909775253,40.88,79748.29,0.1,0.03126,3e-05,3.8013]
[1777909780289,40.88,79751.14,0.1,0.03135,3e-05,3.81055]
[1777909782640,40.88,79749.2,0.1,0.03128,3e-05,3.80423]
[1777909782763,40.88,79749.2,0.1,0.03128,3e-05,3.80423]
[1777909782784,40.88,79758.39,0.1,0.03158,3e-05,3.83427]
[1777909783145,40.88,79758.39,0.1,0.03158,3e-05,3.83427]
[1777909783323,40.88,79758.39,0.1,0.03158,3e-05,3.83427]
[1777909784316,40.88,79743.51,0.1,0.0311,3e-05,3.78573]
[1777909786420,40.88,79739.87,0.1,0.03099,3e-05,3.77398]
[1777909786542,40.88,79740.14,0.1,0.031,3e-05,3.77493]
[1777909790358,40.89,79751.62,0.1,0.03139,3e-05,3.81454]
[1777909794430,40.89,79754.37,0.1,0.0315,3e-05,3.82561]
[1777909794766,40.89,79764.2,0.1,0.03182,3e-05,3.85852]
[1777909797485,40.9,79778.07,0.1,0.03229,3e-05,3.90617]
[1777909800416,40.9,79777.48,0.1,0.03228,3e-05,3.90528]
[1777909800540,40.9,79765.66,0.1,0.0319,3e-05,3.86676]
[1777909801296,40.9,79765.66,0.1,0.0319,3e-05,3.86676]
[1777909801434,40.91,79764.92,0.1,0.03188,3e-05,3.86485]
[1777909801913,40.91,79764.92,0.1,0.03188,3e-05,3.86485]
[1777909802446,40.91,79760.4,0.1,0.03174,3e-05,3.85059]
[1777909805357,40.91,79759.23,0.1,0.03172,3e-05,3.848]
[1777909805469,40.91,79759.57,0.1,0.03173,3e-05,3.84973]
[1777909810504,40.92,79764.17,0.1,0.03191,3e-05,3.86781]
[1777909813524,40.93,79783.33,0.1,0.03255,3e-05,3.93288]
[1777909816544,40.93,79795.98,0.1,0.03299,3e-05,3.97651]
[1777909821580,40.94,79796.51,0.1,0.03302,3e-05,3.9803]
[1777909826615,40.94,79786.61,0.1,0.03272,3e-05,3.94936]
[1777909831441,40.95,79782.67,0.1,0.03261,3e-05,3.9381]
[1777909831652,40.95,79773.58,0.1,0.03228,3e-05,3.90475]
[1777909833666,40.95,79754.83,0.1,0.03169,3e-05,3.84406]
[1777909835688,40.96,79737.86,0.1,0.03116,3e-05,3.79001]
[1777909840715,40.97,79734.12,0.1,0.03107,3e-05,3.78155]
[1777909843738,40.98,79746.48,0.1,0.03149,3e-05,3.82392]
[1777909848770,40.99,79748.88,0.1,0.0316,3e-05,3.83511]
[1777909853805,41.0,79745.41,0.1,0.03152,3e-05,3.82714]
[1777909855820,41.0,79734.62,0.1,0.03119,3e-05,3.7934]
[1777909860855,41.01,79742.47,0.1,0.03148,3e-05,3.82252]
[1777909865889,41.02,79749.22,0.1,0.03173,3e-05,3.84813]
[1777909870925,41.03,79740.94,0.1,0.0315,3e-05,3.82459]
[1777909875963,41.04,79729.98,0.1,0.03119,3e-05,3.79265]
[1777909878987,41.05,79713.4,0.1,0.03069,3e-05,3.7416]
[1777909880689,41.06,79699.31,0.1,0.03027,3e-05,3.69837]
[1777909883480,41.06,79689.01,0.1,0.02996,3e-05,3.66665]
[1777909883582,41.07,79671.11,0.1,0.02943,3e-05,3.61241]
[1777909884602,41.07,79671.11,0.1,0.02943,3e-05,3.61241]
[1777909890178,41.08,79660.16,0.1,0.02916,3e-05,3.58373]
[1777909890764,41.09,79637.09,0.1,0.02849,3e-05,3.51477]
[1777909891852,41.09,79626.46,0.1,0.02817,3e-05,3.4801]
[1777909892728,41.09,79626.46,0.1,0.02817,3e-05,3.4801]
[1777909892740,41.09,79628.28,0.1,0.02822,3e-05,3.48564]
[1777909894116,41.18,79612.04,0.1,0.028,3e-05,3.46252]
[1777909895126,41.22,79600.62,0.1,0.0278,3e-05,3.44103]
[1777909898002,41.26,79593.24,0.1,0.02772,3e-05,3.43222]
[1777909898141,41.26,79586.78,0.1,0.02754,3e-05,3.41339]
[1777909902213,41.27,79563.16,0.1,0.02689,3e-05,3.34547]
[1777909903198,41.27,79543.69,0.1,0.02636,3e-05,3.28919]
[1777909906222,41.28,79562.4,0.1,0.0269,3e-05,3.34595]
[1777909909240,41.28,79545.02,0.1,0.02643,3e-05,3.29633]
[1777909912428,41.29,79558.97,0.1,0.02684,3e-05,3.33989]
[1777909916291,41.3,79569.52,0.1,0.02716,3e-05,3.37345]
[1777909921326,41.31,79547.86,0.1,0.02658,3e-05,3.31285]
[1777909923346,41.32,79563.06,0.1,0.02702,3e-05,3.3588]
[1777909928403,41.33,79553.04,0.1,0.02677,3e-05,3.33246]
[1777909929411,41.33,79541.47,0.1,0.02646,3e-05,3.29932]
[1777909934451,41.34,79549.83,0.1,0.02672,3e-05,3.32717]
[1777909939486,41.35,79541.08,0.1,0.02651,3e-05,3.30497]
[1777909942517,41.36,79554.34,0.1,0.0269,3e-05,3.34584]
[1777909947541,41.37,79566.67,0.1,0.02728,3e-05,3.38549]
[1777909949622,41.37,79600.59,0.1,0.02826,3e-05,3.48824]
[1777909952044,41.38,79611.96,0.1,0.02857,3e-05,3.5203]
[1777909952907,41.38,79611.96,0.1,0.02857,3e-05,3.5203]
[1777909952911,41.38,79655.53,0.1,0.02988,3e-05,3.65556]
[1777909953631,41.38,79655.53,0.1,0.02988,3e-05,3.65556]
[1777909953650,41.38,79677.46,0.1,0.03055,3e-05,3.72469]
[1777909954828,41.38,79717.09,0.1,0.03181,3e-05,3.85292]
[1777909955247,41.38,79717.09,0.1,0.03181,3e-05,3.85292]
[1777909955643,41.41,79717.2,0.1,0.0319,3e-05,3.86164]
[1777909956668,41.41,79754.99,0.1,0.03312,3e-05,3.98573]
[1777909957317,41.41,79754.99,0.1,0.03312,3e-05,3.98573]
[1777909957660,41.4,79785.18,0.1,0.03413,3e-05,4.08659]
[1777909958679,41.4,79808.36,0.1,0.03492,3e-05,4.16581]
[1777909959686,41.4,79787.45,0.1,0.03421,3e-05,4.09463]
[1777909960350,41.4,79787.45,0.1,0.03421,3e-05,4.09463]
[1777909960819,41.4,79787.45,0.1,0.03421,3e-05,4.09463]
[1777909960824,41.41,79750.37,0.1,0.03297,3e-05,3.97054]
[1777909961808,41.41,79750.37,0.1,0.03297,3e-05,3.97054]
[1777909961886,41.41,79743.32,0.1,0.03275,3e-05,3.94755]
[1777909962176,41.41,79743.32,0.1,0.03275,3e-05,3.94755]
[1777909962726,41.41,79743.32,0.1,0.03275,3e-05,3.94755]
[1777909962772,41.41,79724.22,0.1,0.03213,3e-05,3.88523]
[1777909963233,41.41,79724.22,0.1,0.03213,3e-05,3.88523]
[1777909963345,41.41,79724.22,0.1,0.03213,3e-05,3.88523]
[1777909963636,41.41,79724.22,0.1,0.03213,3e-05,3.88523]
[1777909963716,41.41,79712.09,0.1,0.03174,3e-05,3.8462]
[1777909965038,41.41,79711.93,0.1,0.03175,3e-05,3.84625]
[1777909965732,41.41,79693.49,0.1,0.03116,3e-05,3.78676]
[1777909966944,41.41,79693.49,0.1,0.03116,3e-05,3.78676]
[1777909966738,41.41,79668.23,0.1,0.03037,3e-05,3.70605]
[1777909967323,41.41,79668.23,0.1,0.03037,3e-05,3.70605]
[1777909972782,41.41,79657.58,0.1,0.03005,3e-05,3.67281]
[1777909977819,41.41,79664.64,0.1,0.03027,3e-05,3.69549]
[1777909982482,41.41,79674.39,0.1,0.03057,3e-05,3.72662]
[1777909982852,41.41,79678.1,0.1,0.03069,3e-05,3.73845]
[1777909983798,41.41,79678.1,0.1,0.03069,3e-05,3.73845]
[1777909983883,41.41,79689.57,0.1,0.03105,3e-05,3.77507]
[1777909985881,41.42,79689.57,0.1,0.03105,3e-05,3.7759]
[1777909985928,41.42,79700.39,0.1,0.0314,3e-05,3.81144]
[1777909988894,41.43,79720.85,0.1,0.03208,3e-05,3.88]
[1777909991918,41.43,79732.73,0.1,0.03248,3e-05,3.92076]
[1777909996164,41.44,79723.52,0.1,0.03221,3e-05,3.89277]
[1777909996952,41.44,79715.83,0.1,0.03196,3e-05,3.86829]
[1777909997641,41.44,79715.83,0.1,0.03196,3e-05,3.86829]
[1777909997958,41.44,79709.68,0.1,0.03177,3e-05,3.84895]
[1777910002997,41.45,79722.66,0.1,0.03222,3e-05,3.89444]
[1777910004002,41.45,79742.49,0.1,0.03287,3e-05,3.96023]
[1777910009042,41.46,79743.03,0.1,0.03292,3e-05,3.96441]
[1777910014078,41.47,79737.71,0.1,0.03274,3e-05,3.94568]
[1777910019114,41.48,79735.61,0.1,0.0327,3e-05,3.94139]
[1777910021763,41.48,79750.3,0.1,0.03319,3e-05,3.99157]
[1777910022555,41.48,79750.3,0.1,0.03319,3e-05,3.99157]
[1777910022638,41.48,79771.57,0.1,0.0339,3e-05,4.06271]
[1777910023952,41.48,79771.57,0.1,0.0339,3e-05,4.06271]
[1777910024002,41.48,79820.15,0.1,0.03557,3e-05,4.22896]
[1777910024704,41.48,79831.3,0.1,0.03596,4e-05,4.26741]
[1777910027172,41.48,79817.27,0.1,0.03547,3e-05,4.21881]
[1777910032206,41.48,79821.96,0.1,0.03564,4e-05,4.23545]
[1777910033213,41.48,79807.8,0.1,0.03515,3e-05,4.18666]
[1777910035229,41.48,79794.71,0.1,0.0347,3e-05,4.14217]
[1777910037242,41.49,79780.05,0.1,0.0342,3e-05,4.09278]
[1777910042464,41.49,79786.49,0.1,0.03444,3e-05,4.11591]
[1777910048321,41.49,79803.38,0.1,0.03503,3e-05,4.1746]
[1777910049419,41.49,79818.95,0.1,0.03557,3e-05,4.22834]
[1777910054361,41.49,79829.72,0.1,0.03595,4e-05,4.26563]
[1777910057927,41.49,79842.43,0.1,0.03639,4e-05,4.30978]
[1777910063424,41.49,79837.09,0.1,0.0362,4e-05,4.29052]
[1777910066448,41.49,79826.58,0.1,0.03582,4e-05,4.25371]
[1777910072120,41.49,79841.97,0.1,0.03633,4e-05,4.30315]
[1777910077525,41.49,79854.22,0.1,0.03676,4e-05,4.34541]
[1777910082561,41.48,79856.92,0.1,0.03685,4e-05,4.35415]
[1777910083758,41.48,79856.92,0.1,0.03685,4e-05,4.35415]
[1777910083846,41.48,79857.05,0.1,0.03686,4e-05,4.35441]
[1777910086591,41.48,79866.64,0.1,0.0372,4e-05,4.38795]
[1777910086700,41.48,79860.41,0.1,0.03697,4e-05,4.36562]
[1777910088889,41.48,79860.41,0.1,0.03697,4e-05,4.36541]
[1777910088937,41.48,79857.37,0.1,0.03686,4e-05,4.35446]
[1777910090134,41.48,79857.37,0.1,0.03686,4e-05,4.35446]
[1777910090578,41.48,79857.89,0.1,0.03687,4e-05,4.3561]
[1777910090589,41.48,79857.89,0.1,0.03687,4e-05,4.3561]
[1777910090998,41.48,79855.48,0.1,0.03678,4e-05,4.34739]
[1777910094418,41.47,79845.76,0.1,0.03641,4e-05,4.3106]
[1777910094644,41.47,79845.76,0.1,0.03641,4e-05,4.31048]
[1777910095835,41.47,79865.1,0.1,0.0371,4e-05,4.37853]
[1777910098676,41.47,79875.81,0.1,0.03748,4e-05,4.41594]
[1777910103308,41.47,79874.42,0.1,0.03742,4e-05,4.40983]
[1777910103712,41.47,79883.5,0.1,0.03775,4e-05,4.44225]
[1777910104718,41.47,79901.65,0.1,0.03842,4e-05,4.50747]
[1777910105725,41.47,79913.93,0.1,0.03888,4e-05,4.55211]
[1777910106877,41.47,79913.93,0.1,0.03888,4e-05,4.55211]
[1777910106936,41.47,79923.8,0.1,0.03925,4e-05,4.58815]
[1777910107590,41.47,79923.8,0.1,0.03925,4e-05,4.58815]
[1777910108126,41.47,79923.8,0.1,0.03925,4e-05,4.58815]
[1777910108164,41.47,79986.84,0.1,0.0417,4e-05,4.82241]
[1777910108690,41.47,79986.84,0.1,0.0417,4e-05,4.82241]
[1777910108767,41.47,79985.64,0.1,0.04165,4e-05,4.81788]
[1777910109772,41.46,80003.46,0.1,0.04236,4e-05,4.88514]
[1777910110253,41.46,80003.46,0.1,0.04236,4e-05,4.88514]
[1777910110601,41.46,80003.46,0.1,0.04236,4e-05,4.88514]
[1777910110762,41.46,80003.46,0.1,0.04236,4e-05,4.88514]
[1777910110853,41.46,80019.58,0.1,0.04301,4e-05,4.94708]
[1777910115860,41.43,80005.42,0.1,0.0423,4e-05,4.87981]
[1777910118832,41.4,79985.68,0.1,0.04141,4e-05,4.79499]
[1777910120846,41.4,79972.54,0.1,0.04088,4e-05,4.7449]
[1777910125882,41.39,79966.29,0.1,0.04062,4e-05,4.72024]
[1777910129928,41.39,79954.94,0.1,0.04017,4e-05,4.6771]
[1777910134960,41.38,79943.2,0.1,0.03966,4e-05,4.62724]
[1777910136974,41.38,79930.14,0.1,0.03915,4e-05,4.57805]
[1777910142009,41.38,79937.74,0.1,0.03944,4e-05,4.60574]
[1777910147044,41.38,79937.07,0.1,0.0394,4e-05,4.60182]
[1777910151072,41.38,79921.99,0.1,0.03883,4e-05,4.54639]
[1777910156107,41.38,79914.23,0.1,0.03854,4e-05,4.51827]
[1777910160135,41.38,79925.34,0.1,0.03896,4e-05,4.55883]
[1777910164163,41.37,79936.54,0.1,0.03937,4e-05,4.59923]
[1777910169199,41.37,79948.57,0.1,0.0398,4e-05,4.64065]
[1777910174233,41.36,79948.83,0.1,0.03979,4e-05,4.6395]
[1777910179267,41.35,79946.45,0.1,0.03964,4e-05,4.62552]
[1777910184303,41.34,79945.79,0.1,0.03961,4e-05,4.62235]
[1777910185310,41.34,79928.58,0.1,0.03896,4e-05,4.55903]
[1777910186317,41.34,79916.4,0.1,0.0385,4e-05,4.51463]
[1777910188331,41.34,79932.69,0.1,0.03911,4e-05,4.57406]
[1777910189338,41.34,79944.28,0.1,0.03955,4e-05,4.61656]
[1777910190982,41.34,79933.54,0.1,0.03914,4e-05,4.57685]
[1777910192359,41.34,79921.73,0.1,0.03866,4e-05,4.52972]
[1777910197399,41.34,79918.24,0.1,0.03853,4e-05,4.51713]
[1777910199080,41.34,79928.9,0.1,0.03893,4e-05,4.55601]
[1777910204449,41.34,79924.22,0.1,0.03876,4e-05,4.53884]
[1777910209499,41.34,79922.08,0.1,0.03868,4e-05,4.53105]
[1777910214520,41.34,79914.34,0.1,0.03839,4e-05,4.50312]
[1777910218549,41.34,79931.2,0.1,0.03902,4e-05,4.56474]
[1777910223592,41.34,79936.9,0.1,0.03924,4e-05,4.58546]
[1777910227625,41.34,79949.99,0.1,0.03974,4e-05,4.63337]
[1777910232659,41.34,79943.75,0.1,0.03949,4e-05,4.60972]
[1777910236688,41.34,79930.03,0.1,0.03897,4e-05,4.55908]
[1777910241723,41.34,79928.17,0.1,0.03889,4e-05,4.55225]
[1777910246758,41.34,79933.57,0.1,0.0391,4e-05,4.57214]
[1777910251794,41.34,79936.23,0.1,0.03917,4e-05,4.57779]
[1777910256828,41.34,79941.44,0.1,0.03936,4e-05,4.59649]
[1777910261862,41.34,79928.92,0.1,0.03889,4e-05,4.55041]
[1777910265893,41.34,79916.89,0.1,0.03843,4e-05,4.50674]
[1777910270928,41.34,79920.36,0.1,0.03857,4e-05,4.51972]
[1777910276012,41.34,79921.05,0.1,0.0386,4e-05,4.5225]
[1777910279989,41.34,79908.81,0.1,0.03814,4e-05,4.47845]
[1777910285029,41.34,79905.79,0.1,0.03804,4e-05,4.46833]
[1777910287038,41.34,79917.92,0.1,0.03849,4e-05,4.51248]
[1777910292074,41.35,79915.08,0.1,0.03839,4e-05,4.50266]
[1777910297109,41.34,79911.83,0.1,0.03826,4e-05,4.48998]
[1777910302144,41.34,79928.22,0.1,0.03886,4e-05,4.54814]
[1777910307179,41.34,79931.88,0.1,0.039,4e-05,4.56137]
[1777910312213,41.34,79942.22,0.1,0.03936,4e-05,4.59551]
[1777910314412,41.34,79966.4,0.1,0.04029,4e-05,4.68487]
[1777910317420,41.34,79957.16,0.1,0.03993,4e-05,4.65026]
[1777910318264,41.34,79953.91,0.1,0.0398,4e-05,4.63804]
[1777910318827,41.34,79953.91,0.1,0.0398,4e-05,4.63804]
[1777910319272,41.34,79952.91,0.1,0.03976,4e-05,4.63425]
[1777910324306,41.34,79957.37,0.1,0.03993,4e-05,4.65018]
[1777910326533,41.33,79955.32,0.1,0.03985,4e-05,4.64237]
[1777910327136,41.33,79955.32,0.1,0.03985,4e-05,4.64237]
[1777910334375,41.33,79966.19,0.1,0.04025,4e-05,4.68138]
[1777910339411,41.33,79962.97,0.1,0.04012,4e-05,4.66858]
[1777910341425,41.33,79974.02,0.1,0.04054,4e-05,4.7094]
[1777910346461,41.33,79980.03,0.1,0.0408,4e-05,4.7341]
[1777910351495,41.34,79988.87,0.1,0.04117,4e-05,4.76937]
[1777910356534,41.34,80001.51,0.1,0.04169,4e-05,4.8188]
[1777910358337,41.34,80001.51,0.1,0.04169,4e-05,4.8188]
[1777910358366,41.35,80003.47,0.1,0.04178,4e-05,4.82682]
[1777910358517,41.35,80003.47,0.1,0.04178,4e-05,4.82682]
[1777910358753,41.35,80003.47,0.1,0.04178,4e-05,4.82682]
[1777910358867,41.35,80003.47,0.1,0.04178,4e-05,4.82682]
[1777910359499,41.35,80016.04,0.1,0.04228,4e-05,4.87497]
[1777910363181,41.35,80037.0,0.1,0.04314,4e-05,4.95595]
[1777910366088,41.35,80047.19,0.1,0.04356,4e-05,4.99568]
[1777910366169,41.35,80046.7,0.1,0.04354,4e-05,4.99378]
[1777910367613,41.34,80073.24,0.1,0.04463,4e-05,5.09546]
[1777910371883,41.33,80077.77,0.1,0.04477,4e-05,5.10936]
[1777910372255,41.32,80074.34,0.1,0.04455,4e-05,5.08787]
[1777910372955,41.32,80074.34,0.1,0.04455,4e-05,5.08787]
[1777910373352,41.32,80073.04,0.1,0.04448,4e-05,5.08108]
[1777910373620,41.32,80073.04,0.1,0.04448,4e-05,5.08108]
[1777910373678,41.32,80069.29,0.1,0.04432,4e-05,5.06636]
[1777910376673,41.31,80059.3,0.1,0.04388,4e-05,5.02448]
[1777910377015,41.31,80059.3,0.1,0.04388,4e-05,5.02448]
[1777910377075,41.31,80047.33,0.1,0.04337,4e-05,4.97717]
[1777910378127,41.31,80047.33,0.1,0.04337,4e-05,4.97717]
[1777910378334,41.31,80040.99,0.1,0.04312,4e-05,4.95286]
[1777910379138,41.31,80040.99,0.1,0.04312,4e-05,4.95286]
[1777910379177,41.31,80032.79,0.1,0.04278,4e-05,4.92129]
[1777910380914,41.31,80039.19,0.1,0.04304,4e-05,4.94596]
[1777910381245,41.31,80039.19,0.1,0.04304,4e-05,4.94596]
[1777910381416,41.31,80039.19,0.1,0.04304,4e-05,4.94596]
[1777910381508,41.31,80058.2,0.1,0.04383,4e-05,5.01993]
[1777910382339,41.31,80023.74,0.1,0.04242,4e-05,4.88688]
[1777910384450,41.31,79996.93,0.1,0.04134,4e-05,4.78448]
[1777910389775,41.3,79993.63,0.1,0.04119,4e-05,4.7703]
[1777910392411,41.3,79968.67,0.1,0.04021,4e-05,4.67635]
[1777910394810,41.3,79988.87,0.1,0.041,4e-05,4.75173]
[1777910400258,41.3,79998.31,0.1,0.04136,4e-05,4.78671]
[1777910404628,41.29,79986.47,0.1,0.04087,4e-05,4.74022]
[1777910405881,41.29,80006.39,0.1,0.04166,4e-05,4.81517]
[1777910406888,41.29,80020.61,0.1,0.04223,4e-05,4.86896]
[1777910409912,41.29,80008.28,0.1,0.04173,4e-05,4.82137]
[1777910410919,41.29,80023.04,0.1,0.04231,4e-05,4.87725]
[1777910412201,41.29,80034.26,0.1,0.04277,4e-05,4.91996]
[1777910414945,41.29,80020.26,0.1,0.0422,4e-05,4.86654]
[1777910416491,41.29,80006.83,0.1,0.04165,4e-05,4.8145]
[1777910417967,41.28,79992.49,0.1,0.04108,4e-05,4.75954]
[1777910423001,41.28,79985.9,0.1,0.04081,4e-05,4.73369]
[1777910428042,41.28,79981.03,0.1,0.0406,4e-05,4.71414]
[1777910433077,41.28,79978.53,0.1,0.04046,4e-05,4.69986]
[1777910438112,41.27,79996.66,0.1,0.04116,4e-05,4.76701]
[1777910443154,41.27,80009.92,0.1,0.04167,4e-05,4.81557]
[1777910444154,41.27,80021.62,0.1,0.04214,4e-05,4.8598]
[1777910449189,41.26,80020.24,0.1,0.04206,4e-05,4.85246]
[1777910454227,41.26,80022.82,0.1,0.04215,4e-05,4.8609]
[1777910459261,41.26,80020.86,0.1,0.04207,4e-05,4.85336]
[1777910461276,41.26,80033.86,0.1,0.0426,4e-05,4.9037]
[1777910466314,41.26,80028.27,0.1,0.04239,4e-05,4.88344]
[1777910467321,41.26,80009.55,0.1,0.04164,4e-05,4.81202]
[1777910472357,41.26,80011.19,0.1,0.0417,4e-05,4.81838]
[1777910475377,41.26,79992.66,0.1,0.04096,4e-05,4.74717]
[1777910480413,41.26,79973.87,0.1,0.04021,4e-05,4.67559]
[1777910485450,41.25,79968.61,0.1,0.04,4e-05,4.65525]
[1777910487460,41.25,79956.89,0.1,0.03954,4e-05,4.6111]
[1777910489474,41.25,79942.9,0.1,0.039,4e-05,4.55911]
[1777910494509,41.24,79951.22,0.1,0.03926,4e-05,4.58319]
[1777910499545,41.24,79945.01,0.1,0.039,4e-05,4.55831]
[1777910501250,41.24,79940.77,0.1,0.03883,4e-05,4.54229]
[1777910501564,41.24,79939.26,0.1,0.03878,4e-05,4.53677]
[1777910503580,41.23,79926.32,0.1,0.03827,4e-05,4.48826]
[1777910508276,41.23,79925.06,0.1,0.03821,4e-05,4.48214]
[1777910508615,41.23,79923.7,0.1,0.03816,4e-05,4.47683]
[1777910510942,41.22,79922.32,0.1,0.0381,4e-05,4.47107]
[1777910511631,41.22,79922.0,0.1,0.03808,4e-05,4.46953]
[1777910514353,41.22,79922.7,0.1,0.0381,4e-05,4.4713]
[1777910514651,41.22,79932.37,0.1,0.03846,4e-05,4.506]
[1777910515080,41.22,79932.37,0.1,0.03846,4e-05,4.506]
[1777910515659,41.22,79938.27,0.1,0.03867,4e-05,4.52706]
[1777910516754,41.22,79940.2,0.1,0.03874,4e-05,4.53364]
[1777910517472,41.22,79940.2,0.1,0.03874,4e-05,4.53364]
[1777910518098,41.21,79942.19,0.1,0.03881,4e-05,4.53992]
[1777910518680,41.21,79940.74,0.1,0.03875,4e-05,4.53412]
[1777910520694,41.21,79956.17,0.1,0.03933,4e-05,4.59012]
[1777910521024,41.21,79956.17,0.1,0.03933,4e-05,4.59012]
[1777910521701,41.21,79950.57,0.1,0.03911,4e-05,4.56896]
[1777910524733,41.2,79937.73,0.1,0.03861,4e-05,4.52044]
[1777910528588,41.2,79938.42,0.1,0.03862,4e-05,4.52199]
[1777910528664,41.2,79939.45,0.1,0.03865,4e-05,4.52475]
[1777910532906,41.19,79940.24,0.1,0.03866,4e-05,4.52608]
[1777910532978,41.19,79939.7,0.1,0.03864,4e-05,4.52359]
[1777910538830,41.18,79927.42,0.1,0.03815,4e-05,4.47609]
[1777910543484,41.18,79939.44,0.1,0.03858,4e-05,4.51799]
[1777910544626,41.18,79939.44,0.1,0.03858,4e-05,4.51799]
[1777910544680,41.18,79936.46,0.1,0.03846,4e-05,4.5066]
[1777910546456,41.18,79936.46,0.1,0.03846,4e-05,4.5061]
[1777910546521,41.17,79929.59,0.1,0.03819,4e-05,4.48065]
[1777910551921,41.17,79934.33,0.1,0.03831,4e-05,4.49111]
[1777910555200,41.16,79936.16,0.1,0.03837,4e-05,4.49679]
[1777910555239,41.16,79936.75,0.1,0.03839,4e-05,4.49845]
[1777910557963,41.16,79950.59,0.1,0.03889,4e-05,4.54742]
[1777910558828,41.16,79950.59,0.1,0.03889,4e-05,4.54742]
[1777910558971,41.16,79951.59,0.1,0.03892,4e-05,4.55052]
[1777910564141,41.15,79956.2,0.1,0.03907,4e-05,4.56519]
[1777910564171,41.15,79956.77,0.1,0.03909,4e-05,4.56671]
[1777910566905,41.14,79962.06,0.1,0.03928,4e-05,4.585]
[1777910567027,41.14,79964.25,0.1,0.03936,4e-05,4.59247]
[1777910568964,41.14,79964.48,0.1,0.03936,4e-05,4.59272]
[1777910569291,41.14,79972.83,0.1,0.03967,4e-05,4.62303]
[1777910571064,41.14,79993.74,0.1,0.04048,4e-05,4.70012]
[1777910576096,41.13,80006.34,0.1,0.04096,4e-05,4.74627]
[1777910580457,41.13,79995.94,0.1,0.04054,4e-05,4.70602]
[1777910582138,41.13,79984.4,0.1,0.04008,4e-05,4.66244]
[1777910583766,41.13,79970.57,0.1,0.03954,4e-05,4.60981]
[1777910589191,41.12,79971.63,0.1,0.03954,4e-05,4.61073]
[1777910594226,41.11,79973.39,0.1,0.03958,4e-05,4.61428]
[1777910595401,41.11,79995.89,0.1,0.04045,4e-05,4.69759]
[1777910597247,41.11,80010.75,0.1,0.04103,4e-05,4.7529]
[1777910602555,41.1,80009.44,0.1,0.04096,4e-05,4.74686]
[1777910607317,41.1,79987.32,0.1,0.04007,4e-05,4.66189]
[1777910609772,41.1,79980.37,0.1,0.0398,4e-05,4.63533]
[1777910610337,41.09,79975.29,0.1,0.03959,4e-05,4.61523]
[1777910614709,41.09,79973.4,0.1,0.03947,4e-05,4.60256]
[1777910615373,41.08,79967.01,0.1,0.03921,4e-05,4.57785]
[1777910617942,41.08,79970.22,0.1,0.03932,4e-05,4.58868]
[1777910618394,41.08,79970.06,0.1,0.03931,4e-05,4.58756]
[1777910623429,41.07,79969.68,0.1,0.03927,4e-05,4.58359]
[1777910628160,41.07,79970.17,0.1,0.03927,4e-05,4.58336]
[1777910628464,41.06,79968.97,0.1,0.03922,4e-05,4.57843]
[1777910629388,41.06,79968.97,0.1,0.03922,4e-05,4.57843]
[1777910629489,41.06,79971.19,0.1,0.0393,4e-05,4.58615]
[1777910634508,41.06,79971.25,0.1,0.03927,4e-05,4.58389]
[1777910635519,41.06,79971.25,0.1,0.03927,4e-05,4.58389]
[1777910635577,41.05,79988.28,0.1,0.03992,4e-05,4.64661]
[1777910641555,41.05,79986.91,0.1,0.03983,4e-05,4.63808]
[1777910646590,41.04,80004.59,0.1,0.0405,4e-05,4.70204]
[1777910651625,41.04,80009.49,0.1,0.04068,4e-05,4.71966]
[1777910656660,41.03,80003.86,0.1,0.04045,4e-05,4.69767]
[1777910661695,41.03,79999.16,0.1,0.04026,4e-05,4.67929]
[1777910663709,41.03,79987.73,0.1,0.03981,4e-05,4.63637]
[1777910668745,41.02,79996.15,0.1,0.04011,4e-05,4.6648]
[1777910673779,41.02,79995.04,0.1,0.04003,4e-05,4.65611]
[1777910678815,41.02,79995.23,0.1,0.04003,4e-05,4.6563]
[1777910683853,41.01,79989.88,0.1,0.03979,4e-05,4.63357]
[1777910685279,41.01,79987.23,0.1,0.03969,4e-05,4.6231]
[1777910685865,41.01,79986.87,0.1,0.03967,4e-05,4.62118]
[1777910685924,41.01,79986.87,0.1,0.03967,4e-05,4.62118]
[1777910686871,41.01,79987.58,0.1,0.03969,4e-05,4.62382]
[1777910687885,41.01,80002.01,0.1,0.04025,4e-05,4.67713]
[1777910692963,41.0,80006.84,0.1,0.0404,4e-05,4.69206]
[1777910698000,41.0,80011.47,0.1,0.04057,4e-05,4.7085]
[1777910700033,40.99,79996.08,0.1,0.03996,4e-05,4.64943]
[1777910705049,40.98,80004.17,0.1,0.04024,4e-05,4.67631]
[1777910707395,40.98,80003.31,0.1,0.0402,4e-05,4.6724]
[1777910707445,40.98,79999.24,0.1,0.04003,4e-05,4.65648]
[1777910709078,40.97,79988.77,0.1,0.03961,4e-05,4.61616]
[1777910709995,40.97,79988.77,0.1,0.03961,4e-05,4.61616]
[1777910710085,40.97,79985.78,0.1,0.03949,4e-05,4.60447]
[1777910712100,40.97,79970.99,0.1,0.03891,4e-05,4.54878]
[1777910714691,40.97,79949.72,0.1,0.0381,4e-05,4.47]
[1777910720152,40.96,79957.31,0.1,0.03836,4e-05,4.49558]
[1777910725188,40.96,79949.47,0.1,0.03805,4e-05,4.4652]
[1777910730223,40.95,79945.13,0.1,0.03787,4e-05,4.448]
[1777910735258,40.95,79950.56,0.1,0.03803,4e-05,4.4624]
[1777910740293,40.94,79946.55,0.1,0.03787,4e-05,4.44645]
[1777910741299,40.94,79934.04,0.1,0.0374,4e-05,4.401]
[1777910743314,40.94,79922.02,0.1,0.03695,4e-05,4.35754]
[1777910744905,40.94,79906.42,0.1,0.03639,4e-05,4.30186]
[1777910749446,40.94,79894.03,0.1,0.03594,4e-05,4.25795]
[1777910755062,40.94,79885.4,0.1,0.03563,4e-05,4.22781]
[1777910756410,40.94,79906.55,0.1,0.03639,4e-05,4.30258]
[1777910757569,40.94,79926.04,0.1,0.0371,4e-05,4.37213]
[1777910763460,40.94,79921.37,0.1,0.03692,4e-05,4.35458]
[1777910767490,40.94,79910.71,0.1,0.03653,4e-05,4.31613]
[1777910772524,40.94,79904.11,0.1,0.03629,4e-05,4.29243]
[1777910777559,40.94,79906.93,0.1,0.03639,4e-05,4.30235]
[1777910782594,40.94,79897.39,0.1,0.03605,4e-05,4.26851]
[1777910785616,40.94,79910.43,0.1,0.03652,4e-05,4.31478]
[1777910790650,40.94,79916.95,0.1,0.03675,4e-05,4.33775]
[1777910795686,40.94,79914.74,0.1,0.03664,4e-05,4.32567]
[1777910800721,40.94,79914.35,0.1,0.03662,4e-05,4.32411]
[1777910803741,40.94,79926.19,0.1,0.03705,4e-05,4.36625]
[1777910805756,40.94,79938.58,0.1,0.03751,4e-05,4.41056]
[1777910810791,40.93,79939.15,0.1,0.03752,4e-05,4.41164]
[1777910815827,40.93,79933.23,0.1,0.03729,4e-05,4.38936]
[1777910820862,40.93,79931.48,0.1,0.03721,4e-05,4.38223]
[1777910825897,40.92,79936.47,0.1,0.03739,4e-05,4.39926]
[1777910830932,40.92,79942.61,0.1,0.03761,4e-05,4.42036]
[1777910831091,40.92,79942.61,0.1,0.03761,4e-05,4.42036]
[1777910831897,40.92,79942.61,0.1,0.03761,4e-05,4.42036]
[1777910831961,40.92,79955.43,0.1,0.03808,4e-05,4.46666]
[1777910836973,40.92,79958.86,0.1,0.03819,4e-05,4.47768]
[1777910838827,40.91,79958.47,0.1,0.03817,4e-05,4.47561]
[1777910838988,40.91,79960.62,0.1,0.03825,4e-05,4.48346]
[1777910839359,40.91,79960.62,0.1,0.03825,4e-05,4.48346]
[1777910840006,40.91,79960.26,0.1,0.03824,4e-05,4.48181]
[1777910841043,40.91,79960.26,0.1,0.03824,4e-05,4.48181]
[1777910841002,40.91,79948.18,0.1,0.03778,4e-05,4.43725]
[1777910842009,40.91,79953.01,0.1,0.03796,4e-05,4.45452]
[1777910842223,40.91,79953.01,0.1,0.03796,4e-05,4.45452]
[1777910843017,40.91,79957.81,0.1,0.03813,4e-05,4.47169]
[1777910844671,40.91,79967.42,0.1,0.03849,4e-05,4.50647]
[1777910845036,40.91,79969.37,0.1,0.03856,4e-05,4.51363]
[1777910845516,40.91,79969.37,0.1,0.03856,4e-05,4.51363]
[1777910846037,40.91,79955.61,0.1,0.03804,4e-05,4.46293]
[1777910846890,40.91,79955.61,0.1,0.03804,4e-05,4.46293]
[1777910847044,40.91,79933.93,0.1,0.03723,4e-05,4.38396]
[1777910849306,40.91,79926.36,0.1,0.03695,4e-05,4.35665]
[1777910849322,40.91,79925.02,0.1,0.0369,4e-05,4.35173]
[1777910855938,40.9,79923.79,0.1,0.03682,4e-05,4.34291]
[1777910857441,40.9,79937.54,0.1,0.03732,4e-05,4.39192]
[1777910863557,40.9,79936.86,0.1,0.03729,4e-05,4.38851]
[1777910863563,40.9,79935.32,0.1,0.03723,4e-05,4.38276]
[1777910865201,40.9,79935.15,0.1,0.03722,4e-05,4.38196]
[1777910865218,40.9,79948.15,0.1,0.0377,4e-05,4.42866]
[1777910867965,40.9,79948.15,0.1,0.0377,4e-05,4.42839]
[1777910867988,40.9,79961.6,0.1,0.0382,4e-05,4.47702]
[1777910868555,40.9,79961.6,0.1,0.0382,4e-05,4.47702]
[1777910868592,40.9,79962.3,0.1,0.03822,4e-05,4.47924]
[1777910871102,40.88,79956.56,0.1,0.03796,4e-05,4.4539]
[1777910871262,40.88,79956.56,0.1,0.03796,4e-05,4.4539]
[1777910871935,40.88,79956.56,0.1,0.03796,4e-05,4.4539]
[1777910871954,40.88,79903.18,0.1,0.03598,4e-05,4.26063]
[1777910872736,40.88,79903.18,0.1,0.03598,4e-05,4.26063]
[1777910872833,40.88,79852.68,0.1,0.0342,3e-05,4.08409]
[1777910873400,40.88,79852.68,0.1,0.0342,3e-05,4.08409]
[1777910873515,40.88,79852.68,0.1,0.0342,3e-05,4.08409]
[1777910873616,40.88,79812.47,0.1,0.03284,3e-05,3.94774]
[1777910875813,40.88,79727.46,0.1,0.03011,3e-05,3.67047]
[1777910876424,40.88,79708.6,0.1,0.02953,3e-05,3.61079]
[1777910877286,40.88,79709.13,0.1,0.02954,3e-05,3.61245]
[1777910878303,40.88,79722.42,0.1,0.02995,3e-05,3.65446]
[1777910879310,40.88,79738.91,0.1,0.03046,3e-05,3.70705]
[1777910880489,40.88,79738.91,0.1,0.03046,3e-05,3.70705]
[1777910880984,40.88,79738.91,0.1,0.03046,3e-05,3.70705]
[1777910881092,40.88,79712.86,0.1,0.02967,3e-05,3.62588]
[1777910881339,40.88,79712.86,0.1,0.02967,3e-05,3.62588]
[1777910882041,40.88,79658.44,0.1,0.02804,3e-05,3.45706]
[1777910883573,40.88,79658.44,0.1,0.02804,3e-05,3.45706]
[1777910883656,40.89,79638.22,0.1,0.02748,3e-05,3.39842]
[1777910884316,40.89,79638.22,0.1,0.02748,3e-05,3.39842]
[1777910884998,40.89,79638.22,0.1,0.02748,3e-05,3.39842]
[1777910885771,40.89,79639.04,0.1,0.02751,3e-05,3.40145]
[1777910886002,40.89,79639.04,0.1,0.02751,3e-05,3.40145]
[1777910888406,40.91,79649.75,0.1,0.02786,3e-05,3.43764]
[1777910890085,40.91,79649.75,0.1,0.02786,3e-05,3.43764]
[1777910889414,40.91,79660.32,0.1,0.02818,3e-05,3.4711]
[1777910890450,40.91,79660.32,0.1,0.02818,3e-05,3.4711]
[1777910890787,40.91,79660.32,0.1,0.02818,3e-05,3.4711]
[1777910890801,40.91,79690.22,0.1,0.02907,3e-05,3.56336]
[1777910891999,40.91,79690.22,0.1,0.02907,3e-05,3.56336]
[1777910892073,40.91,79753.28,0.1,0.03104,3e-05,3.76517]
[1777910893468,40.91,79767.92,0.1,0.0315,3e-05,3.81269]
[1777910894479,40.92,79787.32,0.1,0.03214,3e-05,3.87718]
[1777910896018,40.92,79751.26,0.1,0.03099,3e-05,3.76056]
[1777910901525,40.93,79769.68,0.1,0.03162,3e-05,3.82455]
[1777910906566,40.94,79767.52,0.1,0.03159,3e-05,3.82111]
[1777910908577,40.95,79778.38,0.1,0.03196,3e-05,3.85883]
[1777910910592,40.95,79809.49,0.1,0.033,3e-05,3.9633]
[1777910913612,40.96,79823.64,0.1,0.03345,3e-05,4.00854]
[1777910914619,40.96,79834.59,0.1,0.03383,3e-05,4.04604]
[1777910919858,40.96,79834.11,0.1,0.03383,3e-05,4.0458]
[1777910919948,40.96,79820.8,0.1,0.03338,3e-05,4.00108]
[1777910920839,40.96,79799.47,0.1,0.03267,3e-05,3.92995]
[1777910922684,40.97,79786.2,0.1,0.03225,3e-05,3.88707]
[1777910927717,40.98,79771.83,0.1,0.03181,3e-05,3.84284]
[1777910931427,40.98,79761.9,0.1,0.03151,3e-05,3.81245]
[1777910931999,40.99,79748.29,0.1,0.03108,3e-05,3.76896]
[1777910932319,40.99,79748.29,0.1,0.03108,3e-05,3.76896]
[1777910932753,40.99,79748.7,0.1,0.0311,3e-05,3.77103]
[1777910933903,40.99,79761.26,0.1,0.03151,3e-05,3.81265]
[1777910935775,41.0,79782.58,0.1,0.03222,3e-05,3.88418]
[1777910936783,41.0,79770.16,0.1,0.03182,3e-05,3.8439]
[1777910938797,41.0,79758.98,0.1,0.03148,3e-05,3.80875]
[1777910942563,41.01,79767.63,0.1,0.03178,3e-05,3.83915]
[1777910942840,41.01,79761.14,0.1,0.03157,3e-05,3.8186]
[1777910943649,41.01,79761.14,0.1,0.03157,3e-05,3.8186]
[1777910943836,41.01,79761.14,0.1,0.03157,3e-05,3.8186]
[1777910943930,41.01,79737.88,0.1,0.03084,3e-05,3.74391]
[1777910945785,41.02,79737.88,0.1,0.03085,3e-05,3.74465]
[1777910945876,41.02,79722.25,0.1,0.03036,3e-05,3.6954]
[1777910947346,41.02,79722.25,0.1,0.03037,3e-05,3.69628]
[1777910947927,41.02,79722.25,0.1,0.03037,3e-05,3.69628]
[1777910948012,41.02,79714.28,0.1,0.03013,3e-05,3.67181]
[1777910948520,41.02,79714.28,0.1,0.03013,3e-05,3.67181]
[1777910948685,41.02,79714.28,0.1,0.03013,3e-05,3.67181]
[1777910948928,41.03,79696.58,0.1,0.0296,3e-05,3.61683]
[1777910950027,41.03,79684.79,0.1,0.02924,3e-05,3.58006]
[1777910952902,41.03,79697.98,0.1,0.02966,3e-05,3.62286]
[1777910957937,41.05,79705.1,0.1,0.02992,3e-05,3.65025]
[1777910959330,41.05,79700.94,0.1,0.02981,3e-05,3.6381]
[1777910959794,41.05,79700.94,0.1,0.02981,3e-05,3.6381]
[1777910960170,41.05,79700.94,0.1,0.02981,3e-05,3.6381]
[1777910960199,41.05,79729.7,0.1,0.03071,3e-05,3.73054]
[1777910960886,41.05,79729.7,0.1,0.03071,3e-05,3.73054]
[1777910960979,41.06,79736.16,0.1,0.03092,3e-05,3.75231]
[1777910961264,41.06,79736.16,0.1,0.03092,3e-05,3.75231]
[1777910961435,41.06,79736.16,0.1,0.03092,3e-05,3.75231]
[1777910961935,41.06,79736.16,0.1,0.03092,3e-05,3.75231]
[1777910962037,41.06,79726.81,0.1,0.03064,3e-05,3.72314]
[1777910964083,41.06,79713.65,0.1,0.03024,3e-05,3.68283]
[1777910968018,41.08,79725.79,0.1,0.03066,3e-05,3.72517]
[1777910969091,41.08,79725.79,0.1,0.03066,3e-05,3.72517]
[1777910969134,41.08,79724.77,0.1,0.03063,3e-05,3.72276]
[1777910971955,41.08,79733.3,0.1,0.03089,3e-05,3.7483]
[1777910972046,41.09,79730.55,0.1,0.03081,3e-05,3.74026]
[1777910974112,41.09,79730.55,0.1,0.03082,3e-05,3.74107]
[1777910974157,41.09,79721.35,0.1,0.03054,3e-05,3.71242]
[1777910977344,41.1,79721.59,0.1,0.03057,3e-05,3.71576]
[1777910977713,41.1,79721.59,0.1,0.03057,3e-05,3.71576]
[1777910978824,41.1,79724.84,0.1,0.03068,3e-05,3.72701]
[1777910979211,41.1,79724.84,0.1,0.03068,3e-05,3.72701]
[1777910979225,41.1,79735.39,0.1,0.03103,3e-05,3.76174]
[1777910985136,41.12,79738.74,0.1,0.03117,3e-05,3.77637]
[1777910985265,41.12,79755.77,0.1,0.03172,3e-05,3.83243]
[1777910986162,41.12,79755.77,0.1,0.03172,3e-05,3.83243]
[1777910986235,41.12,79765.42,0.1,0.03204,3e-05,3.86479]
[1777910986668,41.12,79765.42,0.1,0.03204,3e-05,3.86479]
[1777910986977,41.12,79765.42,0.1,0.03204,3e-05,3.86479]
[1777910987691,41.12,79764.71,0.1,0.03203,3e-05,3.86311]
[1777910988156,41.12,79749.35,0.1,0.03154,3e-05,3.81352]
[1777910989160,41.13,79732.21,0.1,0.031,3e-05,3.75873]
[1777910991662,41.13,79726.59,0.1,0.03084,3e-05,3.74222]
[1777910991737,41.13,79726.59,0.1,0.03084,3e-05,3.74222]
[1777910992210,41.13,79759.65,0.1,0.0319,3e-05,3.85018]
[1777910993986,41.14,79759.55,0.1,0.03191,3e-05,3.85124]
[1777910994202,41.14,79767.95,0.1,0.03218,3e-05,3.87882]
[1777910994545,41.14,79767.95,0.1,0.03218,3e-05,3.87882]
[1777910995210,41.14,79758.48,0.1,0.03188,3e-05,3.84829]
[1777910996208,41.14,79758.48,0.1,0.03188,3e-05,3.84829]
[1777910996217,41.14,79754.65,0.1,0.03176,3e-05,3.83638]
[1777910999378,41.15,79756.69,0.1,0.03185,3e-05,3.8449]
[1777911000243,41.15,79760.17,0.1,0.03197,3e-05,3.8569]
[1777911001055,41.15,79760.17,0.1,0.03197,3e-05,3.8569]
[1777911001262,41.15,79764.57,0.1,0.03211,3e-05,3.87193]
[1777911001443,41.15,79764.57,0.1,0.03211,3e-05,3.87193]
[1777911002056,41.15,79764.57,0.1,0.03211,3e-05,3.87193]
[1777911002257,41.15,79752.31,0.1,0.03172,3e-05,3.83236]
[1777911003264,41.15,79737.16,0.1,0.03124,3e-05,3.78379]
[1777911006073,41.16,79745.57,0.1,0.03153,3e-05,3.81247]
[1777911006285,41.16,79746.35,0.1,0.03156,3e-05,3.81567]
[1777911008461,41.16,79747.82,0.1,0.03162,3e-05,3.82176]
[1777911009306,41.17,79742.69,0.1,0.03146,3e-05,3.80574]
[1777911009616,41.17,79742.69,0.1,0.03146,3e-05,3.80574]
[1777911009639,41.17,79743.79,0.1,0.0315,3e-05,3.80931]
[1777911012726,41.17,79742.35,0.1,0.03146,3e-05,3.80599]
[1777911012779,41.18,79738.95,0.1,0.03137,3e-05,3.79636]
[1777911015349,41.18,79722.59,0.1,0.03087,3e-05,3.74509]
[1777911020383,41.19,79714.55,0.1,0.03064,3e-05,3.72246]
[1777911025418,41.2,79700.24,0.1,0.03023,3e-05,3.68015]
[1777911027438,41.2,79719.99,0.1,0.03086,3e-05,3.74398]
[1777911031439,41.21,79722.26,0.1,0.03095,3e-05,3.75364]
[1777911031484,41.21,79726.94,0.1,0.03108,3e-05,3.76587]
[1777911035492,41.22,79738.84,0.1,0.03148,3e-05,3.80715]
[1777911039509,41.23,79734.82,0.1,0.03138,3e-05,3.79614]
[1777911039796,41.23,79750.23,0.1,0.03188,3e-05,3.84755]
[1777911043290,41.23,79753.73,0.1,0.03201,3e-05,3.86018]
[1777911043310,41.24,79757.09,0.1,0.03212,3e-05,3.87176]
[1777911044520,41.24,79756.36,0.1,0.0321,3e-05,3.86937]
[1777911044811,41.24,79756.36,0.1,0.0321,3e-05,3.86937]
[1777911044912,41.24,79742.81,0.1,0.03167,3e-05,3.82628]
[1777911047106,41.24,79725.79,0.1,0.03115,3e-05,3.7725]
[1777911052617,41.26,79729.36,0.1,0.03129,3e-05,3.78754]
[1777911055876,41.26,79725.57,0.1,0.03119,3e-05,3.77669]
[1777911055967,41.26,79719.39,0.1,0.031,3e-05,3.75752]
[1777911057177,41.27,79708.68,0.1,0.03068,3e-05,3.72468]
[1777911062694,41.28,79704.85,0.1,0.0306,3e-05,3.71642]
[1777911063977,41.28,79704.85,0.1,0.0306,3e-05,3.71642]
[1777911064056,41.28,79705.41,0.1,0.03063,3e-05,3.71982]
[1777911065715,41.29,79718.32,0.1,0.03104,3e-05,3.7619]
[1777911067831,41.29,79713.46,0.1,0.0309,3e-05,3.74779]
[1777911067836,41.29,79708.1,0.1,0.03074,3e-05,3.73065]
[1777911070991,41.3,79704.29,0.1,0.03063,3e-05,3.72004]
[1777911071008,41.3,79702.43,0.1,0.03059,3e-05,3.71574]
[1777911075650,41.31,79701.52,0.1,0.03059,3e-05,3.71525]
[1777911075798,41.31,79701.57,0.1,0.0306,3e-05,3.71706]
[1777911078971,41.32,79698.84,0.1,0.03053,3e-05,3.70922]
[1777911078997,41.32,79697.8,0.1,0.03051,3e-05,3.70763]
[1777911082845,41.33,79708.96,0.1,0.03089,3e-05,3.74658]
[1777911086580,41.34,79713.13,0.1,0.03105,3e-05,3.76233]
[1777911087423,41.34,79731.95,0.1,0.03165,3e-05,3.82379]
[1777911088250,41.34,79731.95,0.1,0.03165,3e-05,3.82379]
[1777911088294,41.34,79737.35,0.1,0.03183,3e-05,3.84202]
[1777911092396,41.35,79738.67,0.1,0.0319,3e-05,3.84823]
[1777911100473,41.36,79741.83,0.1,0.03202,3e-05,3.85993]
[1777911101087,41.37,79747.81,0.1,0.03222,3e-05,3.88007]
[1777911101155,41.37,79747.81,0.1,0.03222,3e-05,3.88007]
[1777911101324,41.37,79760.14,0.1,0.03263,3e-05,3.92116]
[1777911102420,41.37,79760.14,0.1,0.03263,3e-05,3.92116]
[1777911102457,41.37,79773.76,0.1,0.03308,3e-05,3.9668]
[1777911102993,41.37,79773.76,0.1,0.03308,3e-05,3.9668]
[1777911103036,41.37,79771.76,0.1,0.03302,3e-05,3.96063]
[1777911103596,41.37,79771.76,0.1,0.03302,3e-05,3.96063]
[1777911104156,41.37,79771.76,0.1,0.03302,3e-05,3.96063]
[1777911108329,41.37,79772.31,0.1,0.03302,3e-05,3.96083]
[1777911108397,41.37,79771.51,0.1,0.033,3e-05,3.95859]
[1777911108908,41.37,79771.51,0.1,0.033,3e-05,3.95859]
[1777911109031,41.35,79771.51,0.1,0.03296,3e-05,3.95435]
[1777911113385,41.39,79768.5,0.1,0.03299,3e-05,3.95714]
[1777911113428,41.41,79769.13,0.1,0.03305,3e-05,3.96336]
[1777911114058,41.41,79769.13,0.1,0.03305,3e-05,3.96336]
[1777911114123,41.42,79769.03,0.1,0.03309,3e-05,3.96699]
[1777911114528,41.42,79769.03,0.1,0.03309,3e-05,3.96699]
[1777911115420,41.43,79774.49,0.1,0.03331,3e-05,3.98908]
[1777911116713,41.43,79774.49,0.1,0.03331,3e-05,3.98908]
[1777911117088,41.45,79787.5,0.1,0.03382,3e-05,4.03995]
[1777911122123,41.49,79789.08,0.1,0.03399,3e-05,4.05734]
[1777911127157,41.52,79779.47,0.1,0.03378,3e-05,4.03545]
[1777911130179,41.54,79763.54,0.1,0.03331,3e-05,3.9889]
[1777911134207,41.57,79776.44,0.1,0.03385,3e-05,4.04255]
[1777911138237,41.6,79760.86,0.1,0.03341,3e-05,3.99833]
[1777911143270,41.63,79764.31,0.1,0.03365,3e-05,4.02221]
[1777911148305,41.66,79754.03,0.1,0.03341,3e-05,3.99796]
[1777911153340,41.68,79759.89,0.1,0.03361,3e-05,4.01748]
[1777911158375,41.72,79745.85,0.1,0.03328,3e-05,3.98439]
[1777911163410,41.76,79742.11,0.1,0.03332,3e-05,3.98746]
[1777911165424,41.77,79759.21,0.1,0.03392,3e-05,4.04763]
[1777911169452,41.78,79772.03,0.1,0.03436,3e-05,4.09136]
[1777911174487,41.78,79769.92,0.1,0.0343,3e-05,4.08565]
[1777911179522,41.78,79762.11,0.1,0.03405,3e-05,4.06022]
[1777911183549,41.79,79750.34,0.1,0.03366,3e-05,4.02164]
[1777911186572,41.79,79737.66,0.1,0.03325,3e-05,3.98044]
[1777911188136,41.8,79721.15,0.1,0.03274,3e-05,3.92959]
[1777911193622,41.8,79719.34,0.1,0.0327,3e-05,3.92559]
[1777911198657,41.81,79724.5,0.1,0.03289,3e-05,3.94429]
[1777911203692,41.82,79722.35,0.1,0.03284,3e-05,3.93898]
[1777911208728,41.82,79720.78,0.1,0.0328,3e-05,3.93548]
[1777911210742,41.82,79701.82,0.1,0.03219,3e-05,3.87446]
[1777911215777,41.83,79693.37,0.1,0.03192,3e-05,3.84574]
[1777911220812,41.84,79689.66,0.1,0.03182,3e-05,3.83615]
[1777911225325,41.84,79680.6,0.1,0.03155,3e-05,3.80859]
[1777911225425,41.85,79676.46,0.1,0.03143,3e-05,3.79649]
[1777911226567,41.85,79676.46,0.1,0.03143,3e-05,3.79649]
[1777911226855,41.85,79675.93,0.1,0.03142,3e-05,3.79538]
[1777911229881,41.85,79690.68,0.1,0.03191,3e-05,3.8444]
[1777911233909,41.86,79680.12,0.1,0.03159,3e-05,3.81257]
[1777911238944,41.87,79686.43,0.1,0.03183,3e-05,3.83618]
[1777911242972,41.88,79698.02,0.1,0.03222,3e-05,3.87558]
[1777911248561,41.88,79685.08,0.1,0.03183,3e-05,3.83629]
[1777911249873,41.88,79685.23,0.1,0.03183,3e-05,3.83677]
[1777911250024,41.89,79675.17,0.1,0.03152,3e-05,3.80566]
[1777911252038,41.89,79659.59,0.1,0.03105,3e-05,3.75743]
[1777911254817,41.89,79657.92,0.1,0.031,3e-05,3.75282]
[1777911254991,41.89,79657.92,0.1,0.031,3e-05,3.75282]
[1777911256317,41.9,79670.42,0.1,0.03141,3e-05,3.79448]
[1777911258443,41.9,79670.42,0.1,0.03142,3e-05,3.79509]
[1777911258449,41.9,79669.91,0.1,0.03141,3e-05,3.7941]
[1777911261113,41.91,79686.94,0.1,0.03197,3e-05,3.85037]
[1777911263128,41.91,79700.15,0.1,0.0324,3e-05,3.89413]
[1777911268164,41.92,79704.9,0.1,0.03258,3e-05,3.91177]
[1777911273199,41.93,79704.52,0.1,0.03256,3e-05,3.90905]
[1777911278234,41.93,79698.05,0.1,0.03237,3e-05,3.89041]
[1777911283269,41.94,79693.68,0.1,0.03226,3e-05,3.8786]
[1777911287297,41.95,79680.33,0.1,0.03185,3e-05,3.83749]
[1777911292332,41.96,79679.63,0.1,0.03185,3e-05,3.83796]
[1777911297369,41.96,79690.03,0.1,0.03221,3e-05,3.87405]
[1777911302402,41.97,79677.64,0.1,0.03184,3e-05,3.83664]
[1777911307437,41.98,79682.23,0.1,0.03201,3e-05,3.854]
[1777911312473,41.99,79681.32,0.1,0.03201,3e-05,3.85364]
[1777911317508,41.99,79690.85,0.1,0.03234,3e-05,3.88679]
[1777911322542,42.0,79684.21,0.1,0.03215,3e-05,3.86755]
[1777911327577,42.01,79695.08,0.1,0.03252,3e-05,3.90491]
[1777911330598,42.01,79713.24,0.1,0.03312,3e-05,3.96535]
[1777911335645,42.02,79702.61,0.1,0.03277,3e-05,3.92897]
[1777911336645,42.02,79673.98,0.1,0.03185,3e-05,3.83649]
[1777911341679,42.03,79670.71,0.1,0.03177,3e-05,3.82868]
[1777911346716,42.04,79677.23,0.1,0.03201,3e-05,3.8522]
[1777911351750,42.04,79677.63,0.1,0.03204,3e-05,3.85591]
[1777911356784,42.05,79675.95,0.1,0.03201,3e-05,3.85288]
[1777911361820,42.07,79671.39,0.1,0.03194,3e-05,3.84491]
[1777911366855,42.08,79665.43,0.1,0.03177,3e-05,3.82822]
[1777911371891,42.09,79667.37,0.1,0.03186,3e-05,3.83692]
[1777911374147,42.09,79655.9,0.1,0.03151,3e-05,3.80182]
[1777911376925,42.09,79639.63,0.1,0.03101,3e-05,3.75145]
[1777911378324,42.1,79628.81,0.1,0.03069,3e-05,3.71878]
[1777911383975,42.11,79625.55,0.1,0.03063,3e-05,3.71212]
[1777911385989,42.11,79602.92,0.1,0.02996,3e-05,3.64332]
[1777911391091,42.12,79601.57,0.1,0.02995,3e-05,3.64238]
[1777911391638,42.12,79601.57,0.1,0.02995,3e-05,3.64238]
[1777911391740,42.13,79593.76,0.1,0.0297,3e-05,3.61647]
[1777911397069,42.14,79594.8,0.1,0.02978,3e-05,3.62401]
[1777911398339,42.14,79594.8,0.1,0.02978,3e-05,3.62401]
[1777911398383,42.15,79597.22,0.1,0.02986,3e-05,3.63312]
[1777911401634,42.15,79598.56,0.1,0.02991,3e-05,3.63806]
[1777911401693,42.16,79595.12,0.1,0.02983,3e-05,3.62913]
[1777911404910,42.16,79587.02,0.1,0.0296,3e-05,3.60607]
[1777911405434,42.16,79587.02,0.1,0.0296,3e-05,3.60607]
[1777911405469,42.17,79604.66,0.1,0.03014,3e-05,3.66115]
[1777911407751,42.17,79634.29,0.1,0.03106,3e-05,3.75496]
[1777911413301,42.18,79639.64,0.1,0.03126,3e-05,3.77492]
[1777911413801,42.18,79639.64,0.1,0.03126,3e-05,3.77492]
[1777911413372,42.18,79664.85,0.1,0.03205,3e-05,3.85507]
[1777911414339,42.18,79664.85,0.1,0.03205,3e-05,3.85507]
[1777911414364,42.18,79707.43,0.1,0.03343,3e-05,3.99375]
[1777911416220,42.18,79722.65,0.1,0.03394,3e-05,4.04487]
[1777911417223,42.19,79712.13,0.1,0.0336,3e-05,4.01037]
[1777911419786,42.19,79699.29,0.1,0.03318,3e-05,3.96883]
[1777911423267,42.2,79685.43,0.1,0.03277,3e-05,3.92743]
[1777911425318,42.2,79702.99,0.1,0.03335,3e-05,3.98577]
[1777911428313,42.2,79719.5,0.1,0.03391,3e-05,4.04087]
[1777911429345,42.21,79734.76,0.1,0.03442,3e-05,4.09176]
[1777911434358,42.21,79744.18,0.1,0.03474,3e-05,4.12374]
[1777911439391,42.21,79748.42,0.1,0.03489,3e-05,4.13811]
[1777911444436,42.21,79750.21,0.1,0.03495,3e-05,4.14418]
[1777911449473,42.2,79759.91,0.1,0.03526,3e-05,4.17535]
[1777911450889,42.2,79796.13,0.1,0.03652,4e-05,4.2986]
[1777911453076,42.19,79797.35,0.1,0.0365,4e-05,4.29628]
[1777911453374,42.19,79797.35,0.1,0.0365,4e-05,4.29628]
[1777911453746,42.19,79797.35,0.1,0.0365,4e-05,4.29628]
[1777911453788,42.19,79797.35,0.1,0.0365,4e-05,4.29628]
[1777911453835,42.18,79821.05,0.1,0.03732,4e-05,4.37577]
[1777911454352,42.18,79821.05,0.1,0.03732,4e-05,4.37577]
[1777911454812,42.18,79821.05,0.1,0.03732,4e-05,4.37577]
[1777911454836,42.18,79860.05,0.1,0.03874,4e-05,4.51357]
[1777911455802,42.18,79860.05,0.1,0.03874,4e-05,4.51357]
[1777911455832,42.18,79866.64,0.1,0.03898,4e-05,4.53666]
[1777911458502,42.18,79860.5,0.1,0.03874,4e-05,4.51405]
[1777911458531,42.18,79849.48,0.1,0.03833,4e-05,4.47421]
[1777911459509,42.18,79849.48,0.1,0.03833,4e-05,4.47421]
[1777911459603,42.18,79842.16,0.1,0.03806,4e-05,4.44774]
[1777911459951,42.18,79842.16,0.1,0.03806,4e-05,4.44774]
[1777911460549,42.18,79842.16,0.1,0.03805,4e-05,4.44721]
[1777911462564,42.17,79818.93,0.1,0.0372,4e-05,4.36465]
[1777911467597,42.15,79823.7,0.1,0.03729,4e-05,4.37321]
[1777911472632,42.11,79816.47,0.1,0.03691,4e-05,4.3363]
[1777911476664,42.08,79802.71,0.1,0.0363,4e-05,4.2776]
[1777911479682,42.07,79813.59,0.1,0.03666,4e-05,4.31258]
[1777911483711,42.07,79835.64,0.1,0.03744,4e-05,4.38835]
[1777911484951,42.07,79835.64,0.1,0.03744,4e-05,4.38835]
[1777911485724,42.07,79842.56,0.1,0.03768,4e-05,4.41188]
[1777911487910,42.05,79854.89,0.1,0.03808,4e-05,4.45072]
[1777911491279,42.05,79850.15,0.1,0.03789,4e-05,4.43249]
[1777911491767,42.05,79854.42,0.1,0.03805,4e-05,4.44761]
[1777911493782,42.04,79840.67,0.1,0.03753,4e-05,4.39769]
[1777911498817,42.02,79837.49,0.1,0.03734,4e-05,4.37857]
[1777911500346,42.02,79839.95,0.1,0.03742,4e-05,4.38685]
[1777911500832,42.02,79838.59,0.1,0.03737,4e-05,4.38169]
[1777911502216,42.02,79838.76,0.1,0.03737,4e-05,4.38193]
[1777911502844,42.02,79843.76,0.1,0.03755,4e-05,4.39914]
[1777911503974,42.02,79865.31,0.1,0.03833,4e-05,4.47509]
[1777911505911,42.02,79881.04,0.1,0.03891,4e-05,4.53145]
[1777911510911,41.97,79890.31,0.1,0.0391,4e-05,4.54978]
[1777911515946,41.95,79894.78,0.1,0.03917,4e-05,4.55577]
[1777911520982,41.95,79914.78,0.1,0.03992,4e-05,4.62757]
[1777911522996,41.94,79925.21,0.1,0.04029,4e-05,4.663]
[1777911528031,41.9,79933.79,0.1,0.04044,4e-05,4.67796]
[1777911533066,41.85,79937.37,0.1,0.04041,4e-05,4.67515]
[1777911536087,41.84,79951.73,0.1,0.04093,4e-05,4.72408]
[1777911541129,41.83,79960.66,0.1,0.04125,4e-05,4.75522]
[1777911546156,41.83,79963.78,0.1,0.04137,4e-05,4.76663]
[1777911548422,41.83,79983.58,0.1,0.04215,4e-05,4.84001]
[1777911551415,41.83,80000.98,0.1,0.04284,4e-05,4.90566]
[1777911555230,41.82,80015.21,0.1,0.0434,4e-05,4.9581]
[1777911556890,41.82,80002.8,0.1,0.04288,4e-05,4.90926]
[1777911562720,41.82,79997.31,0.1,0.04266,4e-05,4.88832]
[1777911566713,41.81,80017.88,0.1,0.04348,4e-05,4.96582]
[1777911572800,41.81,80016.83,0.1,0.0434,4e-05,4.95683]
[1777911577950,41.81,80021.88,0.1,0.04361,4e-05,4.97633]
[1777911578188,41.81,80026.2,0.1,0.04378,4e-05,4.99287]
[1777911578602,41.81,80026.2,0.1,0.04378,4e-05,4.99287]
[1777911578662,41.81,80026.2,0.1,0.04378,4e-05,4.99287]
[1777911578736,41.81,80037.13,0.1,0.04424,4e-05,5.03507]
[1777911579141,41.81,80037.13,0.1,0.04424,4e-05,5.03507]
[1777911579690,41.81,80037.13,0.1,0.04424,4e-05,5.03507]
[1777911580374,41.81,80040.11,0.1,0.04436,4e-05,5.04655]
[1777911580499,41.81,80040.11,0.1,0.04436,4e-05,5.04655]
[1777911580804,41.81,80037.69,0.1,0.04425,4e-05,5.03688]
[1777911582485,41.81,80025.4,0.1,0.04375,4e-05,4.9893]
[1777911587891,41.81,80016.78,0.1,0.04338,4e-05,4.955]
[1777911588070,41.81,80016.78,0.1,0.04338,4e-05,4.955]
[1777911587923,41.81,80026.55,0.1,0.04378,4e-05,4.9925]
[1777911588237,41.81,80026.55,0.1,0.04378,4e-05,4.9925]
[1777911588500,41.81,80026.55,0.1,0.04378,4e-05,4.9925]
[1777911588584,41.81,80064.79,0.1,0.04538,4e-05,5.14117]
[1777911589390,41.81,80064.79,0.1,0.04538,4e-05,5.14117]
[1777911590018,41.81,80064.79,0.1,0.04538,4e-05,5.14117]
[1777911590074,41.81,80119.86,0.1,0.04776,4e-05,5.36024]
[1777911590110,41.81,80119.86,0.1,0.04776,4e-05,5.36024]
[1777911591057,41.81,80125.2,0.1,0.04799,4e-05,5.38124]
[1777911596537,41.79,80103.98,0.1,0.047,4e-05,5.29135]
[1777911599735,41.79,80085.66,0.1,0.0462,4e-05,5.21706]
[1777911604822,41.78,80089.33,0.1,0.04634,4e-05,5.22997]
[1777911608700,41.78,80099.63,0.1,0.04676,4e-05,5.26923]
[1777911609047,41.78,80107.03,0.1,0.04708,4e-05,5.29833]
[1777911609471,41.78,80107.03,0.1,0.04708,4e-05,5.29833]
[1777911610012,41.78,80107.03,0.1,0.04708,4e-05,5.29833]
[1777911610032,41.78,80145.71,0.1,0.04879,4e-05,5.45464]
[1777911611060,41.78,80168.79,0.1,0.04983,5e-05,5.54898]
[1777911611377,41.78,80168.79,0.1,0.04983,5e-05,5.54898]
[1777911613915,41.76,80178.55,0.1,0.05022,5e-05,5.58384]
[1777911613989,41.75,80225.61,0.1,0.05235,5e-05,5.77546]
[1777911614934,41.75,80225.61,0.1,0.05235,5e-05,5.77546]
[1777911614976,41.75,80242.18,0.1,0.05314,5e-05,5.84499]
[1777911616177,41.72,80241.87,0.1,0.05302,5e-05,5.83444]
[1777911616699,41.7,80244.47,0.1,0.05303,5e-05,5.83626]
[1777911621081,41.62,80247.09,0.1,0.05284,5e-05,5.81962]
[1777911621122,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911621215,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911621332,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911621364,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911621459,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911621493,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911621740,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911622066,41.6,80238.93,0.1,0.05236,5e-05,5.77656]
[1777911622136,41.6,80208.94,0.1,0.05093,5e-05,5.64934]
[1777911622231,41.6,80208.94,0.1,0.05093,5e-05,5.64934]
[1777911622410,41.6,80208.94,0.1,0.05093,5e-05,5.64934]
[1777911623750,41.6,80186.11,0.1,0.04987,5e-05,5.55367]
[1777911624969,41.58,80200.63,0.1,0.05049,5e-05,5.60923]
[1777911626370,41.58,80200.63,0.1,0.05048,5e-05,5.60871]
[1777911627100,41.58,80200.63,0.1,0.05048,5e-05,5.60871]
[1777911627162,41.58,80219.14,0.1,0.05134,5e-05,5.68561]
[1777911627637,41.58,80219.14,0.1,0.05134,5e-05,5.68561]
[1777911627700,41.58,80219.14,0.1,0.05134,5e-05,5.68561]
[1777911630915,41.58,80209.7,0.1,0.05088,5e-05,5.64475]
[1777911631057,41.58,80209.7,0.1,0.05088,5e-05,5.64475]
[1777911631978,41.57,80208.45,0.1,0.05078,5e-05,5.63453]
[1777911632041,41.57,80196.43,0.1,0.05022,5e-05,5.58384]
[1777911634048,41.56,80196.43,0.1,0.05016,5e-05,5.57859]
[1777911634054,41.55,80185.34,0.1,0.0496,5e-05,5.52853]
[1777911636539,41.54,80189.18,0.1,0.04973,5e-05,5.54025]
[1777911636577,41.54,80189.18,0.1,0.04973,5e-05,5.54025]
[1777911636682,41.54,80189.18,0.1,0.04973,5e-05,5.54025]
[1777911636854,41.54,80199.05,0.1,0.05018,5e-05,5.58076]
[1777911642179,41.51,80197.77,0.1,0.05001,5e-05,5.56519]
[1777911642906,41.5,80190.59,0.1,0.04963,5e-05,5.5311]
[1777911643903,41.47,80175.32,0.1,0.04885,5e-05,5.46046]
[1777911644673,41.47,80175.32,0.1,0.04885,5e-05,5.46046]
[1777911644923,41.47,80173.7,0.1,0.04874,5e-05,5.45121]
[1777911645922,41.46,80191.09,0.1,0.04951,5e-05,5.52046]
[1777911647937,41.46,80217.74,0.1,0.05074,5e-05,5.63194]
[1777911652973,41.46,80222.67,0.1,0.05098,5e-05,5.65354]
[1777911658040,41.47,80224.68,0.1,0.0511,5e-05,5.6636]
[1777911659179,41.47,80224.68,0.1,0.0511,5e-05,5.6636]
[1777911659256,41.47,80232.94,0.1,0.05149,5e-05,5.69848]
[1777911660748,41.47,80236.98,0.1,0.05168,5e-05,5.71557]
[1777911661098,41.47,80236.98,0.1,0.05168,5e-05,5.71557]
[1777911661328,41.47,80227.61,0.1,0.05123,5e-05,5.67589]
[1777911661405,41.47,80227.61,0.1,0.05123,5e-05,5.67589]
[1777911662055,41.47,80227.61,0.1,0.05124,5e-05,5.67623]
[1777911663062,41.47,80239.15,0.1,0.05178,5e-05,5.725]
[1777911664487,41.47,80245.95,0.1,0.0521,5e-05,5.7538]
[1777911667091,41.47,80240.61,0.1,0.05183,5e-05,5.72955]
[1777911669546,41.46,80233.12,0.1,0.05146,5e-05,5.69628]
[1777911673128,41.46,80220.72,0.1,0.05088,5e-05,5.64414]
[1777911676926,41.46,80225.17,0.1,0.05109,5e-05,5.66311]
[1777911678162,41.46,80248.19,0.1,0.05218,5e-05,5.76054]
[1777911678451,41.46,80248.19,0.1,0.05218,5e-05,5.76054]
[1777911679629,41.46,80254.21,0.1,0.05247,5e-05,5.78608]
[1777911683198,41.46,80267.13,0.1,0.05308,5e-05,5.84067]
[1777911684002,41.46,80267.13,0.1,0.05308,5e-05,5.84067]
[1777911685943,41.46,80260.01,0.1,0.05273,5e-05,5.80975]
[1777911686222,41.45,80246.57,0.1,0.05207,5e-05,5.75073]
[1777911687229,41.45,80258.87,0.1,0.05266,5e-05,5.80303]
[1777911689244,41.45,80270.61,0.1,0.05322,5e-05,5.85293]
[1777911689910,41.45,80270.61,0.1,0.05322,5e-05,5.85293]
[1777911690850,41.45,80270.76,0.1,0.0532,5e-05,5.8511]
[1777911690890,41.45,80270.76,0.1,0.0532,5e-05,5.8511]
[1777911691013,41.45,80270.76,0.1,0.0532,5e-05,5.8511]
[1777911691048,41.44,80262.38,0.1,0.05273,5e-05,5.8083]
[1777911691886,41.44,80262.38,0.1,0.05273,5e-05,5.8083]
[1777911691946,41.44,80268.56,0.1,0.05302,5e-05,5.83456]
[1777911692616,41.44,80268.56,0.1,0.05302,5e-05,5.83456]
[1777911692649,41.44,80274.93,0.1,0.05333,5e-05,5.86169]
[1777911695540,41.45,80276.24,0.1,0.05344,5e-05,5.87104]
[1777911696126,41.45,80276.24,0.1,0.05344,5e-05,5.87104]
[1777911696171,41.45,80277.27,0.1,0.05351,5e-05,5.87719]
[1777911696434,41.45,80277.27,0.1,0.05351,5e-05,5.87719]
[1777911697187,41.45,80277.27,0.1,0.05351,5e-05,5.87719]
[1777911697208,41.46,80288.21,0.1,0.05406,5e-05,5.92612]
[1777911698193,41.46,80288.21,0.1,0.05406,5e-05,5.92612]
[1777911698255,41.46,80284.99,0.1,0.05391,5e-05,5.91317]
[1777911700138,41.46,80285.12,0.1,0.05392,5e-05,5.91373]
[1777911700183,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911700808,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911700850,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911700985,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911701030,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911701079,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911701122,41.46,80308.06,0.1,0.05506,5e-05,6.01452]
[1777911701208,41.46,80300.69,0.1,0.0547,5e-05,5.98236]
[1777911701411,41.46,80277.37,0.1,0.05355,5e-05,5.88143]
[1777911706666,41.47,80278.53,0.1,0.05362,5e-05,5.88707]
[1777911707116,41.47,80278.53,0.1,0.05362,5e-05,5.88707]
[1777911707195,41.46,80256.35,0.1,0.05254,5e-05,5.79166]
[1777911707884,41.46,80256.35,0.1,0.05254,5e-05,5.79166]
[1777911707940,41.46,80254.29,0.1,0.05244,5e-05,5.78269]
[1777911713424,41.46,80249.13,0.1,0.05219,5e-05,5.76024]
[1777911714952,41.46,80249.13,0.1,0.05219,5e-05,5.76024]
[1777911715830,41.46,80251.38,0.1,0.0523,5e-05,5.76966]
[1777911715901,41.46,80268.86,0.1,0.05314,5e-05,5.84463]
[1777911717797,41.46,80268.86,0.1,0.05314,5e-05,5.8448]
[1777911717922,41.46,80268.86,0.1,0.05314,5e-05,5.8448]
[1777911718019,41.46,80273.37,0.1,0.05336,5e-05,5.86429]
[1777911719121,41.46,80273.37,0.1,0.05336,5e-05,5.86429]
[1777911719167,41.46,80273.37,0.1,0.05336,5e-05,5.86429]
[1777911719688,41.46,80271.6,0.1,0.05328,5e-05,5.85682]
[1777911720176,41.46,80271.6,0.1,0.05328,5e-05,5.85682]
[1777911720751,41.46,80269.81,0.1,0.05319,5e-05,5.84927]
[1777911721206,41.47,80265.44,0.1,0.05298,5e-05,5.83069]
[1777911721334,41.47,80265.44,0.1,0.05298,5e-05,5.83069]
[1777911722095,41.47,80261.35,0.1,0.05279,5e-05,5.81337]
[1777911726528,41.47,80239.09,0.1,0.05173,5e-05,5.71901]
[1777911732164,41.47,80240.38,0.1,0.05179,5e-05,5.72426]
[1777911735295,41.47,80239.8,0.1,0.05177,5e-05,5.72245]
[1777911736197,41.47,80268.66,0.1,0.05315,5e-05,5.84605]
[1777911738245,41.47,80268.33,0.1,0.05314,5e-05,5.84478]
[1777911737592,41.47,80279.6,0.1,0.05369,5e-05,5.8933]
[1777911738602,41.47,80281.26,0.1,0.05377,5e-05,5.9005]
[1777911740125,41.47,80281.26,0.1,0.05377,5e-05,5.9005]
[1777911740170,41.47,80276.39,0.1,0.05353,5e-05,5.87958]
[1777911740543,41.47,80276.39,0.1,0.05353,5e-05,5.87958]
[1777911740634,41.47,80265.71,0.1,0.05302,5e-05,5.8338]
[1777911741603,41.47,80265.71,0.1,0.05302,5e-05,5.8338]
[1777911742234,41.47,80262.33,0.1,0.05286,5e-05,5.81948]
[1777911742786,41.47,80272.72,0.1,0.05336,5e-05,5.86421]
[1777911744605,41.47,80272.72,0.1,0.05336,5e-05,5.86431]
[1777911744641,41.47,80273.36,0.1,0.05339,5e-05,5.86716]
[1777911745664,41.47,80255.92,0.1,0.05255,5e-05,5.7926]
[1777911749816,41.47,80240.75,0.1,0.05183,5e-05,5.72824]
[1777911752305,41.47,80255.44,0.1,0.0525,5e-05,5.78636]
[1777911753068,41.47,80255.44,0.1,0.0525,5e-05,5.78636]
[1777911753099,41.47,80270.17,0.1,0.05321,5e-05,5.84957]
[1777911753654,41.47,80270.17,0.1,0.05321,5e-05,5.84957]
[1777911753872,41.47,80270.17,0.1,0.05321,5e-05,5.84957]
[1777911754298,41.47,80270.17,0.1,0.05321,5e-05,5.84957]
[1777911754725,41.47,80276.74,0.1,0.05353,5e-05,5.87798]
[1777911758968,41.47,80287.81,0.1,0.05407,5e-05,5.92577]
[1777911760710,41.47,80287.44,0.1,0.05405,5e-05,5.92416]
[1777911760918,41.47,80287.44,0.1,0.05405,5e-05,5.92416]
[1777911760970,41.47,80287.44,0.1,0.05405,5e-05,5.92416]
[1777911761131,41.47,80279.33,0.1,0.05366,5e-05,5.88915]
[1777911763609,41.47,80269.11,0.1,0.05316,5e-05,5.84536]
[1777911763934,41.47,80257.83,0.1,0.05262,5e-05,5.79727]
[1777911765986,41.48,80258.11,0.1,0.05263,5e-05,5.79865]
[1777911766035,41.48,80259.64,0.1,0.05271,5e-05,5.80537]
[1777911769058,41.48,80271.91,0.1,0.05331,5e-05,5.85831]
[1777911770028,41.48,80271.91,0.1,0.05331,5e-05,5.85831]
[1777911770271,41.48,80271.78,0.1,0.0533,5e-05,5.85785]
[1777911770473,41.48,80271.78,0.1,0.0533,5e-05,5.85785]
[1777911771193,41.48,80271.78,0.1,0.0533,5e-05,5.85785]
[1777911771257,41.48,80285.16,0.1,0.05395,5e-05,5.91558]
[1777911772100,41.48,80285.16,0.1,0.05395,5e-05,5.91558]
[1777911773871,41.48,80284.21,0.1,0.05391,5e-05,5.9115]
[1777911773960,41.48,80290.05,0.1,0.05419,5e-05,5.93675]
[1777911775529,41.48,80290.05,0.1,0.05419,5e-05,5.93673]
[1777911777482,41.48,80293.73,0.1,0.05437,5e-05,5.95262]
[1777911777885,41.48,80292.65,0.1,0.05432,5e-05,5.94791]
[1777911780994,41.48,80302.49,0.1,0.05481,5e-05,5.99059]
[1777911781642,41.48,80307.76,0.1,0.05507,5e-05,6.01348]
[1777911783066,41.48,80307.54,0.1,0.05505,5e-05,6.01241]
[1777911786034,41.48,80321.94,0.1,0.05577,5e-05,6.07497]
[1777911786070,41.47,80337.42,0.1,0.05655,5e-05,6.14293]
[1777911791545,41.46,80331.66,0.1,0.0562,5e-05,6.11281]
[1777911792069,41.46,80345.07,0.1,0.05688,5e-05,6.17186]
[1777911793452,41.45,80345.08,0.1,0.05684,5e-05,6.16851]
[1777911795011,41.44,80333.84,0.1,0.05622,5e-05,6.11461]
[1777911798193,41.44,80323.93,0.1,0.05572,5e-05,6.07061]
[1777911798935,41.44,80319.78,0.1,0.05551,5e-05,6.05226]
[1777911799028,41.44,80319.78,0.1,0.05551,5e-05,6.05226]
[1777911799770,41.44,80329.26,0.1,0.05598,5e-05,6.09376]
[1777911802315,41.44,80325.29,0.1,0.05578,5e-05,6.07588]
[1777911802864,41.44,80325.15,0.1,0.05577,5e-05,6.07508]
[1777911802966,41.44,80325.15,0.1,0.05577,5e-05,6.07508]
[1777911803803,41.44,80329.31,0.1,0.05597,5e-05,6.09319]
[1777911804607,41.44,80329.31,0.1,0.05597,5e-05,6.09297]
[1777911804871,41.44,80329.31,0.1,0.05597,5e-05,6.09297]
[1777911805229,41.44,80329.31,0.1,0.05597,5e-05,6.09297]
[1777911806693,41.43,80322.36,0.1,0.0556,5e-05,6.06051]
[1777911812369,41.41,80316.87,0.1,0.05521,5e-05,6.02496]
[1777911813151,41.41,80290.84,0.1,0.0539,5e-05,5.91]
[1777911816506,41.41,80289.72,0.1,0.05385,5e-05,5.90538]
[1777911817175,41.41,80289.72,0.1,0.05385,5e-05,5.90538]
[1777911817213,41.41,80289.72,0.1,0.05385,5e-05,5.90538]
[1777911817283,41.41,80289.72,0.1,0.05385,5e-05,5.90538]
[1777911817330,41.41,80266.01,0.1,0.0527,5e-05,5.80342]
[1777911818044,41.41,80266.01,0.1,0.0527,5e-05,5.80342]
[1777911818239,41.41,80260.6,0.1,0.05244,5e-05,5.78031]
[1777911820626,41.41,80268.22,0.1,0.05281,5e-05,5.81349]
[1777911821140,41.41,80268.22,0.1,0.05281,5e-05,5.81349]
[1777911822912,41.41,80273.28,0.1,0.05306,5e-05,5.83562]
[1777911823229,41.41,80274.39,0.1,0.05312,5e-05,5.84058]
[1777911825868,41.41,80274.65,0.1,0.05313,5e-05,5.84206]
[1777911826332,41.41,80272.6,0.1,0.05304,5e-05,5.83345]
[1777911828271,41.42,80259.72,0.1,0.05242,5e-05,5.77877]
[1777911833306,41.42,80257.28,0.1,0.05232,5e-05,5.76978]
[1777911835718,41.42,80257.11,0.1,0.05232,5e-05,5.76967]
[1777911836354,41.42,80250.58,0.1,0.05201,5e-05,5.74218]
[1777911837025,41.42,80250.58,0.1,0.05201,5e-05,5.74218]
[1777911837336,41.42,80250.58,0.1,0.05201,5e-05,5.74252]
[1777911841419,41.43,80265.85,0.1,0.05276,5e-05,5.80878]
[1777911841718,41.43,80265.85,0.1,0.05276,5e-05,5.80878]
[1777911842371,41.43,80266.12,0.1,0.05277,5e-05,5.81018]
[1777911843341,41.43,80266.12,0.1,0.05277,5e-05,5.81018]
[1777911843404,41.43,80278.31,0.1,0.05337,5e-05,5.86269]
[1777911845249,41.43,80278.31,0.1,0.05337,5e-05,5.86281]
[1777911845398,41.43,80273.9,0.1,0.05315,5e-05,5.84398]
[1777911847359,41.43,80270.1,0.1,0.05297,5e-05,5.82784]
[1777911847410,41.43,80260.49,0.1,0.05251,5e-05,5.78691]
[1777911848502,41.43,80250.38,0.1,0.05203,5e-05,5.7441]
[1777911849428,41.43,80250.82,0.1,0.05206,5e-05,5.74658]
[1777911851413,41.43,80256.3,0.1,0.05232,5e-05,5.76989]
[1777911851442,41.43,80253.82,0.1,0.05221,5e-05,5.7596]
[1777911856315,41.43,80240.16,0.1,0.05155,5e-05,5.70134]
[1777911858785,41.43,80238.55,0.1,0.05148,5e-05,5.69452]
[1777911858883,41.43,80244.37,0.1,0.05175,5e-05,5.71912]
[1777911862839,41.43,80258.92,0.1,0.05245,5e-05,5.78094]
[1777911867112,41.43,80265.54,0.1,0.05277,5e-05,5.80977]
[1777911867418,41.43,80259.53,0.1,0.05248,5e-05,5.78425]
[1777911867944,41.43,80229.68,0.1,0.05107,5e-05,5.65796]
[1777911869239,41.43,80219.28,0.1,0.05058,5e-05,5.61424]
[1777911873169,41.43,80232.75,0.1,0.05118,5e-05,5.66644]
[1777911874789,41.43,80232.75,0.1,0.05118,5e-05,5.66639]
[1777911877341,41.43,80223.68,0.1,0.05075,5e-05,5.62829]
[1777911883039,41.43,80224.91,0.1,0.05081,5e-05,5.63375]
[1777911889334,41.44,80216.89,0.1,0.05045,5e-05,5.60089]
[1777911889372,41.44,80203.97,0.1,0.04985,5e-05,5.54719]
[1777911894749,41.44,80208.17,0.1,0.05006,5e-05,5.56588]
[1777911896518,41.44,80209.62,0.1,0.05013,5e-05,5.5721]
[1777911896979,41.44,80209.62,0.1,0.05013,5e-05,5.5721]
[1777911898402,41.44,80219.64,0.1,0.05059,5e-05,5.61415]
[1777911898752,41.44,80219.57,0.1,0.05059,5e-05,5.61399]
[1777911900813,41.44,80222.46,0.1,0.05073,5e-05,5.62634]
[1777911901322,41.44,80222.46,0.1,0.05073,5e-05,5.62634]
[1777911902256,41.44,80229.63,0.1,0.05107,5e-05,5.65656]
[1777911903484,41.44,80247.7,0.1,0.05192,5e-05,5.73301]
[1777911907592,41.44,80251.04,0.1,0.05208,5e-05,5.74692]
[1777911907670,41.44,80251.04,0.1,0.05208,5e-05,5.74692]
[1777911907883,41.44,80265.15,0.1,0.05275,5e-05,5.80697]
[1777911913197,41.44,80272.54,0.1,0.05312,5e-05,5.83959]
[1777911913219,41.44,80272.54,0.1,0.05312,5e-05,5.83959]
[1777911914484,41.44,80271.43,0.1,0.05307,5e-05,5.83503]
[1777911914894,41.45,80289.16,0.1,0.05394,5e-05,5.91179]
[1777911916494,41.45,80289.16,0.1,0.05394,5e-05,5.91179]
[1777911916908,41.45,80296.14,0.1,0.05428,5e-05,5.94218]
[1777911918050,41.45,80296.14,0.1,0.05428,5e-05,5.94218]
[1777911918081,41.45,80297.46,0.1,0.05435,5e-05,5.94794]
[1777911924235,41.45,80302.32,0.1,0.05459,5e-05,5.9692]
[1777911924337,41.45,80305.49,0.1,0.05474,5e-05,5.983]
[1777911926377,41.45,80287.66,0.1,0.05387,5e-05,5.90563]
[1777911927240,41.45,80287.66,0.1,0.05387,5e-05,5.90563]
[1777911927294,41.45,80292.1,0.1,0.05408,5e-05,5.92489]
[1777911927791,41.45,80292.1,0.1,0.05408,5e-05,5.92489]
[1777911927985,41.45,80292.1,0.1,0.05409,5e-05,5.925]
[1777911929185,41.45,80292.1,0.1,0.05409,5e-05,5.925]
[1777911929284,41.45,80291.16,0.1,0.05404,5e-05,5.92101]
[1777911929865,41.45,80291.16,0.1,0.05404,5e-05,5.92101]
[1777911929999,41.45,80291.16,0.1,0.05404,5e-05,5.92113]
[1777911934030,41.45,80281.51,0.1,0.05354,5e-05,5.87535]
[1777911936534,41.45,80275.35,0.1,0.05324,5e-05,5.84902]
[1777911937050,41.45,80290.01,0.1,0.05396,5e-05,5.9126]
[1777911941892,41.45,80295.47,0.1,0.05423,5e-05,5.93656]
[1777911942525,41.45,80295.47,0.1,0.05423,5e-05,5.93656]
[1777911942085,41.45,80292.35,0.1,0.05408,5e-05,5.92312]
[1777911942726,41.45,80292.35,0.1,0.05408,5e-05,5.92312]
[1777911945106,41.45,80272.85,0.1,0.05313,5e-05,5.83951]
[1777911946960,41.45,80270.64,0.1,0.05303,5e-05,5.83025]
[1777911947489,41.45,80270.64,0.1,0.05303,5e-05,5.83025]
[1777911947158,41.45,80260.01,0.1,0.05252,5e-05,5.78503]
[1777911947632,41.45,80260.01,0.1,0.05252,5e-05,5.78503]
[1777911949613,41.45,80249.27,0.1,0.05201,5e-05,5.73984]
[1777911954072,41.46,80236.75,0.1,0.05143,5e-05,5.68797]
[1777911955178,41.46,80225.72,0.1,0.05091,5e-05,5.64149]
[1777911958361,41.46,80220.39,0.1,0.05066,5e-05,5.6192]
[1777911958380,41.46,80206.02,0.1,0.05,5e-05,5.55929]
[1777911958659,41.46,80206.02,0.1,0.05,5e-05,5.55929]
[1777911961831,41.46,80201.36,0.1,0.04979,5e-05,5.54048]
[1777911963738,41.46,80213.35,0.1,0.05035,5e-05,5.5908]
[1777911964569,41.46,80225.9,0.1,0.05094,5e-05,5.6435]
[1777911969276,41.46,80241.26,0.1,0.05166,5e-05,5.70857]
[1777911974331,41.46,80246.83,0.1,0.05193,5e-05,5.73207]
[1777911979346,41.46,80241.39,0.1,0.05167,5e-05,5.70884]
[1777911979805,41.46,80241.39,0.1,0.05167,5e-05,5.70884]
[1777911981025,41.46,80244.57,0.1,0.05182,5e-05,5.72228]
[1777911982785,41.46,80247.47,0.1,0.05195,5e-05,5.73451]
[1777911983388,41.46,80247.47,0.1,0.05195,5e-05,5.73451]
[1777911984816,41.46,80242.64,0.1,0.05172,5e-05,5.71399]
[1777911990432,41.46,80242.78,0.1,0.05173,5e-05,5.71449]
[1777911992447,41.46,80236.12,0.1,0.05138,5e-05,5.68194]
[1777911997482,41.46,80237.07,0.1,0.05142,5e-05,5.68617]
[1777912002517,41.46,80232.62,0.1,0.05122,5e-05,5.66761]
[1777912004965,41.46,80232.63,0.1,0.05122,5e-05,5.66782]
[1777912008559,41.46,80219.55,0.1,0.05061,5e-05,5.61327]
[1777912011584,41.46,80207.35,0.1,0.05005,5e-05,5.56282]
[1777912016622,41.47,80212.55,0.1,0.05031,5e-05,5.5859]
[1777912020652,41.47,80223.29,0.1,0.05081,5e-05,5.63138]
[1777912022025,41.47,80223.29,0.1,0.05081,5e-05,5.63138]
[1777912024330,41.47,80200.56,0.1,0.04977,5e-05,5.5371]
[1777912025687,41.47,80190.18,0.1,0.0493,5e-05,5.4947]
[1777912027478,41.47,80190.18,0.1,0.0493,5e-05,5.4947]
[1777912027529,41.47,80186.44,0.1,0.04913,5e-05,5.4796]
[1777912028691,41.47,80184.2,0.1,0.04903,5e-05,5.47069]
[1777912028988,41.48,80182.07,0.1,0.04894,5e-05,5.46226]
[1777912030322,41.48,80182.07,0.1,0.04894,5e-05,5.46226]
[1777912030423,41.48,80180.87,0.1,0.04889,5e-05,5.45767]
[1777912035756,41.48,80172.43,0.1,0.04853,5e-05,5.42523]
[1777912041197,41.49,80162.77,0.1,0.04812,4e-05,5.3874]
[1777912047352,41.49,80164.39,0.1,0.04822,4e-05,5.39668]
[1777912047372,41.5,80177.71,0.1,0.04882,5e-05,5.45161]
[1777912052875,41.5,80169.3,0.1,0.04843,4e-05,5.41518]
[1777912057911,41.51,80168.22,0.1,0.04841,4e-05,5.41303]
[1777912062946,41.51,80162.04,0.1,0.04816,4e-05,5.39005]
[1777912064455,41.51,80148.97,0.1,0.04758,4e-05,5.33684]
[1777912066129,41.51,80148.97,0.1,0.04758,4e-05,5.3368]
[1777912066226,41.51,80142.43,0.1,0.04729,4e-05,5.31035]
[1777912067478,41.51,80142.43,0.1,0.04729,4e-05,5.31035]
[1777912067514,41.51,80133.52,0.1,0.04689,4e-05,5.27445]
[1777912072009,41.51,80150.05,0.1,0.04762,4e-05,5.34132]
[1777912074620,41.51,80162.54,0.1,0.04818,4e-05,5.39198]
[1777912080064,41.52,80174.21,0.1,0.04874,5e-05,5.44243]
[1777912085100,41.53,80167.67,0.1,0.04847,4e-05,5.41783]
[1777912085984,41.53,80167.67,0.1,0.04847,4e-05,5.41783]
[1777912086107,41.53,80173.47,0.1,0.04873,5e-05,5.44205]
[1777912091436,41.53,80174.21,0.1,0.04878,5e-05,5.44682]
[1777912091537,41.53,80180.49,0.1,0.04907,5e-05,5.47305]
[1777912094104,41.54,80180.91,0.1,0.0491,5e-05,5.47557]
[1777912094163,41.54,80183.28,0.1,0.04921,5e-05,5.48572]
[1777912095900,41.54,80184.65,0.1,0.04928,5e-05,5.49173]
[1777912096178,41.54,80188.54,0.1,0.04946,5e-05,5.50814]
[1777912100635,41.54,80177.96,0.1,0.049,5e-05,5.46589]
[1777912106248,41.55,80177.34,0.1,0.04899,5e-05,5.46564]
[1777912111283,41.56,80170.65,0.1,0.04868,5e-05,5.4359]
[1777912116320,41.55,80166.73,0.1,0.04849,4e-05,5.41908]
[1777912120298,41.55,80173.51,0.1,0.04879,5e-05,5.44644]
[1777912120349,41.55,80173.78,0.1,0.0488,5e-05,5.4474]
[1777912125384,41.55,80174.36,0.1,0.04884,5e-05,5.45084]
[1777912126915,41.56,80174.94,0.1,0.04887,5e-05,5.45368]
[1777912128370,41.56,80175.88,0.1,0.04892,5e-05,5.458]
[1777912128469,41.57,80195.89,0.1,0.04989,5e-05,5.54507]
[1777912133770,41.57,80197.09,0.1,0.04996,5e-05,5.55159]
[1777912134667,41.57,80197.09,0.1,0.04996,5e-05,5.55159]
[1777912135166,41.57,80199.2,0.1,0.05006,5e-05,5.56064]
[1777912135833,41.58,80198.69,0.1,0.05004,5e-05,5.5588]
[1777912136675,41.58,80198.69,0.1,0.05004,5e-05,5.5588]
[1777912136715,41.58,80199.04,0.1,0.05006,5e-05,5.56053]
[1777912139339,41.58,80199.27,0.1,0.05007,5e-05,5.56202]
[1777912140919,41.58,80199.26,0.1,0.05008,5e-05,5.56251]
[1777912141496,41.58,80195.39,0.1,0.0499,5e-05,5.54672]
[1777912144027,41.58,80193.15,0.1,0.04981,5e-05,5.53803]
[1777912144520,41.58,80195.13,0.1,0.0499,5e-05,5.54654]
[1777912144899,41.58,80195.13,0.1,0.0499,5e-05,5.54654]
[1777912145621,41.58,80229.84,0.1,0.05152,5e-05,5.69187]
[1777912148454,41.58,80236.56,0.1,0.05184,5e-05,5.72046]
[1777912152384,41.58,80236.04,0.1,0.05182,5e-05,5.71831]
[1777912152576,41.58,80229.76,0.1,0.05152,5e-05,5.69185]
[1777912154710,41.58,80206.35,0.1,0.05043,5e-05,5.59392]
[1777912158621,41.59,80219.24,0.1,0.05104,5e-05,5.64847]
[1777912162649,41.59,80205.1,0.1,0.05038,5e-05,5.58984]
[1777912167683,41.59,80199.37,0.1,0.05013,5e-05,5.56694]
[1777912172720,41.59,80196.53,0.1,0.04997,5e-05,5.5516]
[1777912177617,41.59,80204.36,0.1,0.05034,5e-05,5.5847]
[1777912177754,41.59,80207.39,0.1,0.05048,5e-05,5.59742]
[1777912182788,41.59,80207.55,0.1,0.05049,5e-05,5.59851]
[1777912187830,41.6,80210.25,0.1,0.05062,5e-05,5.61009]
[1777912192885,41.6,80204.86,0.1,0.05038,5e-05,5.58803]
[1777912197911,41.6,80205.34,0.1,0.0504,5e-05,5.5905]
[1777912199151,41.6,80205.34,0.1,0.0504,5e-05,5.5905]
[1777912199626,41.6,80202.79,0.1,0.05029,5e-05,5.58]
[1777912204879,41.6,80207.78,0.1,0.05052,5e-05,5.60123]
[1777912207680,41.6,80178.35,0.1,0.04918,5e-05,5.4798]
[1777912213019,41.6,80171.26,0.1,0.04887,5e-05,5.45195]
[1777912218055,41.61,80166.61,0.1,0.04867,5e-05,5.43344]
[1777912223089,41.6,80167.87,0.1,0.04872,5e-05,5.43809]
[1777912227070,41.6,80169.05,0.1,0.04876,5e-05,5.44227]
[1777912227172,41.6,80165.13,0.1,0.04858,5e-05,5.42604]
[1777912229744,41.6,80145.78,0.1,0.04772,4e-05,5.34705]
[1777912231812,41.6,80138.7,0.1,0.04737,4e-05,5.31411]
[1777912235858,41.6,80141.53,0.1,0.04749,4e-05,5.32549]
[1777912235768,41.6,80122.0,0.1,0.04664,4e-05,5.247]
[1777912236063,41.6,80122.0,0.1,0.04664,4e-05,5.247]
[1777912236547,41.6,80122.0,0.1,0.04664,4e-05,5.247]
[1777912236670,41.6,80122.0,0.1,0.04664,4e-05,5.247]
[1777912238711,41.6,80123.07,0.1,0.04668,4e-05,5.25148]
[1777912238737,41.6,80137.08,0.1,0.0473,4e-05,5.30777]
[1777912244238,41.6,80132.5,0.1,0.0471,4e-05,5.28927]
[1777912249810,41.6,80134.65,0.1,0.04719,4e-05,5.29793]
[1777912249862,41.6,80134.65,0.1,0.04719,4e-05,5.29793]
[1777912250279,41.6,80136.89,0.1,0.04729,4e-05,5.3069]
[1777912251290,41.6,80151.76,0.1,0.04795,4e-05,5.36705]
[1777912252476,41.6,80184.25,0.1,0.0494,5e-05,5.49858]
[1777912254848,41.6,80196.06,0.1,0.04995,5e-05,5.54801]
[1777912260350,41.6,80203.03,0.1,0.05028,5e-05,5.57796]
[1777912262642,41.6,80199.56,0.1,0.05012,5e-05,5.56366]
[1777912262824,41.6,80199.56,0.1,0.05012,5e-05,5.56366]
[1777912262831,41.6,80207.17,0.1,0.05047,5e-05,5.59545]
[1777912262938,41.6,80207.17,0.1,0.05047,5e-05,5.59545]
[1777912264656,41.6,80207.17,0.1,0.05047,5e-05,5.59558]
[1777912264704,41.6,80222.28,0.1,0.05118,5e-05,5.65884]
[1777912265225,41.6,80222.28,0.1,0.05118,5e-05,5.65884]
[1777912265974,41.6,80222.28,0.1,0.05118,5e-05,5.65886]
[1777912266127,41.6,80222.28,0.1,0.05118,5e-05,5.65886]
[1777912266639,41.6,80220.57,0.1,0.0511,5e-05,5.65167]
[1777912268819,41.6,80213.96,0.1,0.05079,5e-05,5.62399]
[1777912271952,41.6,80202.52,0.1,0.05026,5e-05,5.57649]
[1777912278384,41.61,80197.72,0.1,0.05005,5e-05,5.55729]
[1777912281715,41.61,80200.36,0.1,0.05017,5e-05,5.56863]
[1777912281803,41.61,80207.52,0.1,0.05051,5e-05,5.59852]
[1777912283516,41.61,80224.58,0.1,0.05131,5e-05,5.67003]
[1777912284008,41.61,80224.58,0.1,0.05131,5e-05,5.67003]
[1777912284522,41.61,80229.92,0.1,0.05156,5e-05,5.69244]
[1777912289703,41.61,80222.12,0.1,0.05119,5e-05,5.65945]
[1777912291818,41.61,80201.81,0.1,0.0502,5e-05,5.57019]
[1777912297383,41.61,80200.71,0.1,0.05016,5e-05,5.56621]
[1777912301641,41.61,80212.67,0.1,0.05072,5e-05,5.61657]
[1777912306681,41.61,80188.02,0.1,0.04959,5e-05,5.51464]
[1777912311717,41.61,80196.56,0.1,0.04999,5e-05,5.55127]
[1777912316751,41.62,80202.69,0.1,0.05029,5e-05,5.57743]
[1777912317266,41.62,80202.69,0.1,0.05029,5e-05,5.57743]
[1777912319945,41.62,80201.23,0.1,0.05022,5e-05,5.57163]
[1777912323846,41.62,80197.52,0.1,0.05006,5e-05,5.55675]
[1777912323948,41.62,80208.06,0.1,0.05055,5e-05,5.60072]
[1777912326839,41.62,80224.07,0.1,0.0513,5e-05,5.66798]
[1777912327951,41.62,80237.57,0.1,0.05193,5e-05,5.72483]
[1777912332288,41.62,80236.53,0.1,0.05188,5e-05,5.72012]
[1777912332883,41.62,80230.84,0.1,0.05161,5e-05,5.69605]
[1777912333890,41.62,80219.47,0.1,0.05108,5e-05,5.64823]
[1777912335904,41.62,80208.44,0.1,0.05056,5e-05,5.60224]
[1777912338924,41.62,80219.0,0.1,0.05106,5e-05,5.64661]
[1777912343961,41.62,80220.15,0.1,0.05111,5e-05,5.65163]
[1777912348995,41.62,80218.38,0.1,0.05103,5e-05,5.64449]
[1777912351726,41.62,80208.01,0.1,0.05052,5e-05,5.59697]
[1777912357051,41.62,80209.96,0.1,0.05061,5e-05,5.60571]
[1777912362156,41.62,80209.48,0.1,0.0506,5e-05,5.60434]
[1777912368154,41.63,80212.86,0.1,0.05076,5e-05,5.61907]
[1777912368193,41.63,80198.67,0.1,0.05011,5e-05,5.56014]
[1777912374261,41.63,80201.54,0.1,0.05025,5e-05,5.57301]
[1777912380571,41.63,80198.49,0.1,0.05012,5e-05,5.56129]
[1777912383395,41.63,80180.28,0.1,0.04929,5e-05,5.48651]
[1777912389024,41.63,80185.28,0.1,0.04952,5e-05,5.50757]
[1777912394316,41.63,80185.51,0.1,0.04951,5e-05,5.50614]
[1777912399351,41.62,80180.55,0.1,0.04926,5e-05,5.48411]
[1777912400736,41.62,80169.24,0.1,0.04874,5e-05,5.43717]
[1777912403813,41.62,80168.93,0.1,0.04873,5e-05,5.43567]
[1777912403829,41.62,80170.52,0.1,0.04879,5e-05,5.44171]
[1777912406985,41.62,80185.38,0.1,0.04946,5e-05,5.502]
[1777912407294,41.62,80185.38,0.1,0.04946,5e-05,5.502]
[1777912407692,41.62,80185.38,0.1,0.04946,5e-05,5.502]
[1777912407703,41.62,80191.84,0.1,0.04975,5e-05,5.52834]
[1777912410593,41.62,80189.04,0.1,0.04963,5e-05,5.51701]
[1777912413598,41.62,80174.97,0.1,0.04896,5e-05,5.45556]
[1777912421407,41.63,80191.08,0.1,0.04973,5e-05,5.52466]
[1777912421514,41.63,80191.47,0.1,0.04975,5e-05,5.5265]
[1777912424542,41.63,80202.67,0.1,0.05027,5e-05,5.57357]
[1777912428889,41.63,80198.57,0.1,0.05008,5e-05,5.55699]
[1777912428990,41.63,80192.02,0.1,0.04979,5e-05,5.53021]
[1777912433793,41.63,80188.36,0.1,0.04963,5e-05,5.51568]
[1777912433796,41.63,80186.38,0.1,0.04954,5e-05,5.5079]
[1777912437532,41.64,80186.26,0.1,0.04954,5e-05,5.50779]
[1777912437628,41.64,80186.26,0.1,0.04954,5e-05,5.50779]
[1777912442265,41.64,80190.95,0.1,0.04976,5e-05,5.52805]
[1777912445604,41.64,80192.85,0.1,0.04985,5e-05,5.53618]
[1777912445681,41.64,80194.38,0.1,0.04993,5e-05,5.54263]
[1777912446229,41.64,80194.38,0.1,0.04993,5e-05,5.54263]
[1777912447055,41.64,80194.38,0.1,0.04993,5e-05,5.54263]
[1777912446687,41.64,80190.58,0.1,0.04975,5e-05,5.52716]
[1777912449827,41.64,80186.64,0.1,0.04958,5e-05,5.51121]
[1777912453458,41.64,80184.46,0.1,0.04948,5e-05,5.50289]
[1777912455750,41.64,80197.3,0.1,0.05008,5e-05,5.55632]
[1777912460785,41.64,80199.47,0.1,0.05018,5e-05,5.56565]
[1777912464849,41.65,80198.5,0.1,0.05014,5e-05,5.56193]
[1777912464881,41.65,80198.5,0.1,0.05014,5e-05,5.56193]
[1777912467871,41.65,80197.37,0.1,0.05009,5e-05,5.5576]
[1777912470954,41.65,80210.21,0.1,0.05069,5e-05,5.6112]
[1777912473129,41.65,80220.99,0.1,0.05116,5e-05,5.65188]
[1777912478910,41.65,80228.4,0.1,0.0515,5e-05,5.68274]
[1777912483946,41.65,80228.96,0.1,0.05153,5e-05,5.68486]
[1777912486061,41.65,80228.91,0.1,0.05152,5e-05,5.68461]
[1777912492088,41.65,80232.8,0.1,0.0517,5e-05,5.70073]
[1777912495024,41.65,80221.84,0.1,0.05119,5e-05,5.65468]
[1777912495162,41.65,80221.84,0.1,0.05119,5e-05,5.65468]
[1777912495854,41.65,80221.84,0.1,0.05119,5e-05,5.65468]
[1777912497037,41.65,80232.18,0.1,0.05167,5e-05,5.69814]
[1777912498197,41.65,80230.03,0.1,0.05157,5e-05,5.68909]
[1777912501072,41.65,80241.42,0.1,0.05211,5e-05,5.73711]
[1777912502330,41.65,80244.92,0.1,0.05228,5e-05,5.75193]
[1777912502508,41.65,80244.92,0.1,0.05228,5e-05,5.75193]
[1777912503086,41.65,80269.87,0.1,0.05348,5e-05,5.85848]
[1777912503360,41.65,80269.87,0.1,0.05348,5e-05,5.85848]
[1777912503916,41.65,80269.87,0.1,0.05348,5e-05,5.85848]
[1777912504093,41.65,80279.32,0.1,0.05394,5e-05,5.8992]
[1777912507147,41.65,80276.85,0.1,0.05383,5e-05,5.88885]
[1777912508124,41.65,80275.53,0.1,0.05376,5e-05,5.88351]
[1777912510138,41.65,80264.39,0.1,0.05322,5e-05,5.83526]
[1777912512152,41.65,80254.04,0.1,0.05272,5e-05,5.79075]
[1777912517549,41.64,80256.79,0.1,0.05284,5e-05,5.80171]
[1777912522894,41.64,80238.55,0.1,0.05196,5e-05,5.72377]
[1777912525344,41.64,80233.63,0.1,0.05173,5e-05,5.70281]
[1777912531009,41.64,80238.96,0.1,0.05197,5e-05,5.72486]
[1777912534484,41.64,80232.3,0.1,0.05162,5e-05,5.69204]
[1777912535756,41.64,80214.39,0.1,0.05078,5e-05,5.61686]
[1777912537936,41.64,80225.15,0.1,0.05128,5e-05,5.66199]
[1777912543370,41.64,80236.89,0.1,0.05184,5e-05,5.71137]
[1777912548753,41.64,80239.31,0.1,0.05195,5e-05,5.72126]
[1777912553647,41.64,80251.75,0.1,0.05254,5e-05,5.7737]
[1777912559467,41.64,80243.47,0.1,0.05213,5e-05,5.73799]
[1777912561501,41.64,80226.59,0.1,0.05133,5e-05,5.66679]
[1777912566927,41.64,80234.81,0.1,0.05172,5e-05,5.70144]
[1777912566968,41.64,80246.15,0.1,0.05226,5e-05,5.74933]
[1777912572578,41.63,80247.89,0.1,0.05234,5e-05,5.75606]
[1777912578172,41.63,80251.23,0.1,0.05249,5e-05,5.76995]
[1777912580341,41.63,80257.14,0.1,0.05277,5e-05,5.79477]
[1777912580697,41.63,80257.14,0.1,0.05277,5e-05,5.79477]
[1777912581007,41.63,80257.14,0.1,0.05277,5e-05,5.79477]
[1777912581072,41.63,80255.14,0.1,0.05267,5e-05,5.78594]
[1777912583176,41.63,80291.69,0.1,0.05446,5e-05,5.94317]
[1777912585669,41.63,80302.06,0.1,0.05497,5e-05,5.98819]
[1777912590704,41.63,80305.12,0.1,0.05512,5e-05,6.00145]
[1777912592116,41.63,80305.12,0.1,0.05512,5e-05,6.00145]
[1777912592179,41.63,80306.96,0.1,0.05517,5e-05,6.0048]
[1777912592860,41.63,80306.96,0.1,0.05517,5e-05,6.0048]
[1777912592873,41.63,80307.71,0.1,0.05521,5e-05,6.00807]
[1777912598760,41.63,80308.07,0.1,0.05523,5e-05,6.00947]
[1777912599992,41.63,80308.07,0.1,0.05523,5e-05,6.00947]
[1777912600087,41.63,80307.74,0.1,0.05521,5e-05,6.00797]
[1777912605983,41.63,80313.05,0.1,0.05545,5e-05,6.02879]
[1777912608189,41.62,80316.93,0.1,0.05563,5e-05,6.04502]
[1777912610310,41.62,80319.6,0.1,0.05573,5e-05,6.05392]
[1777912610867,41.61,80290.36,0.1,0.05427,5e-05,5.92575]
[1777912612831,41.61,80289.39,0.1,0.05422,5e-05,5.9215]
[1777912612902,41.62,80267.66,0.1,0.05317,5e-05,5.82908]
[1777912614351,41.62,80267.66,0.1,0.05318,5e-05,5.82928]
[1777912614847,41.62,80267.66,0.1,0.05318,5e-05,5.82928]
[1777912614894,41.62,80267.66,0.1,0.05318,5e-05,5.82928]
[1777912614914,41.62,80270.55,0.1,0.05332,5e-05,5.84189]
[1777912616266,41.62,80270.55,0.1,0.05332,5e-05,5.84189]
[1777912617225,41.62,80258.98,0.1,0.05276,5e-05,5.79268]
[1777912618122,41.62,80258.98,0.1,0.05276,5e-05,5.79268]
[1777912618147,41.62,80258.38,0.1,0.05273,5e-05,5.79013]
[1777912618633,41.62,80258.38,0.1,0.05273,5e-05,5.79013]
[1777912618901,41.62,80258.38,0.1,0.05273,5e-05,5.78995]
[1777912619700,41.62,80258.38,0.1,0.05273,5e-05,5.78995]
[1777912619910,41.62,80258.16,0.1,0.05272,5e-05,5.78883]
[1777912624944,41.62,80259.5,0.1,0.05279,5e-05,5.79536]
[1777912627473,41.62,80257.09,0.1,0.05268,5e-05,5.78563]
[1777912628221,41.62,80250.06,0.1,0.05235,5e-05,5.75604]
[1777912630351,41.62,80258.41,0.1,0.05275,5e-05,5.79118]
[1777912633107,41.62,80253.35,0.1,0.0525,5e-05,5.76925]
[1777912633892,41.62,80253.63,0.1,0.05251,5e-05,5.77026]
[1777912637732,41.62,80245.07,0.1,0.05209,5e-05,5.73304]
[1777912637964,41.62,80245.07,0.1,0.05209,5e-05,5.73304]
[1777912638600,41.62,80245.07,0.1,0.05209,5e-05,5.73304]
[1777912644076,41.61,80239.68,0.1,0.05182,5e-05,5.70934]
[1777912646494,41.61,80233.19,0.1,0.05151,5e-05,5.68177]
[1777912651901,41.61,80235.23,0.1,0.05157,5e-05,5.68554]
[1777912657175,41.61,80239.23,0.1,0.05176,5e-05,5.70218]
[1777912657266,41.61,80222.25,0.1,0.05096,5e-05,5.63078]
[1777912660190,41.61,80237.97,0.1,0.0517,5e-05,5.69687]
[1777912660944,41.61,80237.97,0.1,0.0517,5e-05,5.69687]
[1777912662970,41.61,80240.73,0.1,0.05183,5e-05,5.70844]
[1777912663211,41.61,80253.58,0.1,0.05244,5e-05,5.76279]
[1777912665226,41.61,80266.98,0.1,0.05308,5e-05,5.81955]
[1777912670259,41.61,80265.32,0.1,0.05299,5e-05,5.81205]
[1777912675295,41.61,80273.75,0.1,0.05339,5e-05,5.84732]
[1777912678974,41.61,80282.81,0.1,0.05383,5e-05,5.88603]
[1777912679707,41.61,80285.81,0.1,0.05398,5e-05,5.89904]
[1777912680330,41.61,80285.81,0.1,0.05398,5e-05,5.89914]
[1777912681031,41.61,80285.81,0.1,0.05398,5e-05,5.89914]
[1777912681215,41.61,80285.81,0.1,0.05398,5e-05,5.89914]
[1777912681301,41.61,80287.68,0.1,0.05407,5e-05,5.9072]
[1777912681672,41.61,80287.68,0.1,0.05407,5e-05,5.9072]
[1777912681936,41.61,80287.68,0.1,0.05407,5e-05,5.9072]
[1777912682042,41.61,80287.68,0.1,0.05407,5e-05,5.9072]
[1777912682360,41.61,80254.86,0.1,0.05248,5e-05,5.76681]
[1777912683354,41.61,80224.93,0.1,0.05107,5e-05,5.64086]
[1777912688398,41.61,80235.79,0.1,0.05158,5e-05,5.68657]
[1777912689406,41.61,80221.41,0.1,0.0509,5e-05,5.62618]
[1777912690430,41.61,80208.37,0.1,0.0503,5e-05,5.57186]
[1777912695456,41.61,80223.2,0.1,0.051,5e-05,5.63438]
[1777912697469,41.61,80241.48,0.1,0.05186,5e-05,5.71135]
[1777912701432,41.61,80253.34,0.1,0.05242,5e-05,5.76137]
[1777912702281,41.61,80253.34,0.1,0.05242,5e-05,5.76137]
[1777912704899,41.61,80232.09,0.1,0.05141,5e-05,5.67116]
[1777912707177,41.61,80231.72,0.1,0.05139,5e-05,5.6696]
[1777912707366,41.61,80222.64,0.1,0.05096,5e-05,5.63152]
[1777912707814,41.61,80222.64,0.1,0.05096,5e-05,5.63152]
[1777912708469,41.61,80222.64,0.1,0.05096,5e-05,5.63152]
[1777912707963,41.61,80220.61,0.1,0.05087,5e-05,5.62309]
[1777912713464,41.61,80229.74,0.1,0.05126,5e-05,5.65714]
[1777912713582,41.61,80230.57,0.1,0.0513,5e-05,5.66069]
[1777912715959,41.61,80219.94,0.1,0.05081,5e-05,5.61628]
[1777912721240,41.61,80219.17,0.1,0.05078,5e-05,5.61352]
[1777912727089,41.61,80225.65,0.1,0.05108,5e-05,5.64103]
[1777912728270,41.61,80230.37,0.1,0.05131,5e-05,5.66086]
[1777912728314,41.61,80231.22,0.1,0.05135,5e-05,5.66446]
[1777912730145,41.61,80233.28,0.1,0.05144,5e-05,5.67314]
[1777912730188,41.61,80233.87,0.1,0.05147,5e-05,5.67562]
[1777912731992,41.61,80233.87,0.1,0.05147,5e-05,5.67561]
[1777912732093,41.61,80233.1,0.1,0.05143,5e-05,5.67237]
[1777912734900,41.61,80232.83,0.1,0.05142,5e-05,5.67122]
[1777912734971,41.61,80231.72,0.1,0.05137,5e-05,5.66655]
[1777912739186,41.61,80224.28,0.1,0.05102,5e-05,5.63541]
[1777912739261,41.61,80228.15,0.1,0.0512,5e-05,5.65165]
[1777912743354,41.61,80228.32,0.1,0.05121,5e-05,5.65239]
[1777912743453,41.61,80228.52,0.1,0.05122,5e-05,5.65323]
[1777912745086,41.61,80228.52,0.1,0.05122,5e-05,5.65324]
[1777912745318,41.61,80222.3,0.1,0.05093,5e-05,5.62719]
[1777912746103,41.61,80234.33,0.1,0.05149,5e-05,5.6777]
[1777912748275,41.61,80246.5,0.1,0.05207,5e-05,5.72905]
[1777912753516,41.61,80242.9,0.1,0.05189,5e-05,5.71333]
[1777912754280,41.61,80234.19,0.1,0.05148,5e-05,5.67638]
[1777912759511,41.61,80236.83,0.1,0.0516,5e-05,5.68726]
[1777912764959,41.61,80235.62,0.1,0.05154,5e-05,5.68189]
[1777912768845,41.61,80235.53,0.1,0.05154,5e-05,5.68141]
[1777912769184,41.61,80241.65,0.1,0.05182,5e-05,5.70718]
[1777912771786,41.61,80248.25,0.1,0.0521,5e-05,5.73051]
[1777912772575,41.61,80240.68,0.1,0.05174,5e-05,5.69841]
[1777912776797,41.61,80239.17,0.1,0.05167,5e-05,5.69184]
[1777912777624,41.61,80248.43,0.1,0.0521,5e-05,5.73083]
[1777912782081,41.61,80270.6,0.1,0.05316,5e-05,5.82461]
[1777912787258,41.6,80271.16,0.1,0.05318,5e-05,5.82595]
[1777912793098,41.6,80266.82,0.1,0.05295,5e-05,5.8057]
[1777912796539,41.6,80257.07,0.1,0.05247,5e-05,5.76341]
[1777912797735,41.6,80253.0,0.1,0.05227,5e-05,5.74571]
[1777912798191,41.6,80248.97,0.1,0.05208,5e-05,5.72844]
[1777912800806,41.59,80240.55,0.1,0.05167,5e-05,5.69256]
[1777912801042,41.59,80240.55,0.1,0.05167,5e-05,5.69256]
[1777912801490,41.59,80240.55,0.1,0.05167,5e-05,5.69256]
[1777912801591,41.59,80247.46,0.1,0.052,5e-05,5.72164]
[1777912804376,41.59,80252.13,0.1,0.05222,5e-05,5.74117]
[1777912804466,41.59,80248.98,0.1,0.05207,5e-05,5.72764]
[1777912807235,41.59,80247.26,0.1,0.05198,5e-05,5.72004]
[1777912807281,41.59,80250.38,0.1,0.05213,5e-05,5.73309]
[1777912812291,41.59,80259.72,0.1,0.05256,5e-05,5.77178]
[1777912817464,41.59,80265.81,0.1,0.05284,5e-05,5.79672]
[1777912820479,41.58,80252.48,0.1,0.0522,5e-05,5.73923]
[1777912825915,41.58,80247.22,0.1,0.05193,5e-05,5.71586]
[1777912828136,41.58,80259.98,0.1,0.05254,5e-05,5.76959]
[1777912832664,41.58,80272.73,0.1,0.0531,5e-05,5.81821]
[1777912832668,41.58,80288.86,0.1,0.05388,5e-05,5.8871]
[1777912835525,41.57,80289.43,0.1,0.0539,5e-05,5.88882]
[1777912841564,41.57,80286.7,0.1,0.05374,5e-05,5.87483]
[1777912845527,41.56,80285.76,0.1,0.05368,5e-05,5.86941]
[1777912848180,41.56,80272.3,0.1,0.05302,5e-05,5.8108]
[1777912849551,41.56,80257.42,0.1,0.05229,5e-05,5.74694]
[1777912850691,41.56,80257.42,0.1,0.05229,5e-05,5.74694]
[1777912853579,41.56,80245.49,0.1,0.05172,5e-05,5.6959]
[1777912858613,41.56,80242.61,0.1,0.05158,5e-05,5.68331]
[1777912863650,41.56,80243.39,0.1,0.05161,5e-05,5.68612]
[1777912868695,41.56,80251.52,0.1,0.05199,5e-05,5.71997]
[1777912871702,41.55,80249.83,0.1,0.0519,5e-05,5.71235]
[1777912874740,41.55,80264.4,0.1,0.05259,5e-05,5.77352]
[1777912879766,41.55,80260.28,0.1,0.05238,5e-05,5.75465]
[1777912885347,41.55,80263.91,0.1,0.05254,5e-05,5.76922]
[1777912886739,41.55,80266.16,0.1,0.05265,5e-05,5.77855]
[1777912887680,41.54,80252.53,0.1,0.05199,5e-05,5.72021]
[1777912889359,41.54,80252.53,0.1,0.05199,5e-05,5.72005]
[1777912889399,41.54,80241.26,0.1,0.05145,5e-05,5.67234]
[1777912893077,41.54,80234.94,0.1,0.05112,5e-05,5.64119]
[1777912893138,41.54,80223.12,0.1,0.05057,5e-05,5.59174]
[1777912895895,41.54,80220.22,0.1,0.05043,5e-05,5.5798]
[1777912901839,41.55,80226.41,0.1,0.05073,5e-05,5.60603]
[1777912906957,41.55,80223.31,0.1,0.05058,5e-05,5.59343]
[1777912911993,41.55,80214.67,0.1,0.05019,5e-05,5.55795]
[1777912917031,41.55,80215.74,0.1,0.05024,5e-05,5.56294]
[1777912922063,41.55,80226.58,0.1,0.05076,5e-05,5.60873]
[1777912926507,41.55,80236.11,0.1,0.0512,5e-05,5.64873]
[1777912926608,41.55,80236.55,0.1,0.05122,5e-05,5.65058]
[1777912928897,41.55,80235.67,0.1,0.05118,5e-05,5.64688]
[1777912929483,41.55,80235.67,0.1,0.05118,5e-05,5.64688]
[1777912933313,41.55,80238.32,0.1,0.05131,5e-05,5.65809]
[1777912933324,41.55,80238.9,0.1,0.05134,5e-05,5.66053]
[1777912937483,41.55,80226.35,0.1,0.05075,5e-05,5.60793]
[1777912943212,41.55,80227.19,0.1,0.05079,5e-05,5.6121]
[1777912948262,41.55,80226.19,0.1,0.05075,5e-05,5.6082]
[1777912950034,41.55,80233.27,0.1,0.05108,5e-05,5.63803]
[1777912950401,41.55,80240.49,0.1,0.05142,5e-05,5.66841]
[1777912956160,41.55,80245.95,0.1,0.05164,5e-05,5.68677]
[1777912958363,41.55,80247.15,0.1,0.0517,5e-05,5.69171]
[1777912958420,41.55,80241.7,0.1,0.05144,5e-05,5.66866]
[1777912960171,41.55,80241.7,0.1,0.05144,5e-05,5.6686]
[1777912960330,41.55,80239.41,0.1,0.05133,5e-05,5.65893]
[1777912965367,41.55,80246.45,0.1,0.05166,5e-05,5.6884]
[1777912970401,41.55,80250.51,0.1,0.05185,5e-05,5.70516]
[1777912972414,41.55,80248.85,0.1,0.05177,5e-05,5.69803]
[1777912972782,41.55,80242.77,0.1,0.05148,5e-05,5.67227]
[1777912973796,41.55,80231.06,0.1,0.05093,5e-05,5.62296]
[1777912980272,41.55,80235.13,0.1,0.05112,5e-05,5.64001]
[1777912981331,41.55,80235.49,0.1,0.05114,5e-05,5.64154]
[1777912981486,41.55,80236.72,0.1,0.05119,5e-05,5.64671]
[1777912986514,41.55,80240.77,0.1,0.05138,5e-05,5.66368]
[1777912991548,41.55,80244.73,0.1,0.05157,5e-05,5.6802]
[1777912996584,41.55,80245.08,0.1,0.05158,5e-05,5.6814]
[1777913001619,41.55,80248.32,0.1,0.05173,5e-05,5.69486]
[1777913003209,41.55,80247.13,0.1,0.05168,5e-05,5.68977]
[1777913007503,41.55,80249.91,0.1,0.05181,5e-05,5.70126]
[1777913010104,41.55,80263.02,0.1,0.05243,5e-05,5.75652]
[1777913012703,41.55,80275.4,0.1,0.05298,5e-05,5.80425]
[1777913017739,41.54,80283.35,0.1,0.05335,5e-05,5.83685]
[1777913018747,41.54,80270.52,0.1,0.05272,5e-05,5.78169]
[1777913022701,41.54,80267.98,0.1,0.0526,5e-05,5.77024]
[1777913023000,41.54,80266.09,0.1,0.0525,5e-05,5.76199]
[1777913025552,41.54,80267.51,0.1,0.05257,5e-05,5.76765]
[1777913027448,41.54,80264.79,0.1,0.05243,5e-05,5.75565]
[1777913027906,41.54,80264.79,0.1,0.05243,5e-05,5.75565]
[1777913033660,41.53,80253.86,0.1,0.05189,5e-05,5.70808]
[1777913038328,41.53,80253.0,0.1,0.05184,5e-05,5.70364]
[1777913038352,41.53,80253.0,0.1,0.05184,5e-05,5.70364]
[1777913038888,41.53,80252.45,0.1,0.05182,5e-05,5.70117]
[1777913039451,41.53,80252.45,0.1,0.05182,5e-05,5.70117]
[1777913039485,41.53,80252.45,0.1,0.05182,5e-05,5.70117]
[1777913039895,41.53,80252.94,0.1,0.05184,5e-05,5.70309]
[1777913044930,41.53,80263.29,0.1,0.05232,5e-05,5.7461]
[1777913047199,41.53,80263.34,0.1,0.05232,5e-05,5.74583]
[1777913052986,41.52,80272.62,0.1,0.05275,5e-05,5.78386]
[1777913058021,41.52,80275.59,0.1,0.05287,5e-05,5.79511]
[1777913063056,41.51,80278.69,0.1,0.05301,5e-05,5.80691]
[1777913065145,41.51,80291.9,0.1,0.05364,5e-05,5.86301]
[1777913066426,41.51,80291.9,0.1,0.05364,5e-05,5.86301]
[1777913066533,41.51,80291.9,0.1,0.05364,5e-05,5.86301]
[1777913066748,41.51,80291.9,0.1,0.05364,5e-05,5.86301]
[1777913067177,41.51,80300.17,0.1,0.05405,5e-05,5.89876]
[1777913067194,41.51,80300.17,0.1,0.05405,5e-05,5.89876]
[1777913068931,41.51,80305.82,0.1,0.05433,5e-05,5.92324]
[1777913069885,41.51,80305.82,0.1,0.05432,5e-05,5.92278]
[1777913070512,41.51,80304.7,0.1,0.05426,5e-05,5.91747]
[1777913070536,41.51,80311.9,0.1,0.05462,5e-05,5.94869]
[1777913073121,41.51,80312.02,0.1,0.05458,5e-05,5.94373]
[1777913073309,41.51,80312.02,0.1,0.05458,5e-05,5.94373]
[1777913073916,41.51,80312.02,0.1,0.05458,5e-05,5.94373]
[1777913073410,41.51,80309.81,0.1,0.05446,5e-05,5.93318]
[1777913074734,41.5,80311.97,0.1,0.05456,5e-05,5.94209]
[1777913078054,41.5,80311.72,0.1,0.05454,5e-05,5.94098]
[1777913078215,41.5,80311.72,0.1,0.05454,5e-05,5.94098]
[1777913078414,41.5,80304.94,0.1,0.0542,5e-05,5.91114]
[1777913080183,41.5,80291.42,0.1,0.05354,5e-05,5.8524]
[1777913084210,41.5,80277.24,0.1,0.05283,5e-05,5.79043]
[1777913089245,41.5,80269.69,0.1,0.05246,5e-05,5.75734]
[1777913094282,41.49,80276.81,0.1,0.05279,5e-05,5.78686]
[1777913097999,41.49,80250.35,0.1,0.05152,5e-05,5.67375]
[1777913100620,41.49,80248.16,0.1,0.05141,5e-05,5.66439]
[1777913100716,41.49,80240.16,0.1,0.05104,5e-05,5.63072]
[1777913101919,41.49,80240.16,0.1,0.05104,5e-05,5.63072]
[1777913101932,41.49,80237.02,0.1,0.05089,5e-05,5.61754]
[1777913104380,41.49,80250.09,0.1,0.05151,5e-05,5.67266]
[1777913105654,41.49,80250.09,0.1,0.05151,5e-05,5.67266]
[1777913105905,41.49,80241.13,0.1,0.05108,5e-05,5.63497]
[1777913107373,41.49,80230.74,0.1,0.0506,5e-05,5.5915]
[1777913109388,41.49,80215.52,0.1,0.04989,5e-05,5.52838]
[1777913113496,41.5,80226.1,0.1,0.05039,5e-05,5.57328]
[1777913116860,41.5,80209.43,0.1,0.04963,5e-05,5.50445]
[1777913122480,41.5,80202.27,0.1,0.04932,5e-05,5.47644]
[1777913125906,41.5,80211.61,0.1,0.04975,5e-05,5.51566]
[1777913126058,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126152,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126484,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126515,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126538,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126569,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126584,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126615,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126745,41.5,80215.47,0.1,0.04993,5e-05,5.53192]
[1777913126843,41.5,80238.58,0.1,0.05101,5e-05,5.62843]
[1777913128614,41.51,80238.58,0.1,0.05102,5e-05,5.62885]
[1777913128713,41.51,80239.15,0.1,0.05104,5e-05,5.6313]
[1777913134125,41.51,80234.59,0.1,0.0508,5e-05,5.60801]
[1777913140363,41.51,80220.68,0.1,0.05016,5e-05,5.55076]
[1777913142628,41.51,80234.06,0.1,0.05078,5e-05,5.60699]
[1777913143128,41.51,80234.06,0.1,0.05078,5e-05,5.60699]
[1777913143635,41.51,80236.43,0.1,0.0509,5e-05,5.61698]
[1777913147998,41.51,80236.94,0.1,0.05092,5e-05,5.61929]
[1777913148064,41.51,80236.09,0.1,0.05088,5e-05,5.61578]
[1777913152012,41.51,80222.38,0.1,0.05025,5e-05,5.55885]
[1777913157058,41.51,80226.37,0.1,0.05044,5e-05,5.57596]
[1777913159214,41.51,80210.49,0.1,0.04971,5e-05,5.51041]
[1777913161241,41.51,80212.54,0.1,0.04981,5e-05,5.5193]
[1777913161761,41.52,80223.06,0.1,0.0503,5e-05,5.56316]
[1777913166448,41.52,80223.58,0.1,0.05034,5e-05,5.56748]
[1777913167025,41.52,80214.25,0.1,0.04991,5e-05,5.52879]
[1777913168818,41.52,80201.24,0.1,0.04932,5e-05,5.47539]
[1777913173848,41.53,80208.42,0.1,0.04966,5e-05,5.50615]
[1777913178883,41.53,80217.26,0.1,0.05008,5e-05,5.54371]
[1777913183917,41.53,80212.17,0.1,0.04985,5e-05,5.52347]
[1777913188954,41.53,80208.0,0.1,0.04967,5e-05,5.50711]
[1777913191646,41.53,80205.26,0.1,0.04955,5e-05,5.4962]
[1777913191972,41.53,80208.53,0.1,0.04967,5e-05,5.50552]
[1777913197009,41.54,80216.01,0.1,0.05002,5e-05,5.5373]
[1777913201036,41.54,80227.71,0.1,0.05057,5e-05,5.58652]
[1777913206071,41.54,80227.32,0.1,0.05057,5e-05,5.58661]
[1777913211106,41.55,80235.13,0.1,0.05095,5e-05,5.62062]
[1777913216141,41.55,80242.53,0.1,0.0513,5e-05,5.65141]
[1777913221175,41.54,80243.56,0.1,0.05134,5e-05,5.65549]
[1777913226214,41.54,80243.75,0.1,0.05135,5e-05,5.656]
[1777913231249,41.54,80243.44,0.1,0.05133,5e-05,5.65443]
[1777913236954,41.54,80238.37,0.1,0.05109,5e-05,5.63297]
[1777913242914,41.54,80247.17,0.1,0.0515,5e-05,5.66966]
[1777913249161,41.54,80243.27,0.1,0.05132,5e-05,5.65307]
[1777913252984,41.54,80230.37,0.1,0.05067,5e-05,5.59456]
[1777913258438,41.54,80228.41,0.1,0.05059,5e-05,5.58678]
[1777913259507,41.54,80228.41,0.1,0.05059,5e-05,5.58678]
[1777913265490,41.54,80237.21,0.1,0.051,5e-05,5.6241]
[1777913270522,41.54,80236.56,0.1,0.05098,5e-05,5.62161]
[1777913271687,41.54,80236.56,0.1,0.05098,5e-05,5.62161]
[1777913277899,41.55,80234.53,0.1,0.05088,5e-05,5.6134]
[1777913283196,41.55,80232.59,0.1,0.0508,5e-05,5.60545]
[1777913286932,41.55,80257.6,0.1,0.05198,5e-05,5.71071]
[1777913290218,41.55,80263.32,0.1,0.05225,5e-05,5.73471]
[1777913293684,41.54,80275.19,0.1,0.05282,5e-05,5.78512]
[1777913298719,41.55,80270.81,0.1,0.05261,5e-05,5.76656]
[1777913303045,41.54,80266.65,0.1,0.0524,5e-05,5.7482]
[1777913307831,41.54,80231.91,0.1,0.05074,5e-05,5.60079]
[1777913309796,41.54,80218.9,0.1,0.05014,5e-05,5.54653]
[1777913314837,41.54,80219.01,0.1,0.05011,5e-05,5.54313]
[1777913319870,41.54,80219.32,0.1,0.05013,5e-05,5.54513]
[1777913324903,41.55,80211.21,0.1,0.04977,5e-05,5.51215]
[1777913329939,41.55,80209.93,0.1,0.04972,5e-05,5.50771]
[1777913331090,41.55,80209.93,0.1,0.04972,5e-05,5.50771]
[1777913336988,41.55,80209.75,0.1,0.04972,5e-05,5.50827]
[1777913342024,41.55,80212.52,0.1,0.04986,5e-05,5.52059]
[1777913344547,41.56,80219.1,0.1,0.05017,5e-05,5.54818]
[1777913349835,41.56,80207.03,0.1,0.04962,5e-05,5.49885]
[1777913350087,41.56,80195.47,0.1,0.04909,5e-05,5.45144]
[1777913350396,41.56,80195.47,0.1,0.04909,5e-05,5.45144]
[1777913350815,41.56,80195.47,0.1,0.04909,5e-05,5.45144]
[1777913351086,41.56,80194.35,0.1,0.04904,5e-05,5.44712]
[1777913351524,41.56,80194.35,0.1,0.04904,5e-05,5.44712]
[1777913352094,41.56,80194.03,0.1,0.04903,5e-05,5.44608]
[1777913357130,41.56,80177.77,0.1,0.04832,5e-05,5.38125]
[1777913360150,41.57,80163.67,0.1,0.04769,4e-05,5.32467]
[1777913365185,41.57,80165.1,0.1,0.04777,4e-05,5.33121]
[1777913370219,41.57,80167.83,0.1,0.04791,4e-05,5.34465]
[1777913375255,41.58,80167.32,0.1,0.04788,4e-05,5.34058]
[1777913380290,41.59,80167.29,0.1,0.04791,4e-05,5.34273]
[1777913382053,41.59,80167.37,0.1,0.04791,4e-05,5.34351]
[1777913382304,41.59,80167.29,0.1,0.04792,4e-05,5.34364]
[1777913386746,41.59,80170.79,0.1,0.04809,4e-05,5.35918]
[1777913387230,41.59,80170.79,0.1,0.04809,4e-05,5.35918]
[1777913392373,41.6,80163.08,0.1,0.04778,4e-05,5.3311]
[1777913397837,41.61,80163.95,0.1,0.04784,4e-05,5.33652]
[1777913399424,41.61,80177.19,0.1,0.04845,5e-05,5.39167]
[1777913402444,41.61,80192.88,0.1,0.04917,5e-05,5.45686]
[1777913407479,41.62,80182.36,0.1,0.04871,5e-05,5.41527]
[1777913412515,41.62,80180.9,0.1,0.04866,5e-05,5.41101]
[1777913414112,41.63,80165.58,0.1,0.04798,4e-05,5.34949]
[1777913415337,41.63,80165.58,0.1,0.04798,4e-05,5.34949]
[1777913416055,41.63,80165.58,0.1,0.04798,4e-05,5.34949]
[1777913420044,41.63,80174.7,0.1,0.04841,5e-05,5.38833]
[1777913420264,41.63,80174.7,0.1,0.04841,5e-05,5.38833]
[1777913424182,41.64,80190.13,0.1,0.04914,5e-05,5.45365]
[1777913429633,41.64,80191.08,0.1,0.04919,5e-05,5.45893]
[1777913434252,41.64,80180.37,0.1,0.04869,5e-05,5.41206]
[1777913437354,41.64,80177.81,0.1,0.04858,5e-05,5.40195]
[1777913438704,41.65,80199.05,0.1,0.04955,5e-05,5.49015]
[1777913444324,41.65,80191.88,0.1,0.04924,5e-05,5.46206]
[1777913444792,41.65,80191.88,0.1,0.04924,5e-05,5.46206]
[1777913444806,41.65,80189.1,0.1,0.04911,5e-05,5.45064]
[1777913446756,41.65,80176.2,0.1,0.04854,5e-05,5.39843]
[1777913451789,41.66,80167.09,0.1,0.04815,4e-05,5.36343]
[1777913456825,41.67,80164.64,0.1,0.04807,4e-05,5.35582]
[1777913461868,41.67,80167.9,0.1,0.04824,4e-05,5.37125]
[1777913464889,41.68,80157.01,0.1,0.04777,4e-05,5.3285]
[1777913469924,41.68,80153.15,0.1,0.04762,4e-05,5.31543]
[1777913472955,41.69,80139.23,0.1,0.04702,4e-05,5.26043]
[1777913477366,41.69,80134.76,0.1,0.04682,4e-05,5.24257]
[1777913477656,41.69,80131.2,0.1,0.04667,4e-05,5.22838]
[1777913477771,41.69,80131.2,0.1,0.04667,4e-05,5.22838]
[1777913477988,41.69,80129.02,0.1,0.04657,4e-05,5.21968]
[1777913478963,41.69,80129.02,0.1,0.04657,4e-05,5.21968]
[1777913479064,41.69,80119.16,0.1,0.04614,4e-05,5.18049]
[1777913481689,41.69,80120.6,0.1,0.04621,4e-05,5.18641]
[1777913481814,41.69,80120.6,0.1,0.04621,4e-05,5.18641]
[1777913482018,41.69,80121.29,0.1,0.04624,4e-05,5.18926]
[1777913483023,41.69,80109.15,0.1,0.04572,4e-05,5.14124]
[1777913485048,41.69,80088.69,0.1,0.04485,4e-05,5.0612]
[1777913486048,41.69,80070.05,0.1,0.04407,4e-05,4.98894]
[1777913488079,41.69,80081.34,0.1,0.04455,4e-05,5.03364]
[1777913493097,41.7,80092.01,0.1,0.04499,4e-05,5.07277]
[1777913496093,41.7,80092.08,0.1,0.045,4e-05,5.07365]
[1777913496730,41.7,80093.38,0.1,0.04505,4e-05,5.07905]
[1777913496930,41.7,80093.38,0.1,0.04505,4e-05,5.07905]
[1777913497152,41.7,80093.38,0.1,0.04505,4e-05,5.07905]
[1777913497252,41.7,80107.43,0.1,0.04566,4e-05,5.13465]
[1777913498330,41.7,80107.43,0.1,0.04566,4e-05,5.13465]
[1777913498431,41.7,80107.09,0.1,0.04565,4e-05,5.13382]
[1777913498813,41.7,80107.09,0.1,0.04565,4e-05,5.13382]
[1777913500707,41.7,80108.62,0.1,0.04572,4e-05,5.14007]
[1777913500922,41.7,80108.62,0.1,0.04572,4e-05,5.14007]
[1777913501267,41.7,80108.62,0.1,0.04572,4e-05,5.14007]
[1777913501325,41.7,80112.94,0.1,0.0459,4e-05,5.15734]
[1777913504187,41.7,80124.09,0.1,0.04639,4e-05,5.20203]
[1777913509223,41.7,80127.73,0.1,0.04656,4e-05,5.21696]
[1777913514256,41.7,80134.25,0.1,0.04684,4e-05,5.24322]
[1777913518285,41.71,80149.79,0.1,0.04754,4e-05,5.30627]
[1777913523321,41.71,80161.12,0.1,0.04807,4e-05,5.35458]
[1777913527352,41.72,80148.42,0.1,0.04753,4e-05,5.30573]
[1777913531380,41.72,80135.36,0.1,0.04697,4e-05,5.25437]
[1777913536413,41.72,80132.85,0.1,0.04686,4e-05,5.24446]
[1777913539432,41.73,80146.81,0.1,0.04748,4e-05,5.30103]
[1777913544468,41.73,80142.49,0.1,0.04732,4e-05,5.28635]
[1777913549504,41.74,80144.09,0.1,0.04742,4e-05,5.29545]
[1777913555106,41.75,80141.44,0.1,0.0473,4e-05,5.28318]
[1777913557846,41.75,80152.7,0.1,0.04781,4e-05,5.3301]
[1777913560785,41.76,80163.22,0.1,0.0483,4e-05,5.37403]
[1777913561927,41.76,80163.22,0.1,0.0483,4e-05,5.37403]
[1777913562137,41.76,80163.22,0.1,0.0483,4e-05,5.37403]
[1777913563007,41.76,80172.78,0.1,0.04873,5e-05,5.41334]
[1777913563106,41.76,80173.46,0.1,0.04877,5e-05,5.41646]
[1777913564625,41.76,80173.46,0.1,0.04877,5e-05,5.4168]
[1777913564711,41.76,80169.93,0.1,0.04861,5e-05,5.40215]
[1777913566050,41.76,80169.93,0.1,0.04861,5e-05,5.40215]
[1777913566193,41.76,80162.62,0.1,0.04828,4e-05,5.37218]
[1777913566985,41.76,80146.53,0.1,0.04756,4e-05,5.30694]
[1777913567594,41.76,80146.53,0.1,0.04756,4e-05,5.30694]
[1777913567759,41.76,80146.53,0.1,0.04756,4e-05,5.30694]
[1777913567851,41.76,80121.31,0.1,0.04645,4e-05,5.20601]
[1777913569048,41.76,80121.31,0.1,0.04645,4e-05,5.20601]
[1777913569466,41.76,80121.31,0.1,0.04645,4e-05,5.20601]
[1777913569546,41.76,80128.13,0.1,0.04675,4e-05,5.2332]
[1777913569666,41.76,80128.13,0.1,0.04675,4e-05,5.2332]
[1777913570651,41.76,80115.71,0.1,0.04621,4e-05,5.18378]
[1777913572678,41.76,80127.42,0.1,0.04672,4e-05,5.23059]
[1777913577700,41.76,80137.44,0.1,0.04717,4e-05,5.2714]
[1777913582734,41.76,80134.78,0.1,0.04706,4e-05,5.26122]
[1777913585322,41.76,80124.35,0.1,0.04661,4e-05,5.22073]
[1777913590975,41.76,80132.61,0.1,0.04697,4e-05,5.25374]
[1777913591060,41.76,80132.61,0.1,0.04697,4e-05,5.25374]
[1777913591128,41.76,80126.53,0.1,0.04671,4e-05,5.22944]
[1777913592804,41.76,80111.87,0.1,0.04607,4e-05,5.17117]
[1777913594282,41.76,80111.87,0.1,0.04607,4e-05,5.17117]
[1777913594383,41.76,80100.07,0.1,0.04557,4e-05,5.12472]
[1777913597169,41.77,80098.51,0.1,0.0455,4e-05,5.11892]
[1777913597531,41.77,80098.51,0.1,0.0455,4e-05,5.11892]
[1777913605461,41.77,80100.08,0.1,0.04559,4e-05,5.12686]
[1777913610494,41.77,80077.55,0.1,0.04464,4e-05,5.03953]
[1777913615532,41.78,80086.1,0.1,0.04499,4e-05,5.07021]
[1777913621001,41.78,80086.67,0.1,0.04503,4e-05,5.07422]
[1777913626035,41.79,80087.67,0.1,0.04509,4e-05,5.07965]
[1777913631071,41.79,80085.64,0.1,0.04502,4e-05,5.07322]
[1777913635099,41.79,80071.02,0.1,0.04442,4e-05,5.01749]
[1777913638120,41.8,80060.33,0.1,0.04398,4e-05,4.97736]
[1777913643155,41.8,80059.51,0.1,0.04397,4e-05,4.97658]
[1777913643942,41.8,80059.51,0.1,0.04397,4e-05,4.97658]
[1777913644161,41.81,80053.94,0.1,0.04375,4e-05,4.95558]
[1777913646176,41.81,80042.72,0.1,0.0433,4e-05,4.91356]
[1777913651211,41.82,80043.63,0.1,0.04337,4e-05,4.91987]
[1777913654233,41.84,80055.69,0.1,0.04393,4e-05,4.97253]
[1777913659266,41.84,80062.71,0.1,0.04425,4e-05,5.00186]
[1777913662324,41.84,80062.8,0.1,0.04426,4e-05,5.00302]
[1777913662372,41.84,80062.15,0.1,0.04424,4e-05,5.00091]
[1777913665576,41.85,80067.93,0.1,0.04449,4e-05,5.0241]
[1777913666316,41.85,80070.03,0.1,0.04459,4e-05,5.03296]
[1777913666671,41.85,80070.03,0.1,0.04459,4e-05,5.03296]
[1777913667329,41.85,80065.01,0.1,0.04438,4e-05,5.01383]
[1777913668048,41.85,80065.01,0.1,0.04438,4e-05,5.01383]
[1777913668544,41.85,80065.01,0.1,0.04438,4e-05,5.01383]
[1777913668331,41.85,80063.68,0.1,0.04433,4e-05,5.00906]
[1777913669234,41.85,80063.68,0.1,0.04433,4e-05,5.00906]
[1777913671353,41.85,80056.44,0.1,0.044,4e-05,4.97804]
[1777913676388,41.86,80052.69,0.1,0.04385,4e-05,4.96398]
[1777913681423,41.85,80048.61,0.1,0.04368,4e-05,4.948]
[1777913686457,41.85,80039.38,0.1,0.0433,4e-05,4.91254]
[1777913691519,41.85,80036.16,0.1,0.04317,4e-05,4.90037]
[1777913694537,41.86,80047.34,0.1,0.04363,4e-05,4.94324]
[1777913699571,41.85,80047.12,0.1,0.04362,4e-05,4.94232]
[1777913702110,41.85,80056.46,0.1,0.04401,4e-05,4.97819]
[1777913702595,41.85,80062.01,0.1,0.04424,4e-05,4.99954]
[1777913703067,41.85,80062.01,0.1,0.04424,4e-05,4.99954]
[1777913703600,41.85,80061.79,0.1,0.04423,4e-05,4.99858]
[1777913708636,41.85,80051.7,0.1,0.04381,4e-05,4.9598]
[1777913713670,41.86,80047.76,0.1,0.04367,4e-05,4.94685]
[1777913718708,41.87,80045.08,0.1,0.04358,4e-05,4.93838]
[1777913723743,41.87,80045.66,0.1,0.0436,4e-05,4.94057]
[1777913728929,41.87,80046.1,0.1,0.04362,4e-05,4.9422]
[1777913732607,41.87,80061.33,0.1,0.04422,4e-05,4.99661]
[1777913736338,41.86,80065.53,0.1,0.04439,4e-05,5.01256]
[1777913736374,41.86,80067.25,0.1,0.04446,4e-05,5.01909]
[1777913740079,41.86,80065.56,0.1,0.04439,4e-05,5.01228]
[1777913740604,41.86,80065.56,0.1,0.04439,4e-05,5.01228]
[1777913743574,41.86,80063.71,0.1,0.0443,4e-05,5.00474]
[1777913743615,41.86,80063.71,0.1,0.0443,4e-05,5.00474]
[1777913743708,41.86,80063.71,0.1,0.0443,4e-05,5.00474]
[1777913743903,41.86,80061.27,0.1,0.0442,4e-05,4.99509]
[1777913748943,41.86,80052.07,0.1,0.04381,4e-05,4.95896]
[1777913752966,41.86,80036.2,0.1,0.04315,4e-05,4.89745]
[1777913758002,41.86,80029.99,0.1,0.04292,4e-05,4.87611]
[1777913763334,41.87,80027.49,0.1,0.04286,4e-05,4.87007]
[1777913769084,41.89,80028.54,0.1,0.04296,4e-05,4.87936]
[1777913774118,41.9,80030.33,0.1,0.04308,4e-05,4.89065]
[1777913779154,41.91,80027.53,0.1,0.043,4e-05,4.88354]
[1777913784189,41.93,80023.75,0.1,0.0429,4e-05,4.87358]
[1777913789224,41.94,80027.14,0.1,0.04308,4e-05,4.89102]
[1777913794261,41.95,80026.74,0.1,0.04306,4e-05,4.88799]
[1777913799295,41.95,80017.67,0.1,0.04272,4e-05,4.8562]
[1777913802317,41.96,80001.73,0.1,0.0421,4e-05,4.79751]
[1777913807351,41.97,80009.97,0.1,0.04246,4e-05,4.83203]
[1777913812386,41.97,79995.62,0.1,0.04191,4e-05,4.77988]
[1777913817422,42.0,79992.14,0.1,0.04186,4e-05,4.77528]
[1777913822455,42.03,79999.68,0.1,0.04228,4e-05,4.81412]
[1777913827499,42.06,79989.58,0.1,0.04201,4e-05,4.78899]
[1777913832527,42.08,79992.69,0.1,0.0422,4e-05,4.80654]
[1777913837563,42.11,79984.04,0.1,0.04195,4e-05,4.78281]
[1777913842596,42.11,79988.96,0.1,0.04216,4e-05,4.80231]
[1777913847631,42.11,79990.99,0.1,0.04225,4e-05,4.81097]
[1777913852666,42.13,79988.28,0.1,0.04216,4e-05,4.8015]
[1777913856697,42.13,79999.85,0.1,0.04263,4e-05,4.84587]
[1777913861730,42.13,80003.37,0.1,0.04278,4e-05,4.85992]
[1777913866765,42.13,79998.4,0.1,0.04259,4e-05,4.84207]
[1777913871801,42.14,79996.5,0.1,0.04253,4e-05,4.83587]
[1777913876838,42.14,79996.64,0.1,0.04255,4e-05,4.8376]
[1777913881876,42.14,79995.45,0.1,0.04251,4e-05,4.83394]
[1777913883916,42.14,79995.45,0.1,0.04251,4e-05,4.83394]
[1777913884061,42.14,79996.13,0.1,0.04254,4e-05,4.8367]
[1777913884925,42.15,79992.58,0.1,0.0424,4e-05,4.82398]
[1777913885931,42.15,79964.4,0.1,0.04128,4e-05,4.71893]
[1777913886617,42.15,79964.4,0.1,0.04128,4e-05,4.71893]
[1777913886938,42.15,79960.29,0.1,0.04112,4e-05,4.70412]
[1777913891972,42.15,79964.33,0.1,0.0413,4e-05,4.72099]
[1777913897512,42.16,79957.57,0.1,0.04106,4e-05,4.69822]
[1777913902961,42.16,79954.31,0.1,0.04095,4e-05,4.68778]
[1777913903382,42.16,79954.31,0.1,0.04095,4e-05,4.68778]
[1777913903424,42.17,79940.53,0.1,0.04043,4e-05,4.63807]
[1777913904057,42.17,79940.53,0.1,0.04043,4e-05,4.63807]
[1777913904540,42.17,79940.53,0.1,0.04043,4e-05,4.63807]
[1777913905228,42.17,79940.2,0.1,0.04042,4e-05,4.63733]
[1777913905297,42.17,79940.2,0.1,0.04042,4e-05,4.63781]
[1777913907468,42.17,79940.2,0.1,0.04042,4e-05,4.63781]
[1777913907652,42.17,79941.61,0.1,0.04049,4e-05,4.64391]
[1777913910099,42.17,79953.02,0.1,0.04094,4e-05,4.68667]
[1777913915133,42.18,79948.89,0.1,0.04077,4e-05,4.66939]
[1777913920169,42.19,79946.39,0.1,0.04069,4e-05,4.66227]
[1777913921110,42.19,79946.39,0.1,0.04069,4e-05,4.66227]
[1777913921553,42.19,79946.39,0.1,0.04069,4e-05,4.66227]
[1777913930238,42.2,79954.02,0.1,0.04103,4e-05,4.69423]
[1777913933391,42.2,79954.25,0.1,0.04104,4e-05,4.69544]
[1777913933417,42.2,79952.61,0.1,0.04099,4e-05,4.69049]
[1777913939301,42.21,79955.09,0.1,0.04111,4e-05,4.70187]
[1777913944337,42.21,79951.25,0.1,0.04098,4e-05,4.68959]
[1777913949372,42.22,79953.26,0.1,0.04108,4e-05,4.69882]
[1777913953781,42.22,79956.17,0.1,0.04121,4e-05,4.71064]
[1777913953996,42.22,79966.1,0.1,0.0416,4e-05,4.74773]
[1777913956428,42.23,79980.99,0.1,0.0422,4e-05,4.80404]
[1777913961504,42.23,79983.69,0.1,0.04232,4e-05,4.81487]
[1777913968022,42.23,79983.97,0.1,0.04234,4e-05,4.81696]
[1777913971532,42.23,79997.02,0.1,0.04284,4e-05,4.86232]
[1777913974555,42.23,80008.13,0.1,0.04329,4e-05,4.90439]
[1777913979588,42.23,80008.18,0.1,0.04329,4e-05,4.90456]
[1777913984625,42.23,80008.01,0.1,0.04328,4e-05,4.90388]
[1777913989659,42.23,80006.12,0.1,0.04321,4e-05,4.89673]
[1777913994695,42.23,80002.04,0.1,0.04304,4e-05,4.88144]
[1777913997714,42.23,79989.91,0.1,0.04255,4e-05,4.83592]
[1777914001931,42.24,80002.09,0.1,0.04305,4e-05,4.88246]
[1777914007570,42.24,80010.15,0.1,0.04338,4e-05,4.91301]
[1777914012823,42.24,80008.6,0.1,0.04332,4e-05,4.90707]
[1777914017857,42.24,79999.68,0.1,0.04296,4e-05,4.87364]
[1777914022893,42.24,80007.08,0.1,0.04326,4e-05,4.90212]
[1777914027931,42.24,80014.39,0.1,0.04357,4e-05,4.93018]
[1777914032974,42.24,80009.35,0.1,0.04333,4e-05,4.90715]
[1777914038010,42.24,80011.74,0.1,0.04343,4e-05,4.91661]
[1777914043046,42.24,80014.45,0.1,0.04355,4e-05,4.9273]
[1777914048081,42.24,80019.82,0.1,0.04377,4e-05,4.94807]
[1777914052011,42.24,80029.95,0.1,0.04419,4e-05,4.98675]
[1777914052109,42.24,80029.1,0.1,0.04415,4e-05,4.98347]
[1777914057151,42.24,80036.36,0.1,0.04445,4e-05,5.01114]
[1777914062185,42.24,80030.93,0.1,0.04422,4e-05,4.99007]
[1777914066559,42.24,80022.51,0.1,0.04388,4e-05,4.95783]
[1777914066660,42.24,80021.96,0.1,0.04385,4e-05,4.95572]
[1777914067881,42.24,80021.96,0.1,0.04385,4e-05,4.95572]
[1777914067952,42.24,80021.92,0.1,0.04385,4e-05,4.95557]
[1777914069375,42.24,80022.15,0.1,0.04386,4e-05,4.95645]
[1777914069476,42.24,80022.22,0.1,0.04386,4e-05,4.95671]
[1777914070181,42.24,80022.22,0.1,0.04386,4e-05,4.95671]
[1777914070282,42.24,80021.1,0.1,0.04382,4e-05,4.95243]
[1777914076284,42.24,80022.12,0.1,0.04386,4e-05,4.95623]
[1777914081317,42.24,80021.96,0.1,0.04385,4e-05,4.95551]
[1777914086351,42.24,80022.34,0.1,0.04386,4e-05,4.95682]
[1777914091387,42.24,80022.21,0.1,0.04382,4e-05,4.95199]
[1777914096431,42.24,80012.49,0.1,0.04342,4e-05,4.91492]
[1777914096456,42.24,79999.64,0.1,0.0429,4e-05,4.86635]
[1777914097707,42.24,79999.64,0.1,0.0429,4e-05,4.86635]
[1777914098032,42.24,79998.82,0.1,0.04287,4e-05,4.86335]
[1777914098483,42.24,79998.82,0.1,0.04287,4e-05,4.86335]
[1777914098620,42.24,79998.82,0.1,0.04287,4e-05,4.86335]
[1777914098945,42.24,80039.62,0.1,0.04455,4e-05,5.01894]
[1777914099424,42.24,80039.62,0.1,0.04455,4e-05,5.01894]
[1777914099520,42.24,80063.66,0.1,0.04556,4e-05,5.11197]
[1777914101266,42.24,80062.89,0.1,0.04553,4e-05,5.10931]
[1777914101483,42.24,80096.25,0.1,0.04696,4e-05,5.24039]
[1777914102255,42.24,80096.25,0.1,0.04696,4e-05,5.24039]
[1777914103255,42.24,80099.57,0.1,0.04711,4e-05,5.25352]
[1777914103465,42.24,80099.57,0.1,0.04711,4e-05,5.25352]
[1777914103565,42.24,80088.61,0.1,0.04663,4e-05,5.21018]
[1777914104846,42.24,80088.61,0.1,0.04663,4e-05,5.21018]
[1777914107449,42.24,80071.74,0.1,0.04591,4e-05,5.14408]
[1777914108940,42.24,80077.11,0.1,0.04614,4e-05,5.16539]
[1777914110686,42.24,80075.43,0.1,0.04607,4e-05,5.15881]
[1777914110747,42.24,80075.43,0.1,0.04607,4e-05,5.15881]
[1777914111152,42.24,80075.43,0.1,0.04607,4e-05,5.15881]
[1777914113860,42.24,80072.44,0.1,0.04594,4e-05,5.14674]
[1777914115579,42.24,80050.88,0.1,0.04501,4e-05,5.06173]
[1777914118478,42.24,80050.87,0.1,0.04501,4e-05,5.06127]
[1777914120933,42.24,80053.72,0.1,0.04512,4e-05,5.07209]
[1777914121784,42.24,80077.83,0.1,0.04614,4e-05,5.16552]
[1777914124034,42.23,80077.1,0.1,0.04611,4e-05,5.16236]
[1777914124062,42.23,80084.3,0.1,0.04642,4e-05,5.1908]
[1777914125650,42.23,80098.52,0.1,0.04704,4e-05,5.24692]
[1777914127665,42.24,80116.24,0.1,0.04782,4e-05,5.31834]
[1777914132700,42.24,80127.24,0.1,0.04833,4e-05,5.36389]
[1777914135370,42.24,80133.72,0.1,0.04862,4e-05,5.39028]
[1777914135485,42.24,80133.72,0.1,0.04862,4e-05,5.39028]
[1777914135558,42.24,80133.72,0.1,0.04862,4e-05,5.39028]
[1777914135892,42.24,80133.72,0.1,0.04862,4e-05,5.39028]
[1777914135929,42.24,80108.96,0.1,0.04752,4e-05,5.29126]
[1777914140755,42.25,80121.52,0.1,0.04809,4e-05,5.34261]
[1777914145790,42.25,80122.03,0.1,0.04814,4e-05,5.34657]
[1777914150828,42.26,80120.07,0.1,0.04807,4e-05,5.34062]
[1777914155863,42.26,80126.63,0.1,0.04835,4e-05,5.36444]
[1777914160898,42.27,80114.96,0.1,0.04784,4e-05,5.31903]
[1777914163922,42.27,80101.42,0.1,0.04726,4e-05,5.2659]
[1777914168954,42.27,80111.04,0.1,0.04767,4e-05,5.30356]
[1777914172982,42.27,80123.09,0.1,0.04821,4e-05,5.35172]
[1777914174996,42.27,80140.72,0.1,0.049,4e-05,5.42335]
[1777914180049,42.27,80146.91,0.1,0.04929,5e-05,5.44966]
[1777914181398,42.27,80147.86,0.1,0.04934,5e-05,5.45374]
[1777914181895,42.27,80147.86,0.1,0.04934,5e-05,5.45374]
[1777914182142,42.27,80147.86,0.1,0.04934,5e-05,5.45374]
[1777914182196,42.27,80145.0,0.1,0.04921,5e-05,5.44237]
[1777914182784,42.27,80145.0,0.1,0.04921,5e-05,5.44237]
[1777914183052,42.27,80145.0,0.1,0.04922,5e-05,5.44261]
[1777914188104,42.28,80146.79,0.1,0.04931,5e-05,5.45118]
[1777914188361,42.28,80146.79,0.1,0.04931,5e-05,5.45118]
[1777914189102,42.28,80149.16,0.1,0.04942,5e-05,5.46123]
[1777914190069,42.28,80149.16,0.1,0.04942,5e-05,5.46123]
[1777914190157,42.28,80149.16,0.1,0.04942,5e-05,5.46123]
[1777914190212,42.28,80175.18,0.1,0.05061,5e-05,5.56744]
[1777914190587,42.28,80175.18,0.1,0.05061,5e-05,5.56744]
[1777914191114,42.28,80174.46,0.1,0.05058,5e-05,5.56468]
[1777914191422,42.28,80174.46,0.1,0.05058,5e-05,5.56468]
[1777914191981,42.28,80174.46,0.1,0.05058,5e-05,5.56468]
[1777914192470,42.28,80178.41,0.1,0.05076,5e-05,5.58092]
[1777914193127,42.28,80178.13,0.1,0.05075,5e-05,5.57977]
[1777914195021,42.28,80178.07,0.1,0.05075,5e-05,5.57953]
[1777914195140,42.28,80183.69,0.1,0.05101,5e-05,5.60266]
[1777914197153,42.28,80193.26,0.1,0.05145,5e-05,5.64205]
[1777914197949,42.28,80193.26,0.1,0.05145,5e-05,5.64205]
[1777914198236,42.28,80193.26,0.1,0.05145,5e-05,5.64205]
[1777914199751,42.28,80194.81,0.1,0.05152,5e-05,5.64839]
[1777914208230,42.28,80193.9,0.1,0.05147,5e-05,5.64404]
[1777914213264,42.28,80200.27,0.1,0.05173,5e-05,5.66541]
[1777914218304,42.27,80199.77,0.1,0.0517,5e-05,5.66279]
[1777914222332,42.27,80184.9,0.1,0.051,5e-05,5.60097]
[1777914227890,42.27,80186.97,0.1,0.0511,5e-05,5.6094]
[1777914233411,42.27,80192.38,0.1,0.05134,5e-05,5.63146]
[1777914238449,42.27,80200.03,0.1,0.0517,5e-05,5.66271]
[1777914243481,42.27,80189.24,0.1,0.05118,5e-05,5.61741]
[1777914246503,42.27,80201.82,0.1,0.05177,5e-05,5.66933]
[1777914251541,42.27,80201.39,0.1,0.05174,5e-05,5.66684]
[1777914256572,42.27,80209.11,0.1,0.0521,5e-05,5.69846]
[1777914261615,42.26,80203.31,0.1,0.05182,5e-05,5.67349]
[1777914265639,42.26,80190.23,0.1,0.0512,5e-05,5.61889]
[1777914269149,42.26,80172.81,0.1,0.05039,5e-05,5.54712]
[1777914270320,42.26,80172.81,0.1,0.05039,5e-05,5.54712]
[1777914271191,42.26,80170.22,0.1,0.05024,5e-05,5.53218]
[1777914273694,42.26,80158.09,0.1,0.04969,5e-05,5.48304]
[1777914278729,42.27,80159.38,0.1,0.04976,5e-05,5.48923]
[1777914283766,42.27,80155.15,0.1,0.04958,5e-05,5.47286]
[1777914286877,42.27,80148.0,0.1,0.04926,5e-05,5.44421]
[1777914287114,42.27,80155.29,0.1,0.04959,5e-05,5.47402]
[1777914288027,42.27,80155.29,0.1,0.04959,5e-05,5.47402]
[1777914288372,42.27,80155.29,0.1,0.04959,5e-05,5.47402]
[1777914288884,42.27,80173.21,0.1,0.05041,5e-05,5.54769]
[1777914292338,42.27,80177.03,0.1,0.05059,5e-05,5.5634]
[1777914297744,42.27,80182.33,0.1,0.05084,5e-05,5.58532]
[1777914302915,42.27,80195.37,0.1,0.05144,5e-05,5.63876]
[1777914307948,42.27,80186.15,0.1,0.05101,5e-05,5.6003]
[1777914312982,42.27,80178.89,0.1,0.05067,5e-05,5.5702]
[1777914318017,42.27,80171.81,0.1,0.05034,5e-05,5.54103]
[1777914323053,42.27,80183.31,0.1,0.05087,5e-05,5.58837]
[1777914326074,42.27,80193.7,0.1,0.05135,5e-05,5.63119]
[1777914329297,42.27,80200.47,0.1,0.05167,5e-05,5.65904]
[1777914331391,42.27,80205.32,0.1,0.05189,5e-05,5.67881]
[1777914331111,42.27,80219.99,0.1,0.05255,5e-05,5.73552]
[1777914336226,42.26,80217.37,0.1,0.05241,5e-05,5.72363]
[1777914342220,42.26,80207.24,0.1,0.05192,5e-05,5.68002]
[1777914347256,42.26,80198.95,0.1,0.05152,5e-05,5.64506]
[1777914350284,42.26,80212.22,0.1,0.05214,5e-05,5.69992]
[1777914355311,42.26,80210.7,0.1,0.05206,5e-05,5.6928]
[1777914360346,42.25,80206.01,0.1,0.05183,5e-05,5.6726]
[1777914365382,42.25,80217.12,0.1,0.05235,5e-05,5.71827]
[1777914370415,42.25,80219.29,0.1,0.05244,5e-05,5.72637]
[1777914375451,42.25,80207.19,0.1,0.05186,5e-05,5.67492]
[1777914380485,42.25,80205.86,0.1,0.05179,5e-05,5.6687]
[1777914385520,42.24,80209.13,0.1,0.05193,5e-05,5.68156]
[1777914391029,42.24,80207.71,0.1,0.05182,5e-05,5.67021]
[1777914396598,42.24,80223.81,0.1,0.05257,5e-05,5.73662]
[1777914401108,42.24,80209.4,0.1,0.05188,5e-05,5.67541]
[1777914406668,42.23,80206.58,0.1,0.05174,5e-05,5.66296]
[1777914411180,42.23,80218.5,0.1,0.05229,5e-05,5.71188]
[1777914413719,42.23,80205.34,0.1,0.05166,5e-05,5.65639]
[1777914418755,42.23,80199.29,0.1,0.05137,5e-05,5.63089]
[1777914424346,42.23,80199.57,0.1,0.05138,5e-05,5.6318]
[1777914424421,42.23,80215.29,0.1,0.05212,5e-05,5.69702]
[1777914429582,42.23,80220.06,0.1,0.05234,5e-05,5.71623]
[1777914434866,42.22,80212.26,0.1,0.05195,5e-05,5.68235]
[1777914439903,42.22,80206.33,0.1,0.05167,5e-05,5.65688]
[1777914444937,42.22,80208.57,0.1,0.05176,5e-05,5.66553]
[1777914449971,42.22,80207.35,0.1,0.0517,5e-05,5.65976]
[1777914455012,42.21,80208.8,0.1,0.05172,5e-05,5.66058]
[1777914460043,42.21,80219.13,0.1,0.0522,5e-05,5.70295]
[1777914465077,42.21,80224.2,0.1,0.05243,5e-05,5.72304]
[1777914470118,42.21,80224.58,0.1,0.05243,5e-05,5.72355]
[1777914473717,42.19,80230.35,0.1,0.05265,5e-05,5.74295]
[1777914476308,42.19,80237.85,0.1,0.05301,5e-05,5.77485]
[1777914476357,42.2,80239.84,0.1,0.05313,5e-05,5.78468]
[1777914476969,42.2,80239.84,0.1,0.05313,5e-05,5.78468]
[1777914477162,42.2,80239.84,0.1,0.05314,5e-05,5.78592]
[1777914482196,42.21,80242.17,0.1,0.05331,5e-05,5.80046]
[1777914487233,42.22,80242.84,0.1,0.05334,5e-05,5.80361]
[1777914492278,42.22,80242.54,0.1,0.05334,5e-05,5.80332]
[1777914494951,42.22,80242.08,0.1,0.05332,5e-05,5.80147]
[1777914497034,42.22,80234.51,0.1,0.05296,5e-05,5.76967]
[1777914497572,42.22,80234.51,0.1,0.05296,5e-05,5.76967]
[1777914497614,42.22,80232.8,0.1,0.05288,5e-05,5.76328]
[1777914498981,42.22,80232.8,0.1,0.0529,5e-05,5.76428]
[1777914499327,42.23,80230.91,0.1,0.05282,5e-05,5.75722]
[1777914502626,42.23,80230.99,0.1,0.05283,5e-05,5.75864]
[1777914503355,42.23,80230.87,0.1,0.05283,5e-05,5.75834]
[1777914504362,42.23,80241.76,0.1,0.05335,5e-05,5.80429]
[1777914509403,42.23,80247.08,0.1,0.05361,5e-05,5.82694]
[1777914511415,42.23,80238.58,0.1,0.05316,5e-05,5.78653]
[1777914516448,42.23,80242.32,0.1,0.05335,5e-05,5.80265]
[1777914521483,42.23,80250.19,0.1,0.05373,5e-05,5.83653]
[1777914525511,42.23,80265.15,0.1,0.05445,5e-05,5.89891]
[1777914530553,42.22,80251.11,0.1,0.05374,5e-05,5.83683]
[1777914531432,42.22,80251.11,0.1,0.05374,5e-05,5.83683]
[1777914531489,42.22,80251.11,0.1,0.05374,5e-05,5.83683]
[1777914531564,42.22,80244.22,0.1,0.0534,5e-05,5.80768]
[1777914532571,42.23,80233.31,0.1,0.0529,5e-05,5.76382]
[1777914534012,42.23,80230.48,0.1,0.05277,5e-05,5.75193]
[1777914534076,42.23,80230.48,0.1,0.05277,5e-05,5.75193]
[1777914534575,42.23,80230.63,0.1,0.05278,5e-05,5.75272]
[1777914536016,42.23,80236.01,0.1,0.05305,5e-05,5.77685]
[1777914536589,42.24,80235.65,0.1,0.05305,5e-05,5.77646]
[1777914539867,42.24,80236.79,0.1,0.05314,5e-05,5.78417]
[1777914540616,42.24,80237.41,0.1,0.05317,5e-05,5.78686]
[1777914543671,42.25,80253.94,0.1,0.05398,5e-05,5.8577]
[1777914548673,42.25,80249.08,0.1,0.05374,5e-05,5.83698]
[1777914552700,42.25,80261.86,0.1,0.05436,5e-05,5.89119]
[1777914557735,42.25,80263.7,0.1,0.05445,5e-05,5.89863]
[1777914561162,42.25,80261.9,0.1,0.05436,5e-05,5.8908]
[1777914561525,42.24,80263.31,0.1,0.05442,5e-05,5.89667]
[1777914562428,42.24,80294.07,0.1,0.05594,5e-05,6.02824]
[1777914567806,42.24,80298.03,0.1,0.05612,5e-05,6.04432]
[1777914572841,42.24,80304.8,0.1,0.05641,5e-05,6.06761]
[1777914577876,42.23,80305.5,0.1,0.05643,5e-05,6.06923]
[1777914580898,42.23,80293.58,0.1,0.05579,5e-05,6.01474]
[1777914585933,42.22,80294.39,0.1,0.05582,5e-05,6.01736]
[1777914590967,42.22,80296.88,0.1,0.05594,5e-05,6.02731]
[1777914596009,42.22,80301.14,0.1,0.05614,5e-05,6.04482]
[1777914601045,42.22,80299.51,0.1,0.05605,5e-05,6.03667]
[1777914606076,42.2,80302.31,0.1,0.05614,5e-05,6.04484]
[1777914608878,42.21,80307.98,0.1,0.05645,5e-05,6.0718]
[1777914611635,42.21,80312.98,0.1,0.05671,5e-05,6.09367]
[1777914611776,42.21,80315.62,0.1,0.05684,5e-05,6.10547]
[1777914618164,42.24,80319.15,0.1,0.05716,5e-05,6.13217]
[1777914623201,42.26,80320.19,0.1,0.0573,5e-05,6.1443]
[1777914624687,42.26,80320.19,0.1,0.0573,5e-05,6.1443]
[1777914628566,42.27,80314.73,0.1,0.05703,5e-05,6.1214]
[1777914630610,42.27,80316.4,0.1,0.05712,5e-05,6.12917]
[1777914633046,42.27,80325.25,0.1,0.05754,5e-05,6.16376]
[1777914636171,42.27,80326.14,0.1,0.05759,5e-05,6.16819]
[1777914640045,42.27,80324.34,0.1,0.05749,5e-05,6.15931]
[1777914640367,42.27,80324.34,0.1,0.05749,5e-05,6.15931]
[1777914640655,42.27,80324.34,0.1,0.05749,5e-05,6.15931]
[1777914640678,42.27,80324.34,0.1,0.05749,5e-05,6.15931]
[1777914640782,42.27,80324.34,0.1,0.05749,5e-05,6.15931]
[1777914640757,42.27,80337.04,0.1,0.05814,5e-05,6.2146]
[1777914641234,42.27,80337.04,0.1,0.05814,5e-05,6.2146]
[1777914641484,42.27,80337.04,0.1,0.05814,5e-05,6.2146]
[1777914641587,42.27,80359.75,0.1,0.05933,5e-05,6.31639]
[1777914643351,42.26,80382.31,0.1,0.06049,5e-05,6.41439]
[1777914645694,42.26,80397.08,0.1,0.06127,5e-05,6.48046]
[1777914647272,42.26,80397.08,0.1,0.06127,5e-05,6.48046]
[1777914647597,42.26,80390.36,0.1,0.0609,5e-05,6.44928]
[1777914648626,42.26,80390.36,0.1,0.0609,5e-05,6.44928]
[1777914648735,42.26,80390.36,0.1,0.0609,5e-05,6.44928]
[1777914648782,42.25,80379.37,0.1,0.06028,5e-05,6.39706]
[1777914649483,42.25,80379.37,0.1,0.06028,5e-05,6.39706]
[1777914649764,42.25,80379.37,0.1,0.06028,5e-05,6.39706]
[1777914649513,42.25,80378.58,0.1,0.06021,5e-05,6.39135]
[1777914650220,42.25,80378.58,0.1,0.06021,5e-05,6.39135]
[1777914650416,42.24,80378.58,0.1,0.06019,5e-05,6.38932]
[1777914651223,42.24,80378.58,0.1,0.06019,5e-05,6.38932]
[1777914651685,42.24,80394.5,0.1,0.06103,5e-05,6.46072]
[1777914654451,42.24,80405.43,0.1,0.06159,5e-05,6.50786]
[1777914657476,42.24,80385.95,0.1,0.06057,5e-05,6.42202]
[1777914662191,42.23,80378.29,0.1,0.06013,5e-05,6.3848]
[1777914662509,42.23,80383.45,0.1,0.06041,5e-05,6.40788]
[1777914667548,42.21,80392.54,0.1,0.06079,5e-05,6.4405]
[1777914671770,42.19,80383.13,0.1,0.06019,5e-05,6.38966]
[1777914671828,42.18,80362.4,0.1,0.05908,5e-05,6.29585]
[1777914673382,42.18,80362.4,0.1,0.05908,5e-05,6.29578]
[1777914673541,42.18,80362.4,0.1,0.05908,5e-05,6.29578]
[1777914673624,42.18,80362.4,0.1,0.05908,5e-05,6.29578]
[1777914673682,42.18,80344.88,0.1,0.05817,5e-05,6.21831]
[1777914678660,42.19,80337.67,0.1,0.05781,5e-05,6.18726]
[1777914678677,42.19,80337.83,0.1,0.05782,5e-05,6.18801]
[1777914683657,42.19,80324.51,0.1,0.05714,5e-05,6.12997]
[1777914688692,42.19,80329.84,0.1,0.05742,5e-05,6.15391]
[1777914691730,42.19,80330.54,0.1,0.05746,5e-05,6.15734]
[1777914691796,42.19,80333.47,0.1,0.05757,5e-05,6.16551]
[1777914692459,42.19,80333.47,0.1,0.05757,5e-05,6.16551]
[1777914692721,42.19,80333.47,0.1,0.05757,5e-05,6.16574]
[1777914693136,42.19,80333.47,0.1,0.05757,5e-05,6.16574]
[1777914693727,42.19,80339.98,0.1,0.05791,5e-05,6.19431]
[1777914697156,42.19,80341.08,0.1,0.05798,5e-05,6.20047]
[1777914697755,42.19,80343.48,0.1,0.0581,5e-05,6.21115]
[1777914700770,42.19,80343.04,0.1,0.05808,5e-05,6.20926]
[1777914700819,42.19,80342.22,0.1,0.05804,5e-05,6.20569]
[1777914704535,42.19,80345.2,0.1,0.0582,5e-05,6.21893]
[1777914704804,42.19,80345.79,0.1,0.05823,5e-05,6.22155]
[1777914709839,42.19,80342.58,0.1,0.05806,5e-05,6.20746]
[1777914711354,42.19,80339.5,0.1,0.0579,5e-05,6.19393]
[1777914711853,42.19,80339.61,0.1,0.05791,5e-05,6.19445]
[1777914711943,42.19,80339.61,0.1,0.05791,5e-05,6.19445]
[1777914712859,42.19,80339.37,0.1,0.0579,5e-05,6.19342]
[1777914717895,42.19,80336.26,0.1,0.05774,5e-05,6.1799]
[1777914723440,42.2,80334.41,0.1,0.05765,5e-05,6.17211]
[1777914728975,42.2,80328.45,0.1,0.05735,5e-05,6.14628]
[1777914731996,42.2,80313.46,0.1,0.05659,5e-05,6.08132]
[1777914733511,42.2,80299.89,0.1,0.05594,5e-05,6.02483]
[1777914734611,42.2,80288.74,0.1,0.05538,5e-05,5.97692]
[1777914736664,42.2,80285.77,0.1,0.05524,5e-05,5.96415]
[1777914740602,42.2,80267.69,0.1,0.05434,5e-05,5.88627]
[1777914745536,42.2,80265.51,0.1,0.05424,5e-05,5.87696]
[1777914746484,42.2,80264.55,0.1,0.05419,5e-05,5.87288]
[1777914750319,42.2,80272.96,0.1,0.0546,5e-05,5.90872]
[1777914754557,42.2,80287.25,0.1,0.05526,5e-05,5.965]
[1777914759691,42.2,80300.27,0.1,0.05591,5e-05,6.02085]
[1777914765733,42.2,80291.63,0.1,0.05547,5e-05,5.98296]
[1777914771271,42.2,80294.65,0.1,0.05561,5e-05,5.99494]
[1777914776306,42.19,80295.87,0.1,0.05565,5e-05,5.99887]
[1777914781342,42.19,80302.87,0.1,0.05599,5e-05,6.02798]
[1777914786376,42.19,80302.27,0.1,0.05594,5e-05,6.02417]
[1777914791403,42.18,80306.54,0.1,0.05615,5e-05,6.04174]
[1777914791665,42.18,80306.54,0.1,0.05615,5e-05,6.04174]
[1777914797454,42.19,80317.1,0.1,0.05669,5e-05,6.08818]
[1777914799064,42.19,80317.98,0.1,0.05673,5e-05,6.09221]
[1777914799458,42.19,80317.98,0.1,0.05673,5e-05,6.09221]
[1777914804756,42.19,80331.0,0.1,0.0574,5e-05,6.1498]
[1777914805132,42.19,80330.39,0.1,0.05737,5e-05,6.14722]
[1777914809175,42.19,80331.08,0.1,0.05741,5e-05,6.1506]
[1777914814017,42.19,80331.8,0.1,0.05742,5e-05,6.14967]
[1777914814166,42.19,80331.8,0.1,0.05742,5e-05,6.14967]
[1777914815943,42.19,80331.29,0.1,0.05739,5e-05,6.14744]
[1777914815580,42.19,80348.11,0.1,0.05825,5e-05,6.22142]
[1777914816520,42.19,80348.11,0.1,0.05825,5e-05,6.22142]
[1777914816705,42.19,80348.11,0.1,0.05825,5e-05,6.22142]
[1777914816750,42.19,80349.59,0.1,0.05833,5e-05,6.22792]
[1777914817833,42.19,80349.59,0.1,0.05833,5e-05,6.22792]
[1777914817874,42.19,80357.71,0.1,0.05875,5e-05,6.26377]
[1777914819448,42.19,80357.71,0.1,0.05875,5e-05,6.26371]
[1777914819748,42.19,80357.71,0.1,0.05875,5e-05,6.26371]
[1777914820011,42.19,80357.71,0.1,0.05875,5e-05,6.26371]
[1777914823386,42.19,80354.27,0.1,0.05857,5e-05,6.24827]
[1777914823636,42.19,80350.71,0.1,0.05838,5e-05,6.23251]
[1777914828670,42.19,80347.88,0.1,0.05824,5e-05,6.21983]
[1777914833705,42.19,80344.91,0.1,0.05808,5e-05,6.20673]
[1777914834181,42.19,80344.91,0.1,0.05808,5e-05,6.20673]
[1777914834712,42.19,80343.98,0.1,0.05803,5e-05,6.20264]
[1777914839748,42.19,80339.91,0.1,0.05783,5e-05,6.18494]
[1777914843431,42.19,80340.34,0.1,0.05785,5e-05,6.187]
[1777914843776,42.19,80340.14,0.1,0.05784,5e-05,6.18617]
[1777914846009,42.19,80341.2,0.1,0.0579,5e-05,6.19086]
[1777914846449,42.19,80341.62,0.1,0.05792,5e-05,6.19273]
[1777914847017,42.19,80341.62,0.1,0.05792,5e-05,6.19273]
[1777914847044,42.19,80339.79,0.1,0.05782,5e-05,6.18469]
[1777914849329,42.19,80339.16,0.1,0.05779,5e-05,6.18202]
[1777914849822,42.19,80338.23,0.1,0.05775,5e-05,6.17798]
[1777914851943,42.19,80342.27,0.1,0.05795,5e-05,6.19574]
[1777914851954,42.19,80342.17,0.1,0.05795,5e-05,6.19531]
[1777914857844,42.19,80342.54,0.1,0.05797,5e-05,6.19703]
[1777914859145,42.19,80342.68,0.1,0.05798,5e-05,6.19772]
[1777914862693,42.19,80342.14,0.1,0.05795,5e-05,6.19542]
[1777914865363,42.19,80337.85,0.1,0.05773,5e-05,6.17675]
[1777914869977,42.19,80342.31,0.1,0.05796,5e-05,6.19652]
[1777914870037,42.19,80344.97,0.1,0.0581,5e-05,6.20825]
[1777914870613,42.19,80344.97,0.1,0.0581,5e-05,6.20825]
[1777914870969,42.19,80344.97,0.1,0.0581,5e-05,6.20827]
[1777914871296,42.19,80344.97,0.1,0.0581,5e-05,6.20827]
[1777914871975,42.19,80345.47,0.1,0.05809,5e-05,6.2058]
[1777914877011,42.19,80352.02,0.1,0.05842,5e-05,6.23466]
[1777914879269,42.19,80352.24,0.1,0.05844,5e-05,6.23558]
[1777914879611,42.19,80352.24,0.1,0.05844,5e-05,6.23558]
[1777914880033,42.19,80351.46,0.1,0.05839,5e-05,6.23213]
[1777914881039,42.19,80339.98,0.1,0.0578,5e-05,6.18164]
[1777914886074,42.19,80338.14,0.1,0.05771,5e-05,6.174]
[1777914891113,42.2,80340.25,0.1,0.05783,5e-05,6.18366]
[1777914893458,42.2,80340.17,0.1,0.05783,5e-05,6.18348]
[1777914893479,42.2,80340.46,0.1,0.05784,5e-05,6.18483]
[1777914895425,42.2,80339.57,0.1,0.0578,5e-05,6.18101]
[1777914895468,42.2,80339.47,0.1,0.05779,5e-05,6.18057]
[1777914901191,42.2,80343.45,0.1,0.058,5e-05,6.19851]
[1777914906401,42.2,80343.74,0.1,0.05802,5e-05,6.19997]
[1777914906440,42.2,80347.52,0.1,0.05821,5e-05,6.21672]
[1777914908725,42.2,80347.45,0.1,0.05821,5e-05,6.21645]
[1777914908796,42.2,80347.53,0.1,0.05822,5e-05,6.21684]
[1777914913172,42.2,80340.96,0.1,0.05788,5e-05,6.18809]
[1777914914070,42.2,80345.88,0.1,0.05813,5e-05,6.2099]
[1777914918758,42.2,80345.44,0.1,0.05811,5e-05,6.20817]
[1777914918936,42.2,80343.45,0.1,0.05801,5e-05,6.19946]
[1777914919429,42.2,80343.45,0.1,0.05801,5e-05,6.19946]
[1777914919530,42.2,80341.54,0.1,0.05792,5e-05,6.19118]
[1777914920668,42.2,80341.54,0.1,0.05792,5e-05,6.19118]
[1777914920711,42.2,80341.98,0.1,0.05794,5e-05,6.19319]
[1777914926366,42.2,80340.73,0.1,0.05788,5e-05,6.18815]
[1777914931402,42.2,80345.75,0.1,0.0581,5e-05,6.20595]
[1777914936436,42.2,80342.12,0.1,0.05792,5e-05,6.19029]
[1777914941471,42.21,80341.48,0.1,0.0579,5e-05,6.18822]
[1777914946507,42.21,80345.38,0.1,0.0581,5e-05,6.20572]
[1777914949152,42.21,80344.13,0.1,0.05804,5e-05,6.20032]
[1777914949527,42.21,80347.23,0.1,0.0582,5e-05,6.21427]
[1777914955104,42.21,80355.29,0.1,0.05862,5e-05,6.24996]
[1777914958853,42.21,80355.32,0.1,0.05862,5e-05,6.25014]
[1777914958954,42.21,80354.58,0.1,0.05858,5e-05,6.24692]
[1777914959573,42.21,80354.58,0.1,0.05858,5e-05,6.24692]
[1777914963246,42.21,80351.77,0.1,0.05844,5e-05,6.2346]
[1777914968660,42.21,80347.99,0.1,0.05825,5e-05,6.21821]
[1777914973998,42.21,80345.62,0.1,0.05813,5e-05,6.20816]
[1777914979739,42.21,80344.2,0.1,0.05807,5e-05,6.20272]
[1777914984775,42.21,80341.42,0.1,0.05793,5e-05,6.19116]
[1777914989811,42.22,80341.05,0.1,0.05792,5e-05,6.19017]
[1777914994846,42.22,80352.55,0.1,0.05848,5e-05,6.23653]
[1777914999880,42.22,80351.46,0.1,0.05842,5e-05,6.23195]
[1777915000611,42.22,80351.46,0.1,0.05842,5e-05,6.23195]
[1777915000659,42.22,80351.46,0.1,0.05842,5e-05,6.23195]
[1777915000890,42.22,80351.46,0.1,0.05843,5e-05,6.23199]
[1777915001358,42.22,80351.46,0.1,0.05843,5e-05,6.23199]
[1777915001369,42.22,80351.46,0.1,0.05843,5e-05,6.23199]
[1777915001894,42.22,80354.31,0.1,0.05857,5e-05,6.24458]
[1777915002311,42.22,80354.31,0.1,0.05857,5e-05,6.24458]
[1777915002902,42.22,80357.43,0.1,0.05873,5e-05,6.25836]
[1777915005648,42.22,80360.68,0.1,0.0589,5e-05,6.27267]
[1777915005923,42.22,80362.15,0.1,0.05898,5e-05,6.27914]
[1777915010098,42.22,80364.98,0.1,0.05912,5e-05,6.29151]
[1777915013375,42.22,80375.58,0.1,0.05967,5e-05,6.33823]
[1777915013530,42.22,80375.58,0.1,0.05967,5e-05,6.33823]
[1777915019198,42.21,80383.4,0.1,0.06008,5e-05,6.3723]
[1777915021368,42.21,80385.5,0.1,0.06018,5e-05,6.38116]
[1777915021456,42.21,80385.5,0.1,0.06018,5e-05,6.38116]
[1777915021500,42.21,80385.5,0.1,0.06018,5e-05,6.38116]
[1777915021866,42.21,80385.5,0.1,0.06018,5e-05,6.38116]
[1777915022085,42.21,80346.21,0.1,0.05813,5e-05,6.20669]
[1777915022365,42.21,80346.21,0.1,0.05813,5e-05,6.20669]
[1777915022693,42.21,80346.21,0.1,0.05813,5e-05,6.20669]
[1777915022999,42.21,80346.21,0.1,0.05813,5e-05,6.20669]
[1777915023728,42.21,80346.21,0.1,0.05813,5e-05,6.20677]
[1777915028730,42.21,80328.56,0.1,0.05722,5e-05,6.12909]
[1777915031766,42.21,80329.55,0.1,0.05728,5e-05,6.13393]
[1777915032134,42.21,80330.43,0.1,0.05732,5e-05,6.13795]
[1777915033428,42.21,80339.68,0.1,0.0578,5e-05,6.17857]
[1777915034149,42.21,80344.1,0.1,0.05803,5e-05,6.19806]
[1777915034597,42.21,80344.1,0.1,0.05803,5e-05,6.19806]
[1777915034914,42.21,80344.1,0.1,0.05803,5e-05,6.19806]
[1777915036022,42.21,80340.06,0.1,0.05782,5e-05,6.18041]
[1777915036170,42.21,80365.18,0.1,0.05912,5e-05,6.29126]
[1777915036920,42.21,80365.18,0.1,0.05912,5e-05,6.29126]
[1777915037181,42.21,80365.51,0.1,0.05914,5e-05,6.29265]
[1777915037438,42.21,80365.51,0.1,0.05914,5e-05,6.29265]
[1777915038202,42.21,80390.19,0.1,0.06043,5e-05,6.40246]
[1777915039199,42.21,80405.25,0.1,0.06124,5e-05,6.47023]
[1777915039811,42.21,80405.25,0.1,0.06124,5e-05,6.47023]
[1777915039978,42.21,80405.25,0.1,0.06124,5e-05,6.47023]
[1777915040692,42.21,80407.14,0.1,0.06134,5e-05,6.47882]
[1777915041141,42.21,80407.14,0.1,0.06134,5e-05,6.47882]
[1777915041243,42.21,80438.23,0.1,0.06303,5e-05,6.61988]
[1777915041384,42.21,80438.23,0.1,0.06303,5e-05,6.61988]
[1777915043228,42.21,80416.82,0.1,0.06186,5e-05,6.52232]
[1777915044234,42.21,80404.23,0.1,0.06118,5e-05,6.46551]
[1777915049273,42.21,80406.97,0.1,0.06131,5e-05,6.476]
[1777915049633,42.21,80406.97,0.1,0.06131,5e-05,6.476]
[1777915050279,42.21,80399.32,0.1,0.06089,5e-05,6.44121]
[1777915050620,42.21,80399.32,0.1,0.06089,5e-05,6.44121]
[1777915051101,42.21,80385.28,0.1,0.0601,5e-05,6.37327]
[1777915051695,42.21,80385.28,0.1,0.0601,5e-05,6.37327]
[1777915052978,42.21,80381.93,0.1,0.05993,5e-05,6.35831]
[1777915053330,42.21,80396.05,0.1,0.06068,5e-05,6.42158]
[1777915055897,42.21,80397.22,0.1,0.06074,5e-05,6.42712]
[1777915056055,42.21,80397.22,0.1,0.06074,5e-05,6.42712]
[1777915056089,42.21,80394.89,0.1,0.06061,5e-05,6.41637]
[1777915062290,42.21,80397.09,0.1,0.06074,5e-05,6.42669]
[1777915063883,42.21,80395.61,0.1,0.06066,5e-05,6.4204]
[1777915068104,42.21,80384.88,0.1,0.0601,5e-05,6.37303]
[1777915072439,42.21,80395.61,0.1,0.06066,5e-05,6.42009]
[1777915077439,42.21,80394.46,0.1,0.06059,5e-05,6.41447]
[1777915078105,42.21,80394.46,0.1,0.06059,5e-05,6.41447]
[1777915082868,42.21,80409.13,0.1,0.06139,5e-05,6.48138]
[1777915088076,42.21,80412.48,0.1,0.06158,5e-05,6.49784]
[1777915089091,42.22,80425.02,0.1,0.06228,5e-05,6.55595]
[1777915094175,42.23,80419.53,0.1,0.06203,5e-05,6.53502]
[1777915094540,42.23,80415.32,0.1,0.06181,5e-05,6.51674]
[1777915099651,42.23,80415.56,0.1,0.06185,5e-05,6.51975]
[1777915100631,42.24,80410.38,0.1,0.06157,5e-05,6.49672]
[1777915103367,42.24,80420.86,0.1,0.06215,5e-05,6.54503]
[1777915103518,42.24,80420.86,0.1,0.06215,5e-05,6.54503]
[1777915107071,42.25,80434.86,0.1,0.06296,5e-05,6.61264]
[1777915108126,42.26,80436.37,0.1,0.06308,5e-05,6.62235]
[1777915112706,42.27,80439.89,0.1,0.0633,5e-05,6.63977]
[1777915113080,42.27,80439.89,0.1,0.0633,5e-05,6.63977]
[1777915113319,42.27,80439.89,0.1,0.0633,5e-05,6.63977]
[1777915113350,42.28,80443.98,0.1,0.06356,6e-05,6.66118]
[1777915115727,42.28,80447.61,0.1,0.06377,6e-05,6.67832]
[1777915116295,42.28,80447.61,0.1,0.06377,6e-05,6.67832]
[1777915116268,42.28,80451.55,0.1,0.06399,6e-05,6.69661]
[1777915116520,42.28,80451.55,0.1,0.06399,6e-05,6.69661]
[1777915116542,42.28,80451.55,0.1,0.06399,6e-05,6.69661]
[1777915116757,42.28,80451.55,0.1,0.06399,6e-05,6.69661]
[1777915116809,42.28,80441.07,0.1,0.06341,6e-05,6.6483]
[1777915118791,42.28,80425.24,0.1,0.06254,5e-05,6.57584]
[1777915119636,42.28,80425.24,0.1,0.06254,5e-05,6.57584]
[1777915120561,42.28,80420.69,0.1,0.06229,5e-05,6.55512]
[1777915120917,42.28,80420.69,0.1,0.06229,5e-05,6.55512]
[1777915120957,42.28,80423.62,0.1,0.06245,5e-05,6.56835]
[1777915126337,42.28,80434.42,0.1,0.06303,5e-05,6.61699]
[1777915131884,42.28,80430.11,0.1,0.06279,5e-05,6.59667]
[1777915135918,42.27,80409.54,0.1,0.06166,5e-05,6.5023]
[1777915137928,42.27,80397.17,0.1,0.06099,5e-05,6.44592]
[1777915141116,42.27,80379.43,0.1,0.06003,5e-05,6.36564]
[1777915141645,42.27,80379.43,0.1,0.06003,5e-05,6.36564]
[1777915143261,42.27,80366.59,0.1,0.05936,5e-05,6.3082]
[1777915145222,42.27,80366.59,0.1,0.05935,5e-05,6.3081]
[1777915145255,42.27,80362.29,0.1,0.05913,5e-05,6.28895]
[1777915149114,42.27,80372.67,0.1,0.05967,5e-05,6.33461]
[1777915155062,42.26,80368.98,0.1,0.05946,5e-05,6.31742]
[1777915160096,42.26,80368.66,0.1,0.05944,5e-05,6.3155]
[1777915165133,42.26,80367.7,0.1,0.05939,5e-05,6.31086]
[1777915169193,42.26,80370.23,0.1,0.05952,5e-05,6.32189]
[1777915169264,42.26,80386.95,0.1,0.0604,5e-05,6.39635]
[1777915173513,42.26,80388.36,0.1,0.06042,5e-05,6.39694]
[1777915174196,42.26,80388.36,0.1,0.06042,5e-05,6.39671]
[1777915179233,42.26,80391.86,0.1,0.06059,5e-05,6.41127]
[1777915184267,42.25,80389.0,0.1,0.06042,5e-05,6.39712]
[1777915184756,42.25,80389.0,0.1,0.06042,5e-05,6.39712]
[1777915184785,42.25,80389.0,0.1,0.06042,5e-05,6.39712]
[1777915194337,42.25,80385.58,0.1,0.06022,5e-05,6.37982]
[1777915199373,42.24,80387.79,0.1,0.06032,5e-05,6.38853]
[1777915204408,42.24,80390.35,0.1,0.06043,5e-05,6.39817]
[1777915209443,42.23,80397.95,0.1,0.06079,5e-05,6.4281]
[1777915214478,42.22,80391.56,0.1,0.06039,5e-05,6.39511]
[1777915219514,42.2,80390.66,0.1,0.0603,5e-05,6.38705]
[1777915224551,42.19,80395.78,0.1,0.06052,5e-05,6.40584]
[1777915229585,42.18,80405.03,0.1,0.06096,5e-05,6.44286]
[1777915232182,42.17,80395.79,0.1,0.06039,5e-05,6.39389]
[1777915237643,42.16,80400.11,0.1,0.06057,5e-05,6.40912]
[1777915242679,42.15,80400.57,0.1,0.06054,5e-05,6.40679]
[1777915247721,42.14,80400.64,0.1,0.06049,5e-05,6.40271]
[1777915250322,42.14,80400.52,0.1,0.06048,5e-05,6.4013]
[1777915250368,42.13,80384.56,0.1,0.05962,5e-05,6.32874]
[1777915251973,42.13,80384.38,0.1,0.05961,5e-05,6.32794]
[1777915252353,42.13,80384.38,0.1,0.05961,5e-05,6.32794]
[1777915252445,42.13,80370.3,0.1,0.05886,5e-05,6.26404]
[1777915256776,42.12,80357.76,0.1,0.05818,5e-05,6.2064]
[1777915260814,42.12,80362.19,0.1,0.05839,5e-05,6.22445]
[1777915261036,42.12,80356.32,0.1,0.05807,5e-05,6.19749]
[1777915261593,42.12,80356.32,0.1,0.05807,5e-05,6.19749]
[1777915262287,42.12,80358.09,0.1,0.05816,5e-05,6.20481]
[1777915266192,42.11,80378.66,0.1,0.0592,5e-05,6.29384]
[1777915272358,42.11,80378.0,0.1,0.05915,5e-05,6.28947]
[1777915274909,42.1,80389.52,0.1,0.05975,5e-05,6.34022]
[1777915278695,42.1,80392.29,0.1,0.05989,5e-05,6.3521]
[1777915278736,42.1,80392.29,0.1,0.05989,5e-05,6.3521]
[1777915279300,42.1,80392.29,0.1,0.05989,5e-05,6.3521]
[1777915279370,42.1,80392.0,0.1,0.05987,5e-05,6.35026]
[1777915281590,42.1,80394.5,0.1,0.06,5e-05,6.36091]
[1777915282711,42.1,80394.97,0.1,0.06002,5e-05,6.36274]
[1777915282965,42.1,80394.97,0.1,0.06001,5e-05,6.36246]
[1777915288130,42.1,80403.55,0.1,0.06046,5e-05,6.39981]
[1777915288806,42.1,80407.03,0.1,0.06064,5e-05,6.41511]
[1777915289010,42.09,80407.33,0.1,0.06065,5e-05,6.41612]
[1777915294043,42.09,80414.92,0.1,0.06099,5e-05,6.44367]
[1777915299077,42.08,80415.18,0.1,0.06098,5e-05,6.44311]
[1777915304113,42.08,80416.39,0.1,0.06103,5e-05,6.44685]
[1777915309148,42.08,80415.62,0.1,0.06097,5e-05,6.44171]
[1777915314183,42.07,80416.71,0.1,0.06101,5e-05,6.44504]
[1777915319519,42.07,80420.85,0.1,0.06121,5e-05,6.46245]
[1777915321263,42.07,80431.51,0.1,0.06178,5e-05,6.5101]
[1777915327274,42.06,80431.25,0.1,0.06174,5e-05,6.50631]
[1777915332309,42.05,80435.45,0.1,0.06194,5e-05,6.5231]
[1777915336527,42.05,80447.69,0.1,0.06258,5e-05,6.57725]
[1777915339360,42.04,80435.33,0.1,0.06189,5e-05,6.51953]
[1777915344397,42.04,80434.74,0.1,0.06184,5e-05,6.51498]
[1777915349430,42.04,80439.26,0.1,0.06207,5e-05,6.53405]
[1777915350032,42.04,80439.26,0.1,0.06207,5e-05,6.53405]
[1777915350224,42.04,80439.26,0.1,0.06207,5e-05,6.53405]
[1777915354020,42.03,80435.29,0.1,0.06179,5e-05,6.50938]
[1777915355066,42.03,80435.21,0.1,0.06178,5e-05,6.50868]
[1777915355563,42.03,80435.21,0.1,0.06178,5e-05,6.50868]
[1777915355472,42.03,80432.55,0.1,0.06163,5e-05,6.49627]
[1777915356478,42.03,80430.43,0.1,0.06151,5e-05,6.48635]
[1777915358253,42.03,80431.74,0.1,0.06158,5e-05,6.49198]
[1777915358345,42.03,80431.74,0.1,0.06158,5e-05,6.49198]
[1777915361222,42.03,80429.11,0.1,0.06143,5e-05,6.47916]
[1777915361631,42.02,80429.56,0.1,0.06145,5e-05,6.48091]
[1777915362520,42.02,80428.61,0.1,0.06139,5e-05,6.47631]
[1777915363527,42.02,80418.24,0.1,0.06083,5e-05,6.42918]
[1777915368564,42.02,80412.47,0.1,0.06051,5e-05,6.40226]
[1777915373603,42.02,80406.61,0.1,0.06019,5e-05,6.37507]
[1777915378634,42.02,80408.58,0.1,0.06028,5e-05,6.38306]
[1777915383902,42.01,80416.63,0.1,0.0607,5e-05,6.4183]
[1777915384614,42.01,80416.63,0.1,0.0607,5e-05,6.4183]
[1777915383977,42.01,80424.75,0.1,0.06114,5e-05,6.45499]
[1777915385909,42.01,80424.33,0.1,0.06111,5e-05,6.4528]
[1777915385942,42.01,80423.82,0.1,0.06108,5e-05,6.4502]
[1777915387937,42.01,80423.82,0.1,0.06108,5e-05,6.4499]
[1777915387941,42.01,80423.82,0.1,0.06108,5e-05,6.4499]
[1777915388237,42.01,80423.82,0.1,0.06108,5e-05,6.4499]
[1777915388247,42.01,80422.84,0.1,0.06102,5e-05,6.4449]
[1777915390000,42.01,80424.13,0.1,0.06108,5e-05,6.45044]
[1777915390011,42.01,80425.66,0.1,0.06116,5e-05,6.45737]
[1777915395755,42.0,80426.39,0.1,0.06118,5e-05,6.45889]
[1777915398778,42.0,80436.73,0.1,0.06173,5e-05,6.50491]
[1777915404213,42.0,80432.05,0.1,0.06146,5e-05,6.48196]
[1777915410008,41.99,80426.62,0.1,0.06115,5e-05,6.45596]
[1777915415897,41.99,80423.14,0.1,0.0609,5e-05,6.43378]
[1777915421938,41.98,80425.89,0.1,0.06103,5e-05,6.44477]
[1777915426974,41.98,80426.95,0.1,0.06107,5e-05,6.44858]
[1777915428419,41.98,80426.95,0.1,0.06107,5e-05,6.44858]
[1777915428516,41.98,80427.21,0.1,0.06108,5e-05,6.44903]
[1777915434022,41.98,80433.85,0.1,0.06142,5e-05,6.47765]
[1777915439058,41.97,80432.62,0.1,0.06134,5e-05,6.4708]
[1777915443556,41.97,80443.39,0.1,0.06191,5e-05,6.51886]
[1777915445515,41.97,80456.83,0.1,0.06264,5e-05,6.57959]
[1777915451142,41.96,80458.25,0.1,0.06269,6e-05,6.58377]
[1777915456176,41.96,80450.04,0.1,0.06221,5e-05,6.54431]
[1777915461211,41.95,80446.26,0.1,0.06199,5e-05,6.5253]
[1777915466247,41.95,80452.14,0.1,0.06229,5e-05,6.55033]
[1777915469268,41.94,80464.03,0.1,0.06292,6e-05,6.60347]
[1777915474303,41.94,80464.36,0.1,0.06288,6e-05,6.5985]
[1777915479339,41.93,80462.74,0.1,0.06276,6e-05,6.5886]
[1777915484374,41.93,80460.21,0.1,0.06259,5e-05,6.57447]
[1777915489407,41.92,80444.74,0.1,0.06172,5e-05,6.50152]
[1777915494444,41.92,80435.31,0.1,0.06118,5e-05,6.45689]
[1777915499639,41.91,80439.36,0.1,0.06139,5e-05,6.47391]
[1777915503513,41.91,80450.99,0.1,0.06201,5e-05,6.52627]
[1777915505310,41.91,80452.53,0.1,0.06209,5e-05,6.53327]
[1777915510563,41.91,80452.91,0.1,0.06211,5e-05,6.53484]
[1777915512576,41.91,80467.79,0.1,0.06293,6e-05,6.60334]
[1777915513098,41.91,80467.79,0.1,0.06293,6e-05,6.60334]
[1777915516626,41.91,80470.42,0.1,0.06309,6e-05,6.61613]
[1777915516698,41.91,80470.57,0.1,0.06311,6e-05,6.61752]
[1777915518164,41.92,80470.57,0.1,0.06311,6e-05,6.61787]
[1777915518618,41.92,80470.91,0.1,0.06313,6e-05,6.61979]
[1777915520196,41.92,80471.29,0.1,0.06316,6e-05,6.62189]
[1777915520632,41.92,80468.57,0.1,0.06301,6e-05,6.60975]
[1777915520871,41.92,80468.57,0.1,0.06301,6e-05,6.60975]
[1777915521785,41.92,80468.57,0.1,0.06301,6e-05,6.60975]
[1777915521638,41.92,80467.67,0.1,0.06297,6e-05,6.606]
[1777915522542,41.92,80467.67,0.1,0.06297,6e-05,6.606]
[1777915522646,41.92,80465.25,0.1,0.06284,6e-05,6.59528]
[1777915523579,41.92,80465.25,0.1,0.06284,6e-05,6.59528]
[1777915523658,41.92,80464.93,0.1,0.06283,6e-05,6.59422]
[1777915528691,41.93,80468.78,0.1,0.06306,6e-05,6.61389]
[1777915531587,41.93,80469.47,0.1,0.06311,6e-05,6.61781]
[1777915535701,41.93,80470.92,0.1,0.06317,6e-05,6.62114]
[1777915539723,41.94,80469.18,0.1,0.06309,6e-05,6.61463]
[1777915541718,41.94,80470.16,0.1,0.06315,6e-05,6.61991]
[1777915546819,41.95,80463.83,0.1,0.06283,6e-05,6.59321]
[1777915551854,41.95,80461.66,0.1,0.06274,6e-05,6.58543]
[1777915554059,41.95,80461.39,0.1,0.06273,6e-05,6.58463]
[1777915554340,41.95,80460.71,0.1,0.0627,6e-05,6.58239]
[1777915557463,41.96,80461.48,0.1,0.06276,6e-05,6.58678]
[1777915557880,41.96,80458.53,0.1,0.0626,5e-05,6.5737]
[1777915557966,41.96,80452.76,0.1,0.06228,5e-05,6.5473]
[1777915562944,41.96,80441.76,0.1,0.06171,5e-05,6.49976]
[1777915567970,41.97,80438.4,0.1,0.06154,5e-05,6.48491]
[1777915569025,41.97,80427.4,0.1,0.06094,5e-05,6.43514]
[1777915574028,41.97,80426.76,0.1,0.06092,5e-05,6.43303]
[1777915575949,41.97,80438.38,0.1,0.06155,5e-05,6.48626]
[1777915576084,41.97,80438.38,0.1,0.06155,5e-05,6.48626]
[1777915576191,41.97,80437.39,0.1,0.0615,5e-05,6.48187]
[1777915577138,41.97,80437.39,0.1,0.0615,5e-05,6.48187]
[1777915577175,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578122,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578128,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578150,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578294,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578397,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578482,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578548,41.97,80436.4,0.1,0.06145,5e-05,6.47737]
[1777915578641,41.97,80436.36,0.1,0.06145,5e-05,6.4774]
[1777915581550,41.97,80443.53,0.1,0.06184,5e-05,6.51061]
[1777915581586,41.97,80443.53,0.1,0.06184,5e-05,6.51061]
[1777915581604,41.97,80443.53,0.1,0.06184,5e-05,6.51061]
[1777915581734,41.97,80443.53,0.1,0.06184,5e-05,6.51061]
[1777915581758,41.97,80443.53,0.1,0.06184,5e-05,6.51061]
[1777915581775,41.98,80442.53,0.1,0.0618,5e-05,6.50715]
[1777915584252,41.98,80439.52,0.1,0.06165,5e-05,6.494]
[1777915586202,41.98,80432.73,0.1,0.06129,5e-05,6.46434]
[1777915586278,41.98,80428.53,0.1,0.06108,5e-05,6.44654]
[1777915592142,41.99,80425.05,0.1,0.06089,5e-05,6.42916]
[1777915594267,42.0,80424.63,0.1,0.06088,5e-05,6.42854]
[1777915594276,42.0,80424.63,0.1,0.06088,5e-05,6.42854]
[1777915594316,42.0,80424.19,0.1,0.06087,5e-05,6.42719]
[1777915599997,42.0,80423.61,0.1,0.06087,5e-05,6.42709]
[1777915600335,42.0,80423.61,0.1,0.06087,5e-05,6.42709]
[1777915604517,42.01,80422.17,0.1,0.06083,5e-05,6.42369]
[1777915604590,42.01,80420.99,0.1,0.06077,5e-05,6.41898]
[1777915609590,42.02,80408.54,0.1,0.06011,5e-05,6.36362]
[1777915610484,42.02,80397.58,0.1,0.05954,5e-05,6.31472]
[1777915616090,42.02,80392.35,0.1,0.05927,5e-05,6.29214]
[1777915621348,42.02,80385.27,0.1,0.0589,5e-05,6.26117]
[1777915626383,42.02,80387.08,0.1,0.05902,5e-05,6.27109]
[1777915631571,42.03,80395.66,0.1,0.05949,5e-05,6.31068]
[1777915634892,42.03,80404.41,0.1,0.05996,5e-05,6.35069]
[1777915634900,42.03,80409.58,0.1,0.06024,5e-05,6.37416]
[1777915638770,42.03,80411.88,0.1,0.06037,5e-05,6.3852]
[1777915638848,42.03,80413.01,0.1,0.06043,5e-05,6.39052]
[1777915640823,42.03,80413.01,0.1,0.06044,5e-05,6.39075]
[1777915640904,42.03,80413.01,0.1,0.06044,5e-05,6.39075]
[1777915641487,42.04,80421.82,0.1,0.06091,5e-05,6.43086]
[1777915644868,42.04,80422.73,0.1,0.06097,5e-05,6.43532]
[1777915645517,42.04,80421.77,0.1,0.06092,5e-05,6.43136]
[1777915650551,42.04,80425.72,0.1,0.06114,5e-05,6.45013]
[1777915655585,42.04,80429.78,0.1,0.06133,5e-05,6.46463]
[1777915660621,42.04,80432.86,0.1,0.06151,5e-05,6.47946]
[1777915665656,42.05,80436.73,0.1,0.06173,5e-05,6.49788]
[1777915670695,42.05,80447.63,0.1,0.06233,5e-05,6.54804]
[1777915671169,42.05,80447.63,0.1,0.06233,5e-05,6.54804]
[1777915671791,42.05,80447.63,0.1,0.06233,5e-05,6.54804]
[1777915671950,42.05,80451.22,0.1,0.06253,5e-05,6.5645]
[1777915672186,42.05,80451.22,0.1,0.06253,5e-05,6.5645]
[1777915672250,42.05,80451.22,0.1,0.06253,5e-05,6.5645]
[1777915672705,42.05,80451.22,0.1,0.06253,5e-05,6.56454]
[1777915673712,42.05,80464.84,0.1,0.06328,6e-05,6.62738]
[1777915675294,42.05,80466.52,0.1,0.06338,6e-05,6.63553]
[1777915675339,42.05,80466.52,0.1,0.06338,6e-05,6.63553]
[1777915675576,42.05,80466.52,0.1,0.06338,6e-05,6.63553]
[1777915675727,42.05,80464.85,0.1,0.0633,6e-05,6.62829]
[1777915677334,42.05,80459.23,0.1,0.06299,6e-05,6.60298]
[1777915677739,42.05,80455.91,0.1,0.06281,6e-05,6.58826]
[1777915679216,42.06,80456.66,0.1,0.06286,6e-05,6.59219]
[1777915679754,42.06,80456.7,0.1,0.06287,6e-05,6.59286]
[1777915684791,42.06,80442.85,0.1,0.06213,5e-05,6.53116]
[1777915687326,42.06,80435.41,0.1,0.06173,5e-05,6.49756]
[1777915692847,42.06,80426.4,0.1,0.06124,5e-05,6.45707]
[1777915697870,42.06,80425.47,0.1,0.0612,5e-05,6.45349]
[1777915702917,42.07,80428.4,0.1,0.06137,5e-05,6.46772]
[1777915707954,42.07,80429.39,0.1,0.06143,5e-05,6.47282]
[1777915709482,42.07,80428.4,0.1,0.06138,5e-05,6.46846]
[1777915709749,42.07,80428.4,0.1,0.06138,5e-05,6.46846]
[1777915711276,42.07,80426.78,0.1,0.0613,5e-05,6.46137]
[1777915712990,42.07,80414.59,0.1,0.0606,5e-05,6.40193]
[1777915718030,42.07,80418.25,0.1,0.06081,5e-05,6.41952]
[1777915723065,42.08,80422.89,0.1,0.06108,5e-05,6.44152]
[1777915728101,42.07,80426.24,0.1,0.06124,5e-05,6.45556]
[1777915733200,42.07,80433.3,0.1,0.06161,5e-05,6.48661]
[1777915737869,42.07,80429.09,0.1,0.06137,5e-05,6.46651]
[1777915743967,42.06,80427.5,0.1,0.06127,5e-05,6.45765]
[1777915749249,42.06,80430.36,0.1,0.0614,5e-05,6.46917]
[1777915754287,42.06,80431.65,0.1,0.06146,5e-05,6.47376]
[1777915759328,42.05,80435.26,0.1,0.06164,5e-05,6.48888]
[1777915759656,42.05,80435.26,0.1,0.06164,5e-05,6.48888]
[1777915765830,42.05,80435.63,0.1,0.06164,5e-05,6.48883]
[1777915771416,42.05,80436.33,0.1,0.06165,5e-05,6.48832]
[1777915776448,42.05,80442.61,0.1,0.062,5e-05,6.51763]
[1777915778400,42.05,80441.51,0.1,0.06194,5e-05,6.51277]
[1777915784503,42.06,80438.11,0.1,0.06177,5e-05,6.4985]
[1777915789608,42.06,80438.3,0.1,0.06178,5e-05,6.49945]
[1777915796041,42.05,80436.02,0.1,0.06164,5e-05,6.48766]
[1777915801624,42.05,80435.43,0.1,0.0616,5e-05,6.4839]
[1777915802679,42.05,80435.43,0.1,0.0616,5e-05,6.4839]
[1777915806727,42.05,80436.99,0.1,0.06167,5e-05,6.49019]
[1777915807832,42.05,80422.75,0.1,0.0609,5e-05,6.42537]
[1777915810691,42.05,80408.65,0.1,0.06014,5e-05,6.36178]
[1777915815030,42.05,80406.34,0.1,0.06002,5e-05,6.35141]
[1777915815065,42.05,80406.34,0.1,0.06002,5e-05,6.35141]
[1777915815088,42.05,80388.93,0.1,0.0591,5e-05,6.2737]
[1777915815179,42.05,80388.93,0.1,0.0591,5e-05,6.2737]
[1777915815217,42.05,80388.93,0.1,0.0591,5e-05,6.2737]
[1777915817475,42.05,80384.09,0.1,0.05885,5e-05,6.25241]
[1777915817522,42.05,80384.09,0.1,0.05885,5e-05,6.25241]
[1777915818894,42.05,80377.74,0.1,0.05852,5e-05,6.2244]
[1777915818995,42.05,80371.17,0.1,0.05818,5e-05,6.19549]
[1777915824789,42.05,80367.94,0.1,0.05802,5e-05,6.18226]
[1777915829539,42.05,80366.24,0.1,0.05795,5e-05,6.17574]
[1777915829825,42.06,80364.73,0.1,0.05787,5e-05,6.16927]
[1777915830277,42.06,80364.73,0.1,0.05787,5e-05,6.16927]
[1777915830832,42.06,80360.94,0.1,0.05768,5e-05,6.1528]
[1777915831410,42.06,80360.94,0.1,0.05768,5e-05,6.1528]
[1777915831838,42.06,80358.91,0.1,0.05754,5e-05,6.1394]
[1777915832160,42.06,80358.91,0.1,0.05754,5e-05,6.1394]
[1777915832845,42.06,80359.48,0.1,0.05757,5e-05,6.14211]
[1777915837882,42.06,80363.62,0.1,0.05779,5e-05,6.16136]
[1777915839053,42.06,80375.96,0.1,0.05844,5e-05,6.21596]
[1777915844675,42.06,80375.9,0.1,0.05844,5e-05,6.21608]
[1777915850215,42.06,80380.84,0.1,0.0587,5e-05,6.23816]
[1777915857316,42.06,80388.78,0.1,0.05911,5e-05,6.27348]
[1777915858022,42.06,80390.43,0.1,0.0592,5e-05,6.28077]
[1777915860682,42.06,80391.89,0.1,0.05928,5e-05,6.28717]
[1777915860876,42.06,80391.89,0.1,0.05928,5e-05,6.28717]
[1777915863686,42.06,80393.63,0.1,0.05936,5e-05,6.29469]
[1777915863996,42.06,80393.63,0.1,0.05936,5e-05,6.29469]
[1777915864550,42.06,80392.24,0.1,0.05929,5e-05,6.28841]
[1777915867086,42.06,80404.67,0.1,0.05994,5e-05,6.34362]
[1777915872121,42.06,80403.83,0.1,0.05989,5e-05,6.33918]
[1777915877156,42.06,80405.82,0.1,0.05999,5e-05,6.34743]
[1777915882086,42.05,80406.8,0.1,0.06004,5e-05,6.35142]
[1777915887227,42.05,80410.46,0.1,0.06022,5e-05,6.3669]
[1777915892261,42.05,80409.77,0.1,0.06013,5e-05,6.35832]
[1777915894607,42.05,80412.03,0.1,0.06025,5e-05,6.36818]
[1777915894661,42.05,80412.03,0.1,0.06025,5e-05,6.36818]
[1777915894762,42.05,80401.32,0.1,0.05968,5e-05,6.3201]
[1777915897013,42.05,80401.32,0.1,0.05968,5e-05,6.3201]
[1777915899840,42.05,80397.07,0.1,0.05945,5e-05,6.30098]
[1777915899889,42.05,80397.07,0.1,0.05945,5e-05,6.30098]
[1777915899936,42.05,80395.62,0.1,0.05937,5e-05,6.29436]
[1777915901811,42.05,80395.62,0.1,0.05937,5e-05,6.29436]
[1777915902143,42.05,80395.73,0.1,0.05938,5e-05,6.29471]
[1777915907197,42.05,80398.16,0.1,0.0595,5e-05,6.30528]
[1777915907882,42.05,80398.4,0.1,0.05952,5e-05,6.30627]
[1777915907895,42.05,80398.4,0.1,0.05952,5e-05,6.30627]
[1777915909912,42.05,80399.26,0.1,0.05956,5e-05,6.30996]
[1777915910127,42.05,80399.26,0.1,0.05956,5e-05,6.30996]
[1777915910131,42.05,80399.52,0.1,0.05957,5e-05,6.31105]
[1777915911944,42.05,80399.52,0.1,0.05957,5e-05,6.31105]
[1777915912156,42.05,80399.67,0.1,0.05958,5e-05,6.3116]
[1777915913974,42.05,80400.27,0.1,0.05961,5e-05,6.31423]
[1777915914069,42.05,80401.79,0.1,0.05969,5e-05,6.32098]
[1777915919449,42.05,80404.54,0.1,0.05983,5e-05,6.33297]
[1777915924485,42.04,80404.52,0.1,0.05983,5e-05,6.33265]
[1777915929460,42.04,80397.92,0.1,0.05948,5e-05,6.30298]
[1777915930178,42.04,80397.92,0.1,0.05948,5e-05,6.30298]
[1777915930746,42.04,80375.22,0.1,0.05829,5e-05,6.20218]
[1777915931421,42.04,80375.22,0.1,0.05829,5e-05,6.20218]
[1777915932929,42.04,80375.22,0.1,0.05829,5e-05,6.20218]
[1777915932938,42.04,80375.22,0.1,0.05829,5e-05,6.20218]
[1777915932950,42.05,80369.78,0.1,0.05801,5e-05,6.1785]
[1777915938584,42.05,80375.62,0.1,0.05832,5e-05,6.20533]
[1777915941830,42.05,80371.21,0.1,0.0581,5e-05,6.18628]
[1777915941930,42.05,80374.54,0.1,0.05828,5e-05,6.20115]
[1777915947101,42.05,80374.69,0.1,0.05829,5e-05,6.20242]
[1777915952682,42.05,80375.75,0.1,0.05831,5e-05,6.20296]
[1777915957716,42.05,80379.72,0.1,0.05852,5e-05,6.221]
[1777915962899,42.05,80383.73,0.1,0.05874,5e-05,6.23893]
[1777915962943,42.05,80372.32,0.1,0.05814,5e-05,6.18848]
[1777915969255,42.06,80368.84,0.1,0.05797,5e-05,6.17386]
[1777915969644,42.06,80368.84,0.1,0.05797,5e-05,6.17386]
[1777915969801,42.06,80368.84,0.1,0.05797,5e-05,6.17398]
[1777915974836,42.06,80362.42,0.1,0.05765,5e-05,6.14644]
[1777915979871,42.06,80354.08,0.1,0.05723,5e-05,6.1108]
[1777915984906,42.06,80354.3,0.1,0.05726,5e-05,6.11276]
[1777915989941,42.07,80352.4,0.1,0.05717,5e-05,6.10542]
[1777915994978,42.07,80359.33,0.1,0.05754,5e-05,6.13664]
[1777916000013,42.07,80348.9,0.1,0.05701,5e-05,6.09185]
[1777916005051,42.07,80343.54,0.1,0.05674,5e-05,6.0686]
[1777916008072,42.07,80355.83,0.1,0.05737,5e-05,6.12259]
[1777916013106,42.08,80357.45,0.1,0.05743,5e-05,6.12597]
[1777916018142,42.08,80357.34,0.1,0.05743,5e-05,6.12655]
[1777916023176,42.08,80355.07,0.1,0.05733,5e-05,6.11772]
[1777916028212,42.08,80351.47,0.1,0.05716,5e-05,6.10312]
[1777916033249,42.09,80339.13,0.1,0.05655,5e-05,6.05054]
[1777916036268,42.09,80325.06,0.1,0.05584,5e-05,5.98986]
[1777916041305,42.08,80320.33,0.1,0.05558,5e-05,5.96735]
[1777916044325,42.08,80331.5,0.1,0.05612,5e-05,6.01387]
[1777916049360,42.07,80335.77,0.1,0.05631,5e-05,6.03051]
[1777916054396,42.07,80333.82,0.1,0.05621,5e-05,6.02192]
[1777916059891,42.07,80331.3,0.1,0.05606,5e-05,6.00915]
[1777916061676,42.07,80331.3,0.1,0.05606,5e-05,6.00915]
[1777916064465,42.06,80309.1,0.1,0.05492,5e-05,5.91081]
[1777916067808,42.06,80311.36,0.1,0.05502,5e-05,5.91892]
[1777916069703,42.05,80291.52,0.1,0.05402,5e-05,5.83295]
[1777916069966,42.05,80294.24,0.1,0.05415,5e-05,5.84415]
[1777916073910,42.05,80301.16,0.1,0.05444,5e-05,5.86788]
[1777916073917,42.05,80300.8,0.1,0.05442,5e-05,5.86589]
[1777916077783,42.05,80297.13,0.1,0.05423,5e-05,5.84933]
[1777916078185,42.05,80297.13,0.1,0.05423,5e-05,5.84933]
[1777916078276,42.04,80299.71,0.1,0.05434,5e-05,5.85954]
[1777916080035,42.04,80287.63,0.1,0.05374,5e-05,5.80721]
[1777916085613,42.04,80291.58,0.1,0.05391,5e-05,5.82231]
[1777916090650,42.03,80297.05,0.1,0.05416,5e-05,5.84388]
[1777916095683,42.03,80293.85,0.1,0.05398,5e-05,5.82844]
[1777916100718,42.02,80295.97,0.1,0.05407,5e-05,5.83582]
[1777916102068,42.02,80295.97,0.1,0.05407,5e-05,5.83582]
[1777916102404,42.02,80303.9,0.1,0.05445,5e-05,5.86905]
[1777916104045,42.02,80314.87,0.1,0.055,5e-05,5.91622]
[1777916106515,42.02,80309.18,0.1,0.05471,5e-05,5.89129]
[1777916108326,42.02,80308.93,0.1,0.05469,5e-05,5.88979]
[1777916108418,42.02,80308.24,0.1,0.05465,5e-05,5.88599]
[1777916113812,42.01,80297.55,0.1,0.05409,5e-05,5.83784]
[1777916118244,42.01,80292.59,0.1,0.05384,5e-05,5.81572]
[1777916118436,42.01,80292.59,0.1,0.05384,5e-05,5.81572]
[1777916118306,42.01,80279.09,0.1,0.05317,5e-05,5.75807]
[1777916119005,42.01,80279.09,0.1,0.05317,5e-05,5.75807]
[1777916119048,42.01,80262.34,0.1,0.05237,5e-05,5.6874]
[1777916121126,42.01,80261.23,0.1,0.05231,5e-05,5.68242]
[1777916121230,42.01,80255.05,0.1,0.05201,5e-05,5.65641]
[1777916123553,42.01,80251.97,0.1,0.05187,5e-05,5.64346]
[1777916124470,42.0,80252.69,0.1,0.0519,5e-05,5.64643]
[1777916127913,42.0,80264.34,0.1,0.05245,5e-05,5.69505]
[1777916128918,42.0,80278.24,0.1,0.05312,5e-05,5.75358]
[1777916133952,42.0,80278.23,0.1,0.05307,5e-05,5.74776]
[1777916140488,42.0,80279.05,0.1,0.05309,5e-05,5.74955]
[1777916144023,41.99,80293.55,0.1,0.05379,5e-05,5.81038]
[1777916149058,41.99,80297.99,0.1,0.05399,5e-05,5.82765]
[1777916154093,41.98,80296.1,0.1,0.05387,5e-05,5.818]
[1777916159095,41.98,80296.01,0.1,0.05386,5e-05,5.81639]
[1777916164163,41.98,80296.67,0.1,0.05387,5e-05,5.81752]
[1777916169221,41.97,80297.2,0.1,0.05388,5e-05,5.81855]
[1777916172881,41.97,80299.84,0.1,0.05399,5e-05,5.82856]
[1777916173226,41.97,80299.84,0.1,0.05399,5e-05,5.82824]
[1777916176240,41.97,80299.84,0.1,0.05398,5e-05,5.8276]
[1777916176924,41.97,80302.16,0.1,0.05409,5e-05,5.83719]
[1777916176944,41.97,80302.16,0.1,0.05409,5e-05,5.83719]
[1777916176963,41.97,80302.16,0.1,0.05409,5e-05,5.83719]
[1777916180766,41.96,80305.44,0.1,0.05424,5e-05,5.84988]
[1777916180980,41.96,80305.44,0.1,0.05424,5e-05,5.84988]
[1777916181283,41.96,80308.01,0.1,0.05436,5e-05,5.86054]
[1777916183296,41.96,80297.2,0.1,0.05382,5e-05,5.8136]
[1777916188332,41.96,80285.94,0.1,0.05326,5e-05,5.76437]
[1777916193369,41.95,80290.35,0.1,0.05342,5e-05,5.77749]
[1777916198404,41.95,80297.74,0.1,0.05377,5e-05,5.80781]
[1777916203438,41.95,80301.21,0.1,0.05392,5e-05,5.82137]
[1777916208480,41.94,80311.35,0.1,0.0544,5e-05,5.86304]
[1777916209326,41.94,80311.35,0.1,0.0544,5e-05,5.86304]
[1777916209331,41.94,80311.35,0.1,0.0544,5e-05,5.86304]
[1777916209483,41.94,80316.27,0.1,0.05464,5e-05,5.8838]
[1777916211514,41.94,80331.16,0.1,0.05538,5e-05,5.94764]
[1777916214518,41.94,80341.74,0.1,0.05591,5e-05,5.99298]
[1777916219554,41.94,80339.61,0.1,0.0558,5e-05,5.98344]
[1777916221032,41.94,80339.22,0.1,0.05578,5e-05,5.9817]
[1777916225925,41.94,80339.18,0.1,0.05577,5e-05,5.98134]
[1777916231124,41.94,80332.36,0.1,0.05543,5e-05,5.9516]
[1777916234658,41.93,80321.78,0.1,0.05489,5e-05,5.90502]
[1777916239693,41.93,80330.59,0.1,0.0553,5e-05,5.94095]
[1777916244730,41.92,80315.67,0.1,0.05453,5e-05,5.87445]
[1777916245736,41.92,80302.78,0.1,0.05389,5e-05,5.81887]
[1777916251265,41.92,80301.79,0.1,0.05379,5e-05,5.80879]
[1777916256814,41.91,80302.33,0.1,0.0538,5e-05,5.80953]
[1777916261849,41.91,80305.06,0.1,0.05392,5e-05,5.81988]
[1777916266884,41.91,80309.57,0.1,0.05412,5e-05,5.83763]
[1777916271919,41.9,80307.36,0.1,0.054,5e-05,5.82665]
[1777916276954,41.9,80317.96,0.1,0.05451,5e-05,5.871]
[1777916281988,41.9,80316.7,0.1,0.05444,5e-05,5.8652]
[1777916287024,41.89,80320.43,0.1,0.0546,5e-05,5.87947]
[1777916292059,41.89,80321.89,0.1,0.05466,5e-05,5.88393]
[1777916297094,41.88,80316.41,0.1,0.05436,5e-05,5.85862]
[1777916302130,41.88,80317.19,0.1,0.05438,5e-05,5.86037]
[1777916307165,41.87,80317.65,0.1,0.05439,5e-05,5.86082]
[1777916312202,41.87,80318.82,0.1,0.05439,5e-05,5.85972]
[1777916317237,41.87,80317.83,0.1,0.05432,5e-05,5.85404]
[1777916322271,41.86,80319.99,0.1,0.05441,5e-05,5.8619]
[1777916327308,41.86,80319.91,0.1,0.05439,5e-05,5.86015]
[1777916332343,41.86,80321.84,0.1,0.05447,5e-05,5.86706]
[1777916337378,41.85,80322.16,0.1,0.05447,5e-05,5.86705]
[1777916342413,41.85,80329.45,0.1,0.05482,5e-05,5.8971]
[1777916347448,41.85,80330.63,0.1,0.05487,5e-05,5.90185]
[1777916352483,41.85,80325.55,0.1,0.05462,5e-05,5.87969]
[1777916357520,41.84,80330.18,0.1,0.05483,5e-05,5.89804]
[1777916362557,41.84,80333.6,0.1,0.055,5e-05,5.91325]
[1777916367589,41.84,80336.07,0.1,0.05513,5e-05,5.92432]
[1777916371617,41.84,80329.32,0.1,0.05476,5e-05,5.89077]
[1777916376653,41.84,80325.61,0.1,0.05455,5e-05,5.87295]
[1777916381687,41.83,80322.75,0.1,0.05439,5e-05,5.85876]
[1777916386723,41.83,80312.1,0.1,0.05384,5e-05,5.81152]
[1777916387595,41.83,80312.1,0.1,0.05384,5e-05,5.81152]
[1777916387731,41.83,80301.12,0.1,0.0533,5e-05,5.76443]
[1777916388737,41.83,80290.06,0.1,0.05276,5e-05,5.7173]
[1777916389258,41.83,80290.06,0.1,0.05276,5e-05,5.7173]
[1777916389744,41.83,80284.13,0.1,0.05248,5e-05,5.6921]
[1777916395303,41.83,80280.35,0.1,0.05229,5e-05,5.67574]
[1777916395385,41.83,80285.23,0.1,0.05252,5e-05,5.69621]
[1777916400822,41.83,80281.87,0.1,0.05235,5e-05,5.68122]
[1777916405862,41.82,80287.35,0.1,0.05261,5e-05,5.70372]
[1777916410897,41.82,80289.71,0.1,0.05271,5e-05,5.71279]
[1777916415933,41.82,80286.64,0.1,0.05255,5e-05,5.69895]
[1777916420968,41.82,80283.31,0.1,0.05238,5e-05,5.68406]
[1777916425551,41.82,80283.11,0.1,0.05237,5e-05,5.68277]
[1777916425774,41.82,80283.11,0.1,0.05237,5e-05,5.68277]
[1777916426002,41.81,80282.16,0.1,0.05232,5e-05,5.67847]
[1777916430032,41.81,80271.05,0.1,0.05178,5e-05,5.63128]
[1777916432546,41.81,80262.3,0.1,0.05133,5e-05,5.58998]
[1777916438089,41.81,80261.14,0.1,0.05127,5e-05,5.58513]
[1777916443124,41.81,80258.81,0.1,0.05116,5e-05,5.57556]
[1777916448159,41.81,80263.01,0.1,0.05136,5e-05,5.59332]
[1777916453193,41.81,80264.58,0.1,0.05144,5e-05,5.60002]
[1777916459235,41.81,80262.97,0.1,0.05136,5e-05,5.59338]
[1777916464108,41.81,80263.2,0.1,0.05138,5e-05,5.59445]
[1777916464270,41.81,80263.2,0.1,0.05138,5e-05,5.59448]
[1777916467290,41.81,80274.0,0.1,0.05189,5e-05,5.63973]
[1777916472835,41.81,80275.12,0.1,0.05194,5e-05,5.6441]
[1777916475236,41.81,80273.74,0.1,0.05187,5e-05,5.63824]
[1777916476238,41.81,80271.2,0.1,0.05175,5e-05,5.62752]
[1777916476354,41.81,80268.31,0.1,0.05161,5e-05,5.61537]
[1777916478368,41.81,80256.98,0.1,0.05108,5e-05,5.56802]
[1777916483520,41.81,80248.33,0.1,0.05067,5e-05,5.53241]
[1777916488897,41.82,80256.95,0.1,0.05109,5e-05,5.56889]
[1777916494514,41.82,80249.87,0.1,0.05072,5e-05,5.53544]
[1777916499551,41.82,80244.04,0.1,0.05045,5e-05,5.5118]
[1777916504592,41.82,80233.42,0.1,0.04997,5e-05,5.4687]
[1777916509623,41.82,80225.32,0.1,0.04961,5e-05,5.43658]
[1777916514681,41.83,80227.71,0.1,0.04973,5e-05,5.44747]
[1777916514761,41.83,80227.67,0.1,0.04973,5e-05,5.44784]
[1777916520700,41.83,80223.32,0.1,0.04955,5e-05,5.43139]
[1777916525735,41.84,80228.72,0.1,0.04981,5e-05,5.45507]
[1777916530770,41.84,80229.8,0.1,0.04988,5e-05,5.4609]
[1777916535822,41.85,80233.04,0.1,0.05005,5e-05,5.47592]
[1777916540856,41.85,80231.81,0.1,0.05001,5e-05,5.47221]
[1777916545893,41.85,80234.47,0.1,0.05015,5e-05,5.48456]
[1777916550927,41.86,80235.72,0.1,0.05022,5e-05,5.49104]
[1777916555963,41.86,80236.25,0.1,0.05022,5e-05,5.49014]
[1777916560998,41.86,80237.1,0.1,0.05028,5e-05,5.49493]
[1777916565389,41.87,80236.46,0.1,0.05026,5e-05,5.49304]
[1777916565867,41.87,80236.86,0.1,0.05028,5e-05,5.49495]
[1777916567042,41.87,80253.83,0.1,0.05108,5e-05,5.56584]
[1777916572076,41.87,80259.25,0.1,0.05134,5e-05,5.58894]
[1777916577111,41.87,80257.9,0.1,0.05128,5e-05,5.58375]
[1777916582487,41.87,80262.19,0.1,0.05149,5e-05,5.60203]
[1777916583538,41.87,80269.54,0.1,0.05184,5e-05,5.63291]
[1777916583581,41.87,80269.54,0.1,0.05184,5e-05,5.63291]
[1777916583840,41.87,80269.54,0.1,0.05184,5e-05,5.63291]
[1777916583880,41.87,80271.4,0.1,0.05193,5e-05,5.64077]
[1777916585503,41.87,80271.4,0.1,0.05193,5e-05,5.64077]
[1777916585592,41.87,80271.85,0.1,0.05195,5e-05,5.64265]
[1777916591212,41.87,80269.86,0.1,0.05186,5e-05,5.63418]
[1777916596255,41.87,80265.42,0.1,0.05165,5e-05,5.61555]
[1777916598260,41.87,80252.01,0.1,0.05101,5e-05,5.55962]
[1777916603751,41.87,80253.01,0.1,0.05106,5e-05,5.56419]
[1777916609601,41.87,80261.32,0.1,0.05146,5e-05,5.5992]
[1777916609756,41.87,80261.32,0.1,0.05146,5e-05,5.5992]
[1777916609812,41.87,80261.75,0.1,0.05148,5e-05,5.601]
[1777916612359,41.87,80273.37,0.1,0.052,5e-05,5.64518]
[1777916617396,41.87,80280.68,0.1,0.05234,5e-05,5.67542]
[1777916622431,41.87,80285.51,0.1,0.05257,5e-05,5.69522]
[1777916627466,41.87,80286.37,0.1,0.0526,5e-05,5.69818]
[1777916631496,41.87,80274.96,0.1,0.05205,5e-05,5.64966]
[1777916636529,41.87,80274.3,0.1,0.05201,5e-05,5.64666]
[1777916641565,41.87,80278.13,0.1,0.05219,5e-05,5.66245]
[1777916646599,41.87,80279.68,0.1,0.05226,5e-05,5.66855]
[1777916647891,41.87,80279.68,0.1,0.05226,5e-05,5.66855]
[1777916648183,41.87,80274.58,0.1,0.05202,5e-05,5.64692]
[1777916648614,41.87,80274.58,0.1,0.05202,5e-05,5.64692]
[1777916653649,41.86,80277.19,0.1,0.05214,5e-05,5.65759]
[1777916658285,41.86,80272.87,0.1,0.05193,5e-05,5.63917]
[1777916658684,41.86,80272.87,0.1,0.05193,5e-05,5.63917]
[1777916660426,41.86,80272.4,0.1,0.05191,5e-05,5.63716]
[1777916662334,41.86,80271.66,0.1,0.05187,5e-05,5.63397]
[1777916662713,41.86,80270.86,0.1,0.05183,5e-05,5.63057]
[1777916667747,41.86,80264.99,0.1,0.05155,5e-05,5.60584]
[1777916671774,41.86,80256.41,0.1,0.0511,5e-05,5.56555]
[1777916676810,41.86,80252.75,0.1,0.05093,5e-05,5.55055]
[1777916681845,41.86,80247.81,0.1,0.05071,5e-05,5.53037]
[1777916686884,41.87,80248.68,0.1,0.05075,5e-05,5.53437]
[1777916692949,41.87,80247.69,0.1,0.05071,5e-05,5.53068]
[1777916694527,41.87,80247.38,0.1,0.0507,5e-05,5.52946]
[1777916694580,41.87,80247.38,0.1,0.0507,5e-05,5.52946]
[1777916694969,41.87,80246.97,0.1,0.05068,5e-05,5.52783]
[1777916696078,41.87,80246.97,0.1,0.05068,5e-05,5.52783]
[1777916696984,41.87,80238.49,0.1,0.05028,5e-05,5.4929]
[1777916702017,41.87,80243.75,0.1,0.05054,5e-05,5.51538]
[1777916702826,41.87,80243.75,0.1,0.05054,5e-05,5.51538]
[1777916703024,41.87,80244.87,0.1,0.05059,5e-05,5.52012]
[1777916703788,41.87,80244.87,0.1,0.05059,5e-05,5.52012]
[1777916704031,41.87,80245.25,0.1,0.05061,5e-05,5.5218]
[1777916706246,41.87,80245.74,0.1,0.05063,5e-05,5.52393]
[1777916707052,41.87,80244.82,0.1,0.05059,5e-05,5.52032]
[1777916708059,41.87,80233.93,0.1,0.05009,5e-05,5.47549]
[1777916711758,41.87,80235.01,0.1,0.05014,5e-05,5.48002]
[1777916717947,41.87,80237.17,0.1,0.05022,5e-05,5.48743]
[1777916723739,41.87,80240.79,0.1,0.05038,5e-05,5.5016]
[1777916729207,41.87,80245.29,0.1,0.05061,5e-05,5.52152]
[1777916734684,41.87,80247.78,0.1,0.05068,5e-05,5.52725]
[1777916740284,41.87,80250.75,0.1,0.05081,5e-05,5.53825]
[1777916745339,41.87,80261.28,0.1,0.0513,5e-05,5.58207]
[1777916750670,41.87,80266.49,0.1,0.05156,5e-05,5.60431]
[1777916750699,41.87,80266.99,0.1,0.05158,5e-05,5.60648]
[1777916751341,41.87,80266.99,0.1,0.05158,5e-05,5.60648]
[1777916751526,41.87,80266.99,0.1,0.05158,5e-05,5.60648]
[1777916751977,41.87,80266.99,0.1,0.05158,5e-05,5.60648]
[1777916752014,41.87,80267.5,0.1,0.05161,5e-05,5.60869]
[1777916752308,41.87,80267.5,0.1,0.05161,5e-05,5.60869]
[1777916752565,41.87,80267.5,0.1,0.05161,5e-05,5.60869]
[1777916753691,41.87,80266.95,0.1,0.05158,5e-05,5.60646]
[1777916753775,41.87,80268.1,0.1,0.05164,5e-05,5.61134]
[1777916758978,41.87,80271.17,0.1,0.05179,5e-05,5.62438]
[1777916763759,41.87,80271.28,0.1,0.05179,5e-05,5.62489]
[1777916764074,41.87,80271.28,0.1,0.05179,5e-05,5.62489]
[1777916769487,41.87,80280.08,0.1,0.05221,5e-05,5.66158]
[1777916774965,41.87,80281.88,0.1,0.05229,5e-05,5.66876]
[1777916780564,41.86,80286.04,0.1,0.05249,5e-05,5.68585]
[1777916786606,41.86,80292.52,0.1,0.05279,5e-05,5.71238]
[1777916791641,41.86,80294.59,0.1,0.05284,5e-05,5.71584]
[1777916795113,41.86,80305.45,0.1,0.05336,5e-05,5.76122]
[1777916800704,41.85,80304.85,0.1,0.05332,5e-05,5.75749]
[1777916805739,41.85,80305.28,0.1,0.05333,5e-05,5.75819]
[1777916810773,41.85,80305.11,0.1,0.05331,5e-05,5.75632]
[1777916814988,41.85,80307.28,0.1,0.05341,5e-05,5.76486]
[1777916814998,41.85,80307.28,0.1,0.05341,5e-05,5.76486]
[1777916815010,41.85,80307.28,0.1,0.05341,5e-05,5.76486]
[1777916815028,41.85,80308.03,0.1,0.05344,5e-05,5.7678]
[1777916815763,41.85,80308.03,0.1,0.05344,5e-05,5.7678]
[1777916815809,41.85,80308.03,0.1,0.05344,5e-05,5.76754]
[1777916820844,41.84,80308.8,0.1,0.05346,5e-05,5.76958]
[1777916825882,41.84,80308.2,0.1,0.05342,5e-05,5.76586]
[1777916830913,41.84,80307.74,0.1,0.05338,5e-05,5.76276]
[1777916831341,41.84,80307.74,0.1,0.05338,5e-05,5.76276]
[1777916832160,41.84,80307.74,0.1,0.05338,5e-05,5.76276]
[1777916832179,41.83,80303.77,0.1,0.05318,5e-05,5.74544]
[1777916837963,41.83,80301.79,0.1,0.05307,5e-05,5.73608]
[1777916842998,41.83,80297.97,0.1,0.05288,5e-05,5.71901]
[1777916845026,41.83,80300.07,0.1,0.05298,5e-05,5.72776]
[1777916845094,41.83,80296.73,0.1,0.05281,5e-05,5.7134]
[1777916846280,41.83,80293.15,0.1,0.05264,5e-05,5.6979]
[1777916847026,41.83,80293.15,0.1,0.05264,5e-05,5.6979]
[1777916852061,41.83,80297.05,0.1,0.05278,5e-05,5.70905]
[1777916854946,41.82,80296.31,0.1,0.05274,5e-05,5.70559]
[1777916855082,41.82,80294.48,0.1,0.05265,5e-05,5.69768]
[1777916856467,41.82,80289.69,0.1,0.05241,5e-05,5.67729]
[1777916857096,41.82,80285.7,0.1,0.05222,5e-05,5.66034]
[1777916862131,41.82,80302.86,0.1,0.05305,5e-05,5.73243]
[1777916867170,41.82,80309.22,0.1,0.05334,5e-05,5.75823]
[1777916872201,41.82,80314.29,0.1,0.05358,5e-05,5.77895]
[1777916877237,41.81,80312.94,0.1,0.0535,5e-05,5.77181]
[1777916880674,41.81,80313.77,0.1,0.05353,5e-05,5.77468]
[1777916881266,41.81,80313.69,0.1,0.05352,5e-05,5.77412]
[1777916883342,41.81,80311.28,0.1,0.0534,5e-05,5.76342]
[1777916884716,41.81,80312.4,0.1,0.05345,5e-05,5.76799]
[1777916885294,41.81,80312.68,0.1,0.05346,5e-05,5.76897]
[1777916890329,41.8,80310.52,0.1,0.05335,5e-05,5.75883]
[1777916895814,41.8,80309.26,0.1,0.05327,5e-05,5.75254]
[1777916901406,41.8,80311.81,0.1,0.05339,5e-05,5.76221]
[1777916906441,41.8,80311.64,0.1,0.05337,5e-05,5.76049]
[1777916911476,41.79,80310.04,0.1,0.05324,5e-05,5.74818]
[1777916916550,41.79,80314.29,0.1,0.05344,5e-05,5.76557]
[1777916916696,41.79,80314.29,0.1,0.05344,5e-05,5.76557]
[1777916916730,41.79,80311.6,0.1,0.0533,5e-05,5.75391]
[1777916918233,41.79,80311.6,0.1,0.0533,5e-05,5.75391]
[1777916918331,41.79,80303.41,0.1,0.0529,5e-05,5.71871]
[1777916922527,41.79,80297.89,0.1,0.05263,5e-05,5.69504]
[1777916923151,41.79,80297.89,0.1,0.05263,5e-05,5.69504]
[1777916928600,41.79,80305.2,0.1,0.05298,5e-05,5.7258]
[1777916933254,41.79,80304.4,0.1,0.05294,5e-05,5.72214]
[1777916933259,41.79,80304.4,0.1,0.05294,5e-05,5.72214]
[1777916933328,41.79,80305.8,0.1,0.053,5e-05,5.72793]
[1777916933860,41.79,80305.8,0.1,0.053,5e-05,5.72793]
[1777916935022,41.79,80312.3,0.1,0.05332,5e-05,5.75559]
[1777916935630,41.79,80314.29,0.1,0.05342,5e-05,5.764]
[1777916937296,41.79,80313.59,0.1,0.05338,5e-05,5.76088]
[1777916937663,41.79,80314.2,0.1,0.05341,5e-05,5.76321]
[1777916939317,41.79,80314.2,0.1,0.05341,5e-05,5.76321]
[1777916939677,41.79,80312.37,0.1,0.05332,5e-05,5.75513]
[1777916943706,41.78,80330.65,0.1,0.05421,5e-05,5.83279]
[1777916949279,41.78,80334.46,0.1,0.05439,5e-05,5.84852]
[1777916954628,41.78,80335.04,0.1,0.0544,5e-05,5.84934]
[1777916957851,41.78,80346.56,0.1,0.05497,5e-05,5.89856]
[1777916964854,41.78,80346.63,0.1,0.05501,5e-05,5.90161]
[1777916966307,41.79,80358.53,0.1,0.05562,5e-05,5.95441]
[1777916971781,41.79,80360.35,0.1,0.05574,5e-05,5.96432]
[1777916972595,41.79,80368.85,0.1,0.05614,5e-05,5.99724]
[1777916973915,41.8,80357.58,0.1,0.05557,5e-05,5.94902]
[1777916978950,41.8,80362.51,0.1,0.05584,5e-05,5.97197]
[1777916980105,41.8,80362.51,0.1,0.05584,5e-05,5.97197]
[1777916985293,41.8,80374.84,0.1,0.05649,5e-05,6.02747]
[1777916985871,41.81,80371.99,0.1,0.05635,5e-05,6.01573]
[1777916986071,41.81,80371.99,0.1,0.05635,5e-05,6.01573]
[1777916986081,41.81,80372.32,0.1,0.05637,5e-05,6.01718]
[1777916986894,41.81,80372.32,0.1,0.05637,5e-05,6.01718]
[1777916987015,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916987441,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916987586,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916987601,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916987643,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916987830,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916987884,41.81,80375.99,0.1,0.05656,5e-05,6.03364]
[1777916988014,41.81,80375.99,0.1,0.05657,5e-05,6.03402]
[1777916988608,41.81,80375.99,0.1,0.05657,5e-05,6.03402]
[1777916989020,41.81,80390.46,0.1,0.05732,5e-05,6.09802]
[1777916989532,41.81,80390.46,0.1,0.05732,5e-05,6.09802]
[1777916989546,41.81,80390.46,0.1,0.05732,5e-05,6.09802]
[1777916989556,41.81,80390.46,0.1,0.05732,5e-05,6.09802]
[1777916990030,41.81,80392.62,0.1,0.05743,5e-05,6.10781]
[1777916993959,41.81,80401.43,0.1,0.0579,5e-05,6.14758]
[1777916993967,41.81,80401.43,0.1,0.0579,5e-05,6.14758]
[1777916994298,41.81,80402.13,0.1,0.05794,5e-05,6.15089]
[1777916997716,41.82,80403.43,0.1,0.05802,5e-05,6.15746]
[1777916998003,41.82,80403.43,0.1,0.05802,5e-05,6.15746]
[1777916998110,41.82,80403.43,0.1,0.05802,5e-05,6.15746]
[1777916998752,41.82,80403.43,0.1,0.05802,5e-05,6.15746]
[1777916999365,41.82,80386.1,0.1,0.05712,5e-05,6.08124]
[1777917000416,41.82,80373.68,0.1,0.05648,5e-05,6.02668]
[1777917002144,41.82,80372.62,0.1,0.05643,5e-05,6.02219]
[1777917002203,41.82,80372.62,0.1,0.05643,5e-05,6.02219]
[1777917004061,41.82,80375.47,0.1,0.05657,5e-05,6.03453]
[1777917004252,41.82,80375.47,0.1,0.05657,5e-05,6.03453]
[1777917004290,41.82,80375.47,0.1,0.05657,5e-05,6.03453]
[1777917004330,41.82,80391.81,0.1,0.05741,5e-05,6.10626]
[1777917006167,41.82,80406.7,0.1,0.05819,5e-05,6.1723]
[1777917006889,41.82,80406.7,0.1,0.05819,5e-05,6.1723]
[1777917007007,41.82,80406.7,0.1,0.05819,5e-05,6.1723]
[1777917007174,41.82,80408.4,0.1,0.05828,5e-05,6.18002]
[1777917012217,41.82,80411.73,0.1,0.05846,5e-05,6.19546]
[1777917012220,41.82,80412.44,0.1,0.0585,5e-05,6.19874]
[1777917017244,41.82,80410.26,0.1,0.0584,5e-05,6.18967]
[1777917022280,41.82,80405.02,0.1,0.05813,5e-05,6.16713]
[1777917027315,41.82,80412.65,0.1,0.05854,5e-05,6.20194]
[1777917032348,41.83,80414.91,0.1,0.05863,5e-05,6.20784]
[1777917033168,41.83,80414.91,0.1,0.05863,5e-05,6.20784]
[1777917033357,41.83,80413.98,0.1,0.05858,5e-05,6.20381]
[1777917035370,41.83,80425.5,0.1,0.05919,5e-05,6.25537]
[1777917040406,41.83,80432.04,0.1,0.05954,5e-05,6.28478]
[1777917042518,41.83,80431.59,0.1,0.05951,5e-05,6.28271]
[1777917043430,41.83,80430.27,0.1,0.05944,5e-05,6.27675]
[1777917048463,41.83,80435.46,0.1,0.05972,5e-05,6.29981]
[1777917054058,41.83,80439.74,0.1,0.05994,5e-05,6.31881]
[1777917055270,41.82,80455.95,0.1,0.06081,5e-05,6.39183]
[1777917060061,41.83,80468.64,0.1,0.06151,5e-05,6.44987]
[1777917064582,41.82,80457.94,0.1,0.06089,5e-05,6.39795]
[1777917067041,41.8,80445.96,0.1,0.06017,5e-05,6.33773]
[1777917070624,41.8,80458.08,0.1,0.0608,5e-05,6.39088]
[1777917074965,41.8,80469.06,0.1,0.06139,5e-05,6.44041]
[1777917080022,41.8,80475.15,0.1,0.06173,5e-05,6.4684]
[1777917085813,41.8,80480.47,0.1,0.06202,6e-05,6.49266]
[1777917086331,41.8,80480.47,0.1,0.06202,6e-05,6.49266]
[1777917086482,41.8,80506.43,0.1,0.06346,6e-05,6.61211]
[1777917086989,41.8,80506.43,0.1,0.06346,6e-05,6.61211]
[1777917087486,41.8,80517.97,0.1,0.06411,6e-05,6.66559]
[1777917092193,41.79,80525.58,0.1,0.06448,6e-05,6.69494]
[1777917092322,41.79,80525.58,0.1,0.06448,6e-05,6.69494]
[1777917092575,41.79,80534.74,0.1,0.065,6e-05,6.73736]
[1777917093147,41.79,80534.74,0.1,0.065,6e-05,6.73736]
[1777917093246,41.79,80534.74,0.1,0.065,6e-05,6.73736]
[1777917093326,41.79,80556.81,0.1,0.06626,6e-05,6.84025]
[1777917093699,41.79,80556.81,0.1,0.06626,6e-05,6.84025]
[1777917093793,41.79,80557.41,0.1,0.0663,6e-05,6.84308]
[1777917096397,41.77,80568.84,0.1,0.06687,6e-05,6.89019]
[1777917097601,41.75,80567.09,0.1,0.06669,6e-05,6.87548]
[1777917098293,41.75,80567.09,0.1,0.06669,6e-05,6.87548]
[1777917101167,41.73,80567.9,0.1,0.06665,6e-05,6.87191]
[1777917101200,41.73,80570.72,0.1,0.0668,6e-05,6.88467]
[1777917107338,41.72,80576.31,0.1,0.06706,6e-05,6.90533]
[1777917111011,41.71,80584.4,0.1,0.06751,6e-05,6.94177]
[1777917111017,41.71,80572.47,0.1,0.06678,6e-05,6.88305]
[1777917112171,41.71,80572.47,0.1,0.06678,6e-05,6.88305]
[1777917112272,41.7,80567.22,0.1,0.06645,6e-05,6.85657]
[1777917117409,41.7,80556.48,0.1,0.06584,6e-05,6.80636]
[1777917120498,41.7,80548.49,0.1,0.06538,6e-05,6.7688]
[1777917120549,41.7,80542.68,0.1,0.06505,6e-05,6.74159]
[1777917120834,41.7,80542.68,0.1,0.06505,6e-05,6.74159]
[1777917120986,41.7,80542.98,0.1,0.06506,6e-05,6.74309]
[1777917126026,41.7,80549.24,0.1,0.06543,6e-05,6.77288]
[1777917127380,41.7,80549.24,0.1,0.06543,6e-05,6.77288]
[1777917127426,41.71,80543.26,0.1,0.06509,6e-05,6.74488]
[1777917128491,41.71,80543.26,0.1,0.06509,6e-05,6.74488]
[1777917128591,41.71,80527.21,0.1,0.06417,6e-05,6.67003]
[1777917129988,41.71,80527.21,0.1,0.06417,6e-05,6.67003]
[1777917129998,41.71,80527.21,0.1,0.06417,6e-05,6.67003]
[1777917130422,41.71,80514.39,0.1,0.06345,6e-05,6.61066]
[1777917133233,41.71,80511.15,0.1,0.06328,6e-05,6.59623]
[1777917133532,41.71,80511.15,0.1,0.06328,6e-05,6.59623]
[1777917133557,41.71,80504.12,0.1,0.06289,6e-05,6.56406]
[1777917134344,41.71,80504.12,0.1,0.06289,6e-05,6.56406]
[1777917134368,41.71,80504.12,0.1,0.06289,6e-05,6.56406]
[1777917134440,41.71,80504.12,0.1,0.06289,6e-05,6.56406]
[1777917134470,41.71,80504.12,0.1,0.06289,6e-05,6.56406]
[1777917134544,41.71,80524.68,0.1,0.06405,6e-05,6.65974]
[1777917134944,41.71,80524.68,0.1,0.06405,6e-05,6.65974]
[1777917135125,41.71,80524.68,0.1,0.06405,6e-05,6.65974]
[1777917135149,41.71,80520.21,0.1,0.0638,6e-05,6.63933]
[1777917135667,41.71,80520.21,0.1,0.0638,6e-05,6.63933]
[1777917136096,41.71,80520.21,0.1,0.0638,6e-05,6.63956]
[1777917137483,41.71,80520.21,0.1,0.0638,6e-05,6.63956]
[1777917137532,41.71,80517.59,0.1,0.06366,6e-05,6.62765]
[1777917137813,41.71,80517.59,0.1,0.06366,6e-05,6.62765]
[1777917138174,41.71,80517.59,0.1,0.06366,6e-05,6.62765]
[1777917138372,41.71,80517.59,0.1,0.06366,6e-05,6.62765]
[1777917138484,41.71,80517.59,0.1,0.06366,6e-05,6.62765]
[1777917138523,41.71,80514.25,0.1,0.06348,6e-05,6.6124]
[1777917139578,41.71,80529.79,0.1,0.06436,6e-05,6.68494]
[1777917141693,41.71,80536.78,0.1,0.06476,6e-05,6.71803]
[1777917142139,41.71,80535.61,0.1,0.06469,6e-05,6.71267]
[1777917144157,41.72,80552.32,0.1,0.06565,6e-05,6.79124]
[1777917149188,41.71,80552.57,0.1,0.06567,6e-05,6.79227]
[1777917151202,41.71,80542.47,0.1,0.06504,6e-05,6.73994]
[1777917156237,41.72,80555.38,0.1,0.06579,6e-05,6.80099]
[1777917161273,41.72,80538.39,0.1,0.06481,6e-05,6.72107]
[1777917164294,41.72,80527.32,0.1,0.06419,6e-05,6.66981]
[1777917169331,41.72,80529.36,0.1,0.06432,6e-05,6.68036]
[1777917174367,41.72,80529.21,0.1,0.06432,6e-05,6.68059]
[1777917179401,41.72,80537.05,0.1,0.06478,6e-05,6.71826]
[1777917181415,41.73,80547.43,0.1,0.06538,6e-05,6.76714]
[1777917183429,41.73,80529.18,0.1,0.06434,6e-05,6.68189]
[1777917188464,41.73,80536.23,0.1,0.06475,6e-05,6.71567]
[1777917193500,41.73,80524.63,0.1,0.0641,6e-05,6.66243]
[1777917194421,41.73,80524.63,0.1,0.0641,6e-05,6.66243]
[1777917194522,41.73,80513.61,0.1,0.06348,6e-05,6.61148]
[1777917195662,41.73,80513.61,0.1,0.06348,6e-05,6.61148]
[1777917196520,41.74,80506.82,0.1,0.06314,6e-05,6.58342]
[1777917201555,41.75,80516.83,0.1,0.06373,6e-05,6.63175]
[1777917206592,41.76,80524.56,0.1,0.06424,6e-05,6.67345]
[1777917211625,41.76,80531.35,0.1,0.06459,6e-05,6.70121]
[1777917214076,41.76,80533.31,0.1,0.06471,6e-05,6.71057]
[1777917214169,41.76,80533.31,0.1,0.06471,6e-05,6.71057]
[1777917215660,41.76,80544.33,0.1,0.06534,6e-05,6.76228]
[1777917220695,41.76,80546.54,0.1,0.06547,6e-05,6.77269]
[1777917221834,41.76,80546.0,0.1,0.06543,6e-05,6.77017]
[1777917222013,41.76,80546.0,0.1,0.06543,6e-05,6.77017]
[1777917222105,41.76,80546.0,0.1,0.06543,6e-05,6.77017]
[1777917222709,41.76,80553.66,0.1,0.06588,6e-05,6.8062]
[1777917224607,41.76,80558.71,0.1,0.06617,6e-05,6.82996]
[1777917224626,41.76,80558.71,0.1,0.06617,6e-05,6.82996]
[1777917224723,41.76,80557.68,0.1,0.06611,6e-05,6.82503]
[1777917226737,41.76,80553.2,0.1,0.06585,6e-05,6.80382]
[1777917226917,41.76,80553.2,0.1,0.06585,6e-05,6.80382]
[1777917226957,41.76,80554.39,0.1,0.06592,6e-05,6.80942]
[1777917228722,41.76,80554.39,0.1,0.06592,6e-05,6.80942]
[1777917228731,41.76,80558.55,0.1,0.06616,6e-05,6.82897]
[1777917230517,41.76,80558.55,0.1,0.06616,6e-05,6.82897]
[1777917230677,41.76,80558.55,0.1,0.06616,6e-05,6.82897]
[1777917230769,41.76,80559.68,0.1,0.06622,6e-05,6.83417]
[1777917231784,41.76,80559.68,0.1,0.06622,6e-05,6.83417]
[1777917232707,41.76,80559.68,0.1,0.06622,6e-05,6.83417]
[1777917232027,41.76,80564.47,0.1,0.0665,6e-05,6.85673]
[1777917232787,41.76,80565.65,0.1,0.06656,6e-05,6.86222]
[1777917234652,41.76,80565.65,0.1,0.06656,6e-05,6.86222]
[1777917234730,41.76,80565.65,0.1,0.06656,6e-05,6.86222]
[1777917234884,41.76,80565.65,0.1,0.06656,6e-05,6.86212]
[1777917235241,41.76,80565.65,0.1,0.06656,6e-05,6.86212]
[1777917235289,41.76,80565.65,0.1,0.06656,6e-05,6.86212]
[1777917235405,41.76,80595.86,0.1,0.06834,6e-05,7.00572]
[1777917236560,41.76,80595.86,0.1,0.06834,6e-05,7.00572]
[1777917236660,41.76,80664.68,0.1,0.07252,6e-05,7.33914]
[1777917237613,41.76,80664.68,0.1,0.07252,6e-05,7.33914]
[1777917237630,41.76,80701.04,0.1,0.0748,6e-05,7.51848]
[1777917238164,41.76,80701.04,0.1,0.0748,6e-05,7.51848]
[1777917238202,41.76,80701.04,0.1,0.0748,6e-05,7.51848]
[1777917238435,41.76,80701.04,0.1,0.0748,6e-05,7.51848]
[1777917238536,41.76,80710.86,0.1,0.07543,6e-05,7.56778]
[1777917239190,41.76,80710.86,0.1,0.07543,6e-05,7.56778]
[1777917239255,41.76,80714.6,0.1,0.07567,6e-05,7.5862]
[1777917241196,41.76,80715.51,0.1,0.07572,6e-05,7.59044]
[1777917241680,41.74,80671.74,0.1,0.07286,6e-05,7.36655]
[1777917242867,41.72,80649.8,0.1,0.07139,6e-05,7.25053]
[1777917248366,41.72,80653.74,0.1,0.07163,6e-05,7.26916]
[1777917250693,41.72,80653.24,0.1,0.0716,6e-05,7.2666]
[1777917250739,41.72,80652.72,0.1,0.07156,6e-05,7.26392]
[1777917251692,41.72,80652.72,0.1,0.07156,6e-05,7.26392]
[1777917252063,41.72,80652.72,0.1,0.07156,6e-05,7.26392]
[1777917254849,41.72,80642.76,0.1,0.07095,6e-05,7.21493]
[1777917255522,41.72,80642.76,0.1,0.07095,6e-05,7.21493]
[1777917255534,41.72,80642.76,0.1,0.07095,6e-05,7.21493]
[1777917255636,41.72,80633.0,0.1,0.07036,6e-05,7.16793]
[1777917256230,41.72,80633.0,0.1,0.07036,6e-05,7.16793]
[1777917256464,41.72,80634.15,0.1,0.07043,6e-05,7.17399]
[1777917257104,41.72,80634.15,0.1,0.07043,6e-05,7.17399]
[1777917257133,41.72,80625.99,0.1,0.06994,6e-05,7.13494]
[1777917258947,41.72,80618.66,0.1,0.0695,6e-05,7.09953]
[1777917261002,41.72,80601.41,0.1,0.06847,6e-05,7.01651]
[1777917264023,41.72,80588.62,0.1,0.0677,6e-05,6.95492]
[1777917267065,41.72,80596.19,0.1,0.06815,6e-05,6.99085]
[1777917267148,41.72,80589.96,0.1,0.06778,6e-05,6.96094]
[1777917271072,41.72,80581.4,0.1,0.06723,6e-05,6.9148]
[1777917274093,41.72,80566.07,0.1,0.06633,6e-05,6.8421]
[1777917276108,41.72,80555.26,0.1,0.06571,6e-05,6.79127]
[1777917281143,41.71,80549.63,0.1,0.06536,6e-05,6.76317]
[1777917283943,41.71,80543.83,0.1,0.06502,6e-05,6.73538]
[1777917284193,41.71,80543.83,0.1,0.06502,6e-05,6.73538]
[1777917284345,41.71,80543.83,0.1,0.06502,6e-05,6.73538]
[1777917284747,41.71,80543.83,0.1,0.06502,6e-05,6.73538]
[1777917284773,41.71,80513.03,0.1,0.06327,6e-05,6.59168]
[1777917284978,41.71,80513.03,0.1,0.06327,6e-05,6.59168]
[1777917285605,41.71,80457.57,0.1,0.06022,5e-05,6.33776]
[1777917287185,41.71,80446.03,0.1,0.0596,5e-05,6.28568]
[1777917292219,41.72,80435.54,0.1,0.05907,5e-05,6.24042]
[1777917297255,41.72,80428.76,0.1,0.05874,5e-05,6.21264]
[1777917298731,41.72,80418.38,0.1,0.0582,5e-05,6.16683]
[1777917299529,41.72,80418.38,0.1,0.0582,5e-05,6.16683]
[1777917299746,41.73,80410.27,0.1,0.05777,5e-05,6.13091]
[1777917300265,41.73,80410.27,0.1,0.05777,5e-05,6.13091]
[1777917300384,41.73,80410.27,0.1,0.05777,5e-05,6.13091]
[1777917300517,41.73,80410.27,0.1,0.05777,5e-05,6.13091]
[1777917300532,41.73,80410.27,0.1,0.05777,5e-05,6.13091]
[1777917300577,41.73,80394.79,0.1,0.05697,5e-05,6.06263]
[1777917300995,41.73,80394.79,0.1,0.05697,5e-05,6.06263]
[1777917301607,41.73,80394.79,0.1,0.05697,5e-05,6.06263]
[1777917301677,41.73,80398.35,0.1,0.05716,5e-05,6.07863]
[1777917302255,41.73,80398.35,0.1,0.05716,5e-05,6.07863]
[1777917302337,41.73,80414.89,0.1,0.05802,5e-05,6.15191]
[1777917303941,41.73,80414.89,0.1,0.05802,5e-05,6.15218]
[1777917306322,41.73,80432.38,0.1,0.05897,5e-05,6.2323]
[1777917308825,41.73,80450.9,0.1,0.05996,5e-05,6.31597]
[1777917311608,41.73,80459.91,0.1,0.06045,5e-05,6.3565]
[1777917311682,41.73,80460.52,0.1,0.06048,5e-05,6.35912]
[1777917314379,41.73,80478.93,0.1,0.06147,5e-05,6.44226]
[1777917317826,41.73,80499.11,0.1,0.06259,6e-05,6.53468]
[1777917322641,41.73,80486.7,0.1,0.0619,6e-05,6.47769]
[1777917323649,41.73,80460.86,0.1,0.06049,5e-05,6.35999]
[1777917325459,41.73,80449.83,0.1,0.05989,5e-05,6.30983]
[1777917330498,41.73,80463.17,0.1,0.0606,5e-05,6.36957]
[1777917334819,41.73,80453.59,0.1,0.06005,5e-05,6.32151]
[1777917340567,41.72,80456.48,0.1,0.06018,5e-05,6.33282]
[1777917345602,41.71,80456.74,0.1,0.06015,5e-05,6.3304]
[1777917350650,41.7,80456.38,0.1,0.06008,5e-05,6.32485]
[1777917356680,41.7,80448.76,0.1,0.05966,5e-05,6.28914]
[1777917358696,41.7,80436.33,0.1,0.059,5e-05,6.23335]
[1777917363729,41.7,80440.0,0.1,0.0592,5e-05,6.2503]
[1777917368764,41.7,80435.47,0.1,0.05896,5e-05,6.23046]
[1777917370354,41.7,80434.66,0.1,0.05892,5e-05,6.22695]
[1777917370403,41.7,80434.66,0.1,0.05892,5e-05,6.22695]
[1777917370470,41.7,80434.66,0.1,0.05892,5e-05,6.22695]
[1777917370778,41.7,80433.99,0.1,0.05889,5e-05,6.22406]
[1777917371809,41.7,80433.99,0.1,0.05889,5e-05,6.22406]
[1777917371889,41.7,80419.56,0.1,0.05813,5e-05,6.15979]
[1777917372326,41.7,80419.56,0.1,0.05813,5e-05,6.15979]
[1777917372381,41.7,80419.56,0.1,0.05813,5e-05,6.15979]
[1777917372792,41.71,80419.56,0.1,0.05813,5e-05,6.16]
[1777917374483,41.7,80412.13,0.1,0.05774,5e-05,6.12677]
[1777917374806,41.7,80408.47,0.1,0.05754,5e-05,6.11035]
[1777917376820,41.7,80419.97,0.1,0.05815,5e-05,6.16143]
[1777917381855,41.71,80428.88,0.1,0.05862,5e-05,6.20191]
[1777917382385,41.71,80428.88,0.1,0.05862,5e-05,6.20191]
[1777917382861,41.71,80430.12,0.1,0.05869,5e-05,6.20756]
[1777917386896,41.71,80454.32,0.1,0.05999,5e-05,6.31659]
[1777917392002,41.71,80456.78,0.1,0.06007,5e-05,6.32262]
[1777917397973,41.71,80451.11,0.1,0.05976,5e-05,6.29674]
[1777917403710,41.71,80451.47,0.1,0.05978,5e-05,6.29832]
[1777917409542,41.7,80448.6,0.1,0.05963,5e-05,6.28527]
[1777917415092,41.7,80449.83,0.1,0.05969,5e-05,6.29078]
[1777917420129,41.7,80445.21,0.1,0.05945,5e-05,6.26998]
[1777917425163,41.7,80457.15,0.1,0.06009,5e-05,6.3238]
[1777917427913,41.7,80457.34,0.1,0.0601,5e-05,6.32459]
[1777917427926,41.7,80457.34,0.1,0.0601,5e-05,6.32459]
[1777917427918,41.7,80455.59,0.1,0.06,5e-05,6.31652]
[1777917428761,41.7,80455.32,0.1,0.05998,5e-05,6.31524]
[1777917430448,41.7,80455.46,0.1,0.05999,5e-05,6.3158]
[1777917430551,41.7,80458.12,0.1,0.06013,5e-05,6.32776]
[1777917435009,41.7,80459.76,0.1,0.06022,5e-05,6.33479]
[1777917435187,41.7,80459.76,0.1,0.06022,5e-05,6.33479]
[1777917435241,41.7,80459.76,0.1,0.06022,5e-05,6.33479]
[1777917437055,41.7,80457.95,0.1,0.06012,5e-05,6.3265]
[1777917437255,41.7,80457.95,0.1,0.06012,5e-05,6.3264]
[1777917439386,41.7,80457.49,0.1,0.06009,5e-05,6.32423]
[1777917439488,41.7,80447.2,0.1,0.05954,5e-05,6.27768]
[1777917445306,41.7,80447.46,0.1,0.05955,5e-05,6.27881]
[1777917446509,41.7,80447.46,0.1,0.05955,5e-05,6.27881]
[1777917446610,41.7,80448.38,0.1,0.0596,5e-05,6.28293]
[1777917452355,41.7,80449.08,0.1,0.0596,5e-05,6.2812]
[1777917457624,41.7,80450.83,0.1,0.05969,5e-05,6.28906]
[1777917457724,41.7,80452.06,0.1,0.05975,5e-05,6.2946]
[1777917463340,41.7,80455.14,0.1,0.05992,5e-05,6.30841]
[1777917463432,41.7,80455.14,0.1,0.05992,5e-05,6.30839]
[1777917468467,41.7,80457.97,0.1,0.06007,5e-05,6.32089]
[1777917473504,41.7,80460.23,0.1,0.06019,5e-05,6.33084]
[1777917478540,41.7,80458.82,0.1,0.06011,5e-05,6.32418]
[1777917480727,41.7,80460.29,0.1,0.06019,5e-05,6.3308]
[1777917480827,41.7,80460.95,0.1,0.06022,5e-05,6.33373]
[1777917486594,41.7,80461.47,0.1,0.06024,5e-05,6.33573]
[1777917487246,41.7,80461.47,0.1,0.06024,5e-05,6.33573]
[1777917487608,41.7,80461.47,0.1,0.06024,5e-05,6.33573]
[1777917487901,41.7,80460.94,0.1,0.06022,5e-05,6.33327]
[1777917493643,41.7,80461.56,0.1,0.06024,5e-05,6.33572]
[1777917495999,41.7,80461.54,0.1,0.06024,5e-05,6.33557]
[1777917496667,41.7,80461.64,0.1,0.06025,5e-05,6.33589]
[1777917497083,41.7,80461.64,0.1,0.06025,5e-05,6.33589]
[1777917497673,41.7,80461.69,0.1,0.06025,5e-05,6.33606]
[1777917500141,41.69,80461.8,0.1,0.06025,5e-05,6.33643]
[1777917500694,41.69,80462.3,0.1,0.06028,5e-05,6.33863]
[1777917501336,41.69,80462.3,0.1,0.06028,5e-05,6.33863]
[1777917501349,41.69,80462.3,0.1,0.06028,5e-05,6.33863]
[1777917501353,41.69,80462.3,0.1,0.06028,5e-05,6.33863]
[1777917501523,41.69,80462.3,0.1,0.06028,5e-05,6.33863]
[1777917501810,41.69,80462.3,0.1,0.06028,5e-05,6.33863]
[1777917503335,41.69,80460.33,0.1,0.06017,5e-05,6.32959]
[1777917503819,41.69,80451.88,0.1,0.05972,5e-05,6.29139]
[1777917505793,41.69,80451.88,0.1,0.05972,5e-05,6.2914]
[1777917505834,41.69,80455.91,0.1,0.05993,5e-05,6.30959]
[1777917511772,41.69,80454.64,0.1,0.05982,5e-05,6.29901]
[1777917516806,41.69,80454.91,0.1,0.05984,5e-05,6.30025]
[1777917521842,41.69,80453.94,0.1,0.05979,5e-05,6.2959]
[1777917526877,41.69,80448.59,0.1,0.05949,5e-05,6.27129]
[1777917531912,41.69,80445.9,0.1,0.05935,5e-05,6.25942]
[1777917536947,41.69,80443.81,0.1,0.05922,5e-05,6.24872]
[1777917541982,41.68,80441.47,0.1,0.05907,5e-05,6.23593]
[1777917544013,41.68,80423.84,0.1,0.05813,5e-05,6.15638]
[1777917548024,41.68,80435.62,0.1,0.05874,5e-05,6.20817]
[1777917553060,41.68,80435.77,0.1,0.05876,5e-05,6.20937]
[1777917558095,41.68,80431.35,0.1,0.05853,5e-05,6.19042]
[1777917563129,41.68,80425.76,0.1,0.05824,5e-05,6.16578]
[1777917564537,41.68,80425.76,0.1,0.05824,5e-05,6.16578]
[1777917570599,41.67,80414.8,0.1,0.05762,5e-05,6.11332]
[1777917576219,41.66,80414.08,0.1,0.05748,5e-05,6.10051]
[1777917580749,41.65,80393.12,0.1,0.05636,5e-05,6.00456]
[1777917586863,41.65,80392.01,0.1,0.05627,5e-05,5.99741]
[1777917590819,41.64,80376.96,0.1,0.05547,5e-05,5.9285]
[1777917593294,41.64,80376.06,0.1,0.05542,5e-05,5.92412]
[1777917594958,41.63,80370.28,0.1,0.05512,5e-05,5.8985]
[1777917595019,41.63,80351.98,0.1,0.05419,5e-05,5.81839]
[1777917596316,41.63,80351.98,0.1,0.05419,5e-05,5.81839]
[1777917596419,41.63,80343.65,0.1,0.05377,5e-05,5.78225]
[1777917598994,41.63,80342.54,0.1,0.05371,5e-05,5.77702]
[1777917599095,41.63,80338.87,0.1,0.05353,5e-05,5.76105]
[1777917600276,41.63,80338.87,0.1,0.05353,5e-05,5.76105]
[1777917600646,41.63,80338.87,0.1,0.05353,5e-05,5.76105]
[1777917601463,41.63,80339.83,0.1,0.05357,5e-05,5.76474]
[1777917601749,41.63,80339.83,0.1,0.05357,5e-05,5.76474]
[1777917601776,41.63,80354.74,0.1,0.05431,5e-05,5.82867]
[1777917607448,41.62,80365.03,0.1,0.0548,5e-05,5.87143]
[1777917609217,41.62,80367.73,0.1,0.05493,5e-05,5.88232]
[1777917609460,41.62,80367.27,0.1,0.05491,5e-05,5.88033]
[1777917614956,41.62,80373.9,0.1,0.05522,5e-05,5.90739]
[1777917617531,41.61,80373.84,0.1,0.0552,5e-05,5.90563]
[1777917617638,41.61,80362.19,0.1,0.05461,5e-05,5.85453]
[1777917618472,41.61,80362.19,0.1,0.05461,5e-05,5.85453]
[1777917618563,41.61,80347.62,0.1,0.05387,5e-05,5.79116]
[1777917619186,41.61,80347.62,0.1,0.05387,5e-05,5.79116]
[1777917620167,41.61,80347.62,0.1,0.05387,5e-05,5.79116]
[1777917619535,41.61,80347.62,0.1,0.05387,5e-05,5.79076]
[1777917620880,41.61,80347.62,0.1,0.05387,5e-05,5.79076]
[1777917621371,41.61,80348.46,0.1,0.0539,5e-05,5.79377]
[1777917621845,41.61,80348.46,0.1,0.0539,5e-05,5.79377]
[1777917627882,41.6,80340.77,0.1,0.05351,5e-05,5.75939]
[1777917631111,41.6,80318.87,0.1,0.05238,5e-05,5.6604]
[1777917632625,41.6,80303.94,0.1,0.05165,5e-05,5.59694]
[1777917633631,41.6,80289.09,0.1,0.05094,5e-05,5.53458]
[1777917637275,41.6,80287.52,0.1,0.05087,5e-05,5.52789]
[1777917637476,41.6,80287.52,0.1,0.05087,5e-05,5.52789]
[1777917638133,41.6,80279.4,0.1,0.05048,5e-05,5.49327]
[1777917642593,41.59,80276.61,0.1,0.05033,5e-05,5.4807]
[1777917642698,41.59,80286.14,0.1,0.05078,5e-05,5.5201]
[1777917645716,41.59,80293.37,0.1,0.05111,5e-05,5.54921]
[1777917647730,41.59,80293.58,0.1,0.05111,5e-05,5.54924]
[1777917652764,41.58,80294.11,0.1,0.05111,5e-05,5.54937]
[1777917657846,41.58,80292.85,0.1,0.05103,5e-05,5.54252]
[1777917660455,41.58,80277.14,0.1,0.05028,5e-05,5.47583]
[1777917663088,41.57,80271.07,0.1,0.04998,5e-05,5.45011]
[1777917663739,41.57,80274.59,0.1,0.05014,5e-05,5.46425]
[1777917663842,41.57,80274.59,0.1,0.05014,5e-05,5.46425]
[1777917668877,41.57,80270.0,0.1,0.04992,5e-05,5.44411]
[1777917669883,41.57,80247.28,0.1,0.04886,5e-05,5.35023]
[1777917671204,41.57,80247.28,0.1,0.04886,5e-05,5.35023]
[1777917671220,41.57,80223.5,0.1,0.04776,5e-05,5.25264]
[1777917672434,41.57,80223.5,0.1,0.04776,5e-05,5.25254]
[1777917672459,41.57,80223.5,0.1,0.04776,5e-05,5.25254]
[1777917672904,41.57,80213.48,0.1,0.04731,4e-05,5.21202]
[1777917675926,41.57,80229.77,0.1,0.04805,5e-05,5.27865]
[1777917680117,41.57,80254.62,0.1,0.04922,5e-05,5.38236]
[1777917685996,41.58,80250.72,0.1,0.04907,5e-05,5.36863]
[1777917691032,41.59,80258.59,0.1,0.04941,5e-05,5.39834]
[1777917694081,41.59,80270.86,0.1,0.05,5e-05,5.45007]
[1777917697074,41.59,80283.82,0.1,0.05062,5e-05,5.50474]
[1777917698115,41.59,80283.82,0.1,0.05062,5e-05,5.50474]
[1777917698166,41.59,80283.82,0.1,0.05062,5e-05,5.50474]
[1777917698235,41.59,80283.94,0.1,0.05063,5e-05,5.50555]
[1777917702234,41.59,80285.53,0.1,0.05071,5e-05,5.51251]
[1777917703118,41.59,80274.96,0.1,0.05021,5e-05,5.46884]
[1777917708152,41.6,80275.09,0.1,0.05023,5e-05,5.47052]
[1777917713188,41.6,80274.07,0.1,0.0502,5e-05,5.46753]
[1777917718223,41.6,80278.17,0.1,0.0504,5e-05,5.48573]
[1777917718377,41.6,80278.17,0.1,0.0504,5e-05,5.48573]
[1777917718384,41.6,80278.17,0.1,0.0504,5e-05,5.48573]
[1777917719159,41.6,80278.17,0.1,0.0504,5e-05,5.48573]
[1777917719260,41.6,80286.26,0.1,0.05079,5e-05,5.51964]
[1777917720405,41.6,80286.26,0.1,0.05079,5e-05,5.51979]
[1777917721246,41.6,80287.47,0.1,0.05085,5e-05,5.525]
[1777917726282,41.61,80283.36,0.1,0.05066,5e-05,5.50867]
[1777917731836,41.61,80288.71,0.1,0.05093,5e-05,5.53178]
[1777917737358,41.61,80289.98,0.1,0.051,5e-05,5.53794]
[1777917742392,41.61,80283.92,0.1,0.05072,5e-05,5.51345]
[1777917747428,41.62,80282.98,0.1,0.05068,5e-05,5.5104]
[1777917752848,41.62,80282.98,0.1,0.05065,5e-05,5.50651]
[1777917754816,41.62,80287.36,0.1,0.05086,5e-05,5.52513]
[1777917754893,41.62,80294.81,0.1,0.05122,5e-05,5.55646]
[1777917760520,41.62,80296.34,0.1,0.0513,5e-05,5.56346]
[1777917764071,41.62,80308.31,0.1,0.05188,5e-05,5.61405]
[1777917765756,41.62,80329.59,0.1,0.05291,5e-05,5.70434]
[1777917769584,41.62,80344.2,0.1,0.05363,5e-05,5.76626]
[1777917775625,41.62,80345.45,0.1,0.05367,5e-05,5.77017]
[1777917780662,41.61,80342.36,0.1,0.05351,5e-05,5.75569]
[1777917784793,41.61,80354.76,0.1,0.05411,5e-05,5.80798]
[1777917791086,41.61,80356.09,0.1,0.05416,5e-05,5.81214]
[1777917795774,41.6,80378.13,0.1,0.05525,5e-05,5.90609]
[1777917801314,41.6,80376.84,0.1,0.05516,5e-05,5.89865]
[1777917808998,41.59,80370.44,0.1,0.0548,5e-05,5.86732]
[1777917815916,41.58,80368.31,0.1,0.05461,5e-05,5.84991]
[1777917820950,41.57,80362.26,0.1,0.05428,5e-05,5.82171]
[1777917825986,41.57,80369.14,0.1,0.0546,5e-05,5.8495]
[1777917831021,41.56,80366.08,0.1,0.05442,5e-05,5.83415]
[1777917836056,41.55,80360.48,0.1,0.05412,5e-05,5.8079]
[1777917841092,41.55,80363.66,0.1,0.05426,5e-05,5.81979]
[1777917846129,41.54,80360.39,0.1,0.05407,5e-05,5.80387]
[1777917850155,41.54,80348.08,0.1,0.05344,5e-05,5.74957]
[1777917855190,41.54,80355.12,0.1,0.05378,5e-05,5.77852]
[1777917860225,41.53,80354.4,0.1,0.05372,5e-05,5.77394]
[1777917865260,41.53,80346.02,0.1,0.05329,5e-05,5.73664]
[1777917870104,41.53,80350.31,0.1,0.0535,5e-05,5.75418]
[1777917870294,41.53,80358.62,0.1,0.05391,5e-05,5.78972]
[1777917871302,41.53,80379.36,0.1,0.0549,5e-05,5.87464]
[1777917876336,41.52,80381.24,0.1,0.05498,5e-05,5.88072]
[1777917881373,41.51,80379.83,0.1,0.05487,5e-05,5.87204]
[1777917882221,41.51,80379.83,0.1,0.05487,5e-05,5.87204]
[1777917882379,41.51,80377.39,0.1,0.05475,5e-05,5.86104]
[1777917887417,41.51,80379.44,0.1,0.05483,5e-05,5.86803]
[1777917892452,41.5,80382.21,0.1,0.05494,5e-05,5.87819]
[1777917897487,41.5,80382.52,0.1,0.05494,5e-05,5.87765]
[1777917903038,41.49,80380.56,0.1,0.05482,5e-05,5.86724]
[1777917909479,41.49,80376.05,0.1,0.05457,5e-05,5.84578]
[1777917908566,41.49,80364.78,0.1,0.054,5e-05,5.79671]
[1777917913851,41.48,80363.35,0.1,0.05392,5e-05,5.78959]
[1777917919642,41.48,80364.2,0.1,0.05394,5e-05,5.79156]
[1777917924677,41.48,80361.27,0.1,0.05378,5e-05,5.77779]
[1777917929713,41.47,80359.54,0.1,0.05368,5e-05,5.7693]
[1777917934748,41.47,80359.19,0.1,0.05361,5e-05,5.76226]
[1777917939631,41.47,80355.2,0.1,0.05341,5e-05,5.74441]
[1777917940790,41.47,80335.71,0.1,0.05244,5e-05,5.66077]
[1777917945825,41.47,80336.47,0.1,0.05248,5e-05,5.66409]
[1777917950860,41.47,80338.46,0.1,0.05258,5e-05,5.6725]
[1777917955896,41.47,80339.9,0.1,0.05265,5e-05,5.67857]
[1777917960929,41.47,80340.14,0.1,0.05266,5e-05,5.67947]
[1777917965247,41.47,80340.52,0.1,0.05268,5e-05,5.68101]
[1777917966605,41.47,80349.19,0.1,0.0531,5e-05,5.71801]
[1777917966710,41.47,80349.19,0.1,0.0531,5e-05,5.71801]
[1777917967266,41.47,80349.19,0.1,0.0531,5e-05,5.71801]
[1777917967317,41.47,80349.25,0.1,0.0531,5e-05,5.71819]
[1777917967579,41.47,80349.25,0.1,0.0531,5e-05,5.71819]
[1777917968477,41.46,80349.64,0.1,0.05312,5e-05,5.71918]
[1777917973531,41.46,80348.45,0.1,0.05304,5e-05,5.71307]
[1777917979061,41.46,80350.98,0.1,0.05317,5e-05,5.72368]
[1777917984096,41.46,80350.23,0.1,0.05313,5e-05,5.72018]
[1777917989465,41.46,80348.9,0.1,0.05306,5e-05,5.71423]
[1777917989563,41.46,80335.01,0.1,0.05238,5e-05,5.65485]
[1777917991499,41.46,80335.01,0.1,0.05238,5e-05,5.65485]
[1777917997222,41.46,80333.86,0.1,0.05228,5e-05,5.64563]
[1777917999157,41.46,80333.93,0.1,0.05229,5e-05,5.64597]
[1777917999514,41.46,80345.87,0.1,0.05287,5e-05,5.69694]
[1777918004283,41.46,80356.32,0.1,0.05339,5e-05,5.74146]
[1777918009325,41.46,80351.12,0.1,0.05312,5e-05,5.71858]
[1777918010131,41.46,80351.12,0.1,0.05312,5e-05,5.71858]
[1777918010728,41.46,80351.0,0.1,0.05311,5e-05,5.71797]
[1777918016370,41.46,80349.3,0.1,0.05302,5e-05,5.71011]
[1777918019392,41.46,80348.94,0.1,0.053,5e-05,5.70837]
[1777918020019,41.46,80347.14,0.1,0.05291,5e-05,5.70056]
[1777918020504,41.46,80347.14,0.1,0.05291,5e-05,5.70056]
[1777918021261,41.46,80347.14,0.1,0.05291,5e-05,5.70046]
[1777918026441,41.45,80349.3,0.1,0.05301,5e-05,5.70904]
[1777918031475,41.45,80349.84,0.1,0.05303,5e-05,5.71081]
[1777918036517,41.45,80349.73,0.1,0.05302,5e-05,5.70979]
[1777918041550,41.45,80350.41,0.1,0.05305,5e-05,5.71217]
[1777918046584,41.45,80351.54,0.1,0.0531,5e-05,5.71644]
[1777918051619,41.45,80352.53,0.1,0.0531,5e-05,5.7155]
[1777918057084,41.44,80350.07,0.1,0.05297,5e-05,5.70445]
[1777918058238,41.44,80350.07,0.1,0.05297,5e-05,5.70435]
[1777918058502,41.44,80350.18,0.1,0.05298,5e-05,5.70472]
[1777918060271,41.44,80350.18,0.1,0.05298,5e-05,5.70472]
[1777918060277,41.44,80350.18,0.1,0.05298,5e-05,5.70472]
[1777918060369,41.44,80348.92,0.1,0.05291,5e-05,5.69914]
[1777918062607,41.44,80349.75,0.1,0.05295,5e-05,5.7026]
[1777918063982,41.44,80349.59,0.1,0.05294,5e-05,5.70183]
[1777918066202,41.44,80349.59,0.1,0.05294,5e-05,5.70164]
[1777918066418,41.44,80349.59,0.1,0.05294,5e-05,5.70164]
[1777918066423,41.44,80350.34,0.1,0.05297,5e-05,5.70468]
[1777918069747,41.44,80339.32,0.1,0.05243,5e-05,5.65741]
[1777918074260,41.44,80327.2,0.1,0.05184,5e-05,5.60583]
[1777918076797,41.44,80309.02,0.1,0.05097,5e-05,5.52925]
[1777918082586,41.44,80308.77,0.1,0.05096,5e-05,5.52893]
[1777918086513,41.45,80304.51,0.1,0.05077,5e-05,5.51207]
[1777918086530,41.45,80304.51,0.1,0.05077,5e-05,5.51207]
[1777918086536,41.45,80304.51,0.1,0.05077,5e-05,5.51207]
[1777918086589,41.45,80304.24,0.1,0.05076,5e-05,5.51116]
[1777918086849,41.45,80304.24,0.1,0.05076,5e-05,5.51116]
[1777918087356,41.45,80303.54,0.1,0.05073,5e-05,5.50844]
[1777918088635,41.45,80303.54,0.1,0.05073,5e-05,5.50844]
[1777918088883,41.45,80301.12,0.1,0.05061,5e-05,5.49815]
[1777918094400,41.45,80296.77,0.1,0.05042,5e-05,5.48119]
[1777918098953,41.45,80314.72,0.1,0.05129,5e-05,5.55764]
[1777918100739,41.45,80317.33,0.1,0.05142,5e-05,5.56876]
[1777918100966,41.45,80315.86,0.1,0.05135,5e-05,5.56265]
[1777918103869,41.45,80319.53,0.1,0.05153,5e-05,5.57832]
[1777918107014,41.46,80333.59,0.1,0.05221,5e-05,5.6381]
[1777918112046,41.46,80335.16,0.1,0.05225,5e-05,5.64009]
[1777918117081,41.45,80340.33,0.1,0.0525,5e-05,5.66192]
[1777918121473,41.45,80339.73,0.1,0.05247,5e-05,5.65923]
[1777918121569,41.45,80327.63,0.1,0.05188,5e-05,5.60775]
[1777918122979,41.45,80327.63,0.1,0.05188,5e-05,5.60775]
[1777918123123,41.45,80328.7,0.1,0.05193,5e-05,5.61232]
[1777918127504,41.45,80325.86,0.1,0.05179,5e-05,5.6004]
[1777918127511,41.45,80333.05,0.1,0.05214,5e-05,5.63102]
[1777918129789,41.45,80337.46,0.1,0.05236,5e-05,5.64978]
[1777918129901,41.45,80337.46,0.1,0.05236,5e-05,5.64978]
[1777918130173,41.45,80337.32,0.1,0.05235,5e-05,5.64915]
[1777918131284,41.45,80325.49,0.1,0.05177,5e-05,5.5989]
[1777918136523,41.46,80318.54,0.1,0.05144,5e-05,5.56976]
[1777918142256,41.46,80299.47,0.1,0.05054,5e-05,5.49054]
[1777918147292,41.46,80298.03,0.1,0.05048,5e-05,5.48555]
[1777918152326,41.46,80295.99,0.1,0.0504,5e-05,5.47814]
[1777918157361,41.47,80300.06,0.1,0.0506,5e-05,5.49608]
[1777918162399,41.47,80300.38,0.1,0.05063,5e-05,5.49823]
[1777918167433,41.47,80297.16,0.1,0.05048,5e-05,5.48558]
[1777918172468,41.47,80295.17,0.1,0.05036,5e-05,5.47358]
[1777918177501,41.48,80295.37,0.1,0.05038,5e-05,5.4753]
[1777918178436,41.48,80295.37,0.1,0.05038,5e-05,5.4753]
[1777918178485,41.48,80295.37,0.1,0.05038,5e-05,5.4753]
[1777918178550,41.48,80295.47,0.1,0.05039,5e-05,5.47589]
[1777918179421,41.48,80295.47,0.1,0.05039,5e-05,5.47589]
[1777918179634,41.48,80295.47,0.1,0.05039,5e-05,5.47589]
[1777918180117,41.48,80296.2,0.1,0.05042,5e-05,5.47912]
[1777918181430,41.48,80296.2,0.1,0.05043,5e-05,5.4793]
[1777918186460,41.48,80303.67,0.1,0.05079,5e-05,5.51144]
[1777918187104,41.48,80305.69,0.1,0.05089,5e-05,5.51991]
[1777918192607,41.48,80314.03,0.1,0.0513,5e-05,5.55567]
[1777918197642,41.48,80316.31,0.1,0.05141,5e-05,5.56583]
[1777918201671,41.48,80330.93,0.1,0.05213,5e-05,5.62815]
[1777918204692,41.48,80345.34,0.1,0.05283,5e-05,5.68956]
[1777918209728,41.48,80348.62,0.1,0.05299,5e-05,5.70307]
[1777918214762,41.48,80349.81,0.1,0.05304,5e-05,5.70777]
[1777918217220,41.48,80352.48,0.1,0.05317,5e-05,5.71904]
[1777918217783,41.48,80353.31,0.1,0.05321,5e-05,5.72249]
[1777918222820,41.48,80354.28,0.1,0.05325,5e-05,5.72615]
[1777918227853,41.48,80353.25,0.1,0.0532,5e-05,5.72123]
[1777918232888,41.48,80352.41,0.1,0.05311,5e-05,5.7126]
[1777918236252,41.48,80353.94,0.1,0.05318,5e-05,5.71892]
[1777918236829,41.48,80353.94,0.1,0.05318,5e-05,5.71892]
[1777918236349,41.48,80354.29,0.1,0.0532,5e-05,5.72034]
[1777918236929,41.48,80353.67,0.1,0.05317,5e-05,5.71768]
[1777918239916,41.48,80354.77,0.1,0.05323,5e-05,5.72269]
[1777918240135,41.48,80354.77,0.1,0.05323,5e-05,5.72269]
[1777918241372,41.48,80355.64,0.1,0.05328,5e-05,5.72718]
[1777918241470,41.48,80362.77,0.1,0.05364,5e-05,5.7582]
[1777918247834,41.48,80366.07,0.1,0.05382,5e-05,5.77396]
[1777918257057,41.49,80366.12,0.1,0.05386,5e-05,5.77711]
[1777918262092,41.5,80370.65,0.1,0.0541,5e-05,5.79788]
[1777918267294,41.5,80374.06,0.1,0.05428,5e-05,5.81339]
[1777918270151,41.5,80357.66,0.1,0.05346,5e-05,5.74287]
[1777918275711,41.5,80357.06,0.1,0.05342,5e-05,5.73943]
[1777918281227,41.49,80360.13,0.1,0.05356,5e-05,5.75184]
[1777918286262,41.49,80362.65,0.1,0.05368,5e-05,5.76186]
[1777918291300,41.49,80362.92,0.1,0.05364,5e-05,5.75756]
[1777918296336,41.49,80365.91,0.1,0.05378,5e-05,5.76963]
[1777918301371,41.48,80366.11,0.1,0.05378,5e-05,5.76967]
[1777918306406,41.48,80362.3,0.1,0.05359,5e-05,5.75254]
[1777918311441,41.48,80367.37,0.1,0.05383,5e-05,5.77367]
[1777918316477,41.48,80367.07,0.1,0.05381,5e-05,5.77161]
[1777918319506,41.48,80380.13,0.1,0.05446,5e-05,5.82762]
[1777918325548,41.47,80373.18,0.1,0.05409,5e-05,5.79624]
[1777918330584,41.47,80376.63,0.1,0.05425,5e-05,5.81017]
[1777918335618,41.47,80376.83,0.1,0.05425,5e-05,5.80992]
[1777918340655,41.47,80375.45,0.1,0.05417,5e-05,5.80282]
[1777918345691,41.46,80375.27,0.1,0.05414,5e-05,5.80096]
[1777918350726,41.46,80374.41,0.1,0.05409,5e-05,5.79619]
[1777918353747,41.46,80390.22,0.1,0.05484,5e-05,5.85952]
[1777918358784,41.46,80394.19,0.1,0.05505,5e-05,5.87743]
[1777918363819,41.46,80393.34,0.1,0.05501,5e-05,5.87423]
[1777918368854,41.46,80390.82,0.1,0.05489,5e-05,5.86371]
[1777918373889,41.46,80384.32,0.1,0.05457,5e-05,5.83595]
[1777918378924,41.46,80382.59,0.1,0.05448,5e-05,5.82905]
[1777918383960,41.47,80383.34,0.1,0.05453,5e-05,5.83294]
[1777918388993,41.47,80383.59,0.1,0.05455,5e-05,5.83467]
[1777918394029,41.47,80384.02,0.1,0.05458,5e-05,5.83713]
[1777918399071,41.47,80384.56,0.1,0.05461,5e-05,5.84007]
[1777918404106,41.47,80385.76,0.1,0.05468,5e-05,5.84585]
[1777918409142,41.47,80388.31,0.1,0.05482,5e-05,5.85746]
[1777918414176,41.48,80391.97,0.1,0.05497,5e-05,5.86926]
[1777918416856,41.48,80388.62,0.1,0.0548,5e-05,5.85476]
[1777918416958,41.48,80376.23,0.1,0.05418,5e-05,5.8012]
[1777918418394,41.48,80342.6,0.1,0.0525,5e-05,5.65621]
[1777918423624,41.47,80349.7,0.1,0.05285,5e-05,5.68632]
[1777918428939,41.47,80347.07,0.1,0.05272,5e-05,5.67482]
[1777918433878,41.47,80347.94,0.1,0.05276,5e-05,5.67835]
[1777918433978,41.47,80345.57,0.1,0.05264,5e-05,5.6682]
[1777918439360,41.47,80336.84,0.1,0.05221,5e-05,5.63115]
[1777918444393,41.47,80342.25,0.1,0.05248,5e-05,5.65443]
[1777918449427,41.47,80341.15,0.1,0.05243,5e-05,5.64993]
[1777918452105,41.48,80341.13,0.1,0.05243,5e-05,5.64993]
[1777918452636,41.48,80341.13,0.1,0.05243,5e-05,5.64993]
[1777918456453,41.48,80342.0,0.1,0.05247,5e-05,5.6538]
[1777918456480,41.48,80342.37,0.1,0.05249,5e-05,5.65542]
[1777918461512,41.48,80344.37,0.1,0.05259,5e-05,5.66416]
[1777918467045,41.48,80343.92,0.1,0.05257,5e-05,5.66243]
[1777918472588,41.48,80345.32,0.1,0.05261,5e-05,5.66407]
[1777918477624,41.48,80347.89,0.1,0.05273,5e-05,5.6752]
[1777918482659,41.48,80348.04,0.1,0.05274,5e-05,5.676]
[1777918487697,41.48,80347.61,0.1,0.05272,5e-05,5.67433]
[1777918492729,41.48,80355.39,0.1,0.05311,5e-05,5.7077]
[1777918497765,41.48,80354.49,0.1,0.05306,5e-05,5.70364]
[1777918502801,41.48,80344.74,0.1,0.05258,5e-05,5.66184]
[1777918507034,41.48,80343.73,0.1,0.05253,5e-05,5.65764]
[1777918507076,41.48,80339.51,0.1,0.05233,5e-05,5.63971]
[1777918512423,41.48,80329.45,0.1,0.05184,5e-05,5.59755]
[1777918516652,41.48,80330.15,0.1,0.05188,5e-05,5.60105]
[1777918516897,41.48,80330.71,0.1,0.05191,5e-05,5.60355]
[1777918517450,41.48,80330.71,0.1,0.05191,5e-05,5.60355]
[1777918517904,41.48,80330.44,0.1,0.0519,5e-05,5.60253]
[1777918518821,41.48,80330.44,0.1,0.0519,5e-05,5.60253]
[1777918518922,41.48,80329.98,0.1,0.05188,5e-05,5.6007]
[1777918519803,41.48,80329.98,0.1,0.05188,5e-05,5.6007]
[1777918519919,41.48,80329.98,0.1,0.05188,5e-05,5.60083]
[1777918520380,41.48,80329.98,0.1,0.05188,5e-05,5.60083]
[1777918520928,41.48,80330.68,0.1,0.05192,5e-05,5.60392]
[1777918522889,41.48,80329.79,0.1,0.05187,5e-05,5.60026]
[1777918523156,41.48,80323.2,0.1,0.05156,5e-05,5.57251]
[1777918524957,41.48,80307.07,0.1,0.05078,5e-05,5.50494]
[1777918526042,41.48,80307.07,0.1,0.05078,5e-05,5.50494]
[1777918526066,41.49,80284.05,0.1,0.0497,5e-05,5.40926]
[1777918527976,41.48,80271.37,0.1,0.0491,5e-05,5.35639]
[1777918528983,41.48,80258.53,0.1,0.0485,5e-05,5.30354]
[1777918534022,41.48,80249.33,0.1,0.04804,5e-05,5.26122]
[1777918539059,41.48,80245.07,0.1,0.04785,5e-05,5.24405]
[1777918544094,41.48,80252.57,0.1,0.04819,5e-05,5.27459]
[1777918546482,41.48,80252.46,0.1,0.04818,5e-05,5.27411]
[1777918547115,41.48,80252.25,0.1,0.04817,5e-05,5.27323]
[1777918552151,41.48,80257.83,0.1,0.04843,5e-05,5.29578]
[1777918554317,41.48,80257.88,0.1,0.04843,5e-05,5.29585]
[1777918554913,41.48,80257.88,0.1,0.04843,5e-05,5.29585]
[1777918557187,41.48,80270.0,0.1,0.04899,5e-05,5.34533]
[1777918562222,41.48,80270.27,0.1,0.04901,5e-05,5.34738]
[1777918567257,41.49,80268.15,0.1,0.04894,5e-05,5.34076]
[1777918572293,41.5,80263.0,0.1,0.04872,5e-05,5.32171]
[1777918577819,41.5,80270.35,0.1,0.04909,5e-05,5.35424]
[1777918583370,41.51,80278.19,0.1,0.04947,5e-05,5.38826]
[1777918588406,41.54,80273.07,0.1,0.04937,5e-05,5.37898]
[1777918594448,41.57,80272.65,0.1,0.04946,5e-05,5.38514]
[1777918599482,41.57,80268.79,0.1,0.04927,5e-05,5.3689]
[1777918603423,41.57,80262.16,0.1,0.04895,5e-05,5.34078]
[1777918603524,41.57,80255.96,0.1,0.04866,5e-05,5.31512]
[1777918608917,41.56,80254.0,0.1,0.04852,5e-05,5.3024]
[1777918608951,41.56,80253.88,0.1,0.04851,5e-05,5.30172]
[1777918614589,41.55,80254.69,0.1,0.04854,5e-05,5.3038]
[1777918619627,41.55,80251.56,0.1,0.0484,5e-05,5.29156]
[1777918624662,41.55,80255.0,0.1,0.04855,5e-05,5.30547]
[1777918629697,41.56,80248.8,0.1,0.04829,5e-05,5.28225]
[1777918634732,41.56,80250.75,0.1,0.0484,5e-05,5.29124]
[1777918639767,41.57,80253.43,0.1,0.04854,5e-05,5.30432]
[1777918644802,41.57,80250.34,0.1,0.0484,5e-05,5.29155]
[1777918649837,41.57,80250.0,0.1,0.04838,5e-05,5.28947]
[1777918653865,41.57,80242.18,0.1,0.048,5e-05,5.25509]
[1777918658899,41.58,80238.43,0.1,0.04786,5e-05,5.24258]
[1777918661286,41.58,80237.37,0.1,0.04782,5e-05,5.23882]
[1777918661332,41.58,80235.28,0.1,0.04773,5e-05,5.2309]
[1777918664513,41.58,80233.42,0.1,0.04765,5e-05,5.22384]
[1777918664943,41.58,80232.92,0.1,0.04763,5e-05,5.22179]
[1777918670064,41.58,80238.0,0.1,0.04786,5e-05,5.24217]
[1777918674006,41.59,80252.28,0.1,0.04853,5e-05,5.30164]
[1777918679042,41.59,80254.02,0.1,0.04863,5e-05,5.3109]
[1777918684077,41.6,80253.01,0.1,0.04861,5e-05,5.30894]
[1777918686434,41.6,80243.23,0.1,0.04817,5e-05,5.26998]
[1777918686563,41.6,80243.23,0.1,0.04817,5e-05,5.26998]
[1777918687252,41.6,80243.23,0.1,0.04817,5e-05,5.26998]
[1777918687273,41.6,80229.62,0.1,0.04755,5e-05,5.2147]
[1777918688346,41.6,80229.62,0.1,0.04755,5e-05,5.2147]
[1777918688493,41.6,80229.62,0.1,0.04755,5e-05,5.21461]
[1777918689202,41.6,80213.37,0.1,0.04682,4e-05,5.1492]
[1777918690236,41.6,80213.37,0.1,0.04682,4e-05,5.1492]
[1777918690281,41.6,80211.82,0.1,0.04675,4e-05,5.143]
[1777918690552,41.6,80211.82,0.1,0.04675,4e-05,5.143]
[1777918691208,41.6,80217.38,0.1,0.04701,4e-05,5.16611]
[1777918693227,41.61,80217.38,0.1,0.04702,4e-05,5.16703]
[1777918693248,41.61,80218.37,0.1,0.04706,4e-05,5.17106]
[1777918699186,41.61,80217.87,0.1,0.04705,4e-05,5.16945]
[1777918704221,41.61,80216.29,0.1,0.04698,4e-05,5.16355]
[1777918704520,41.61,80216.29,0.1,0.04698,4e-05,5.16355]
[1777918705227,41.61,80215.68,0.1,0.04695,4e-05,5.1612]
[1777918710262,41.61,80212.57,0.1,0.04682,4e-05,5.14927]
[1777918712553,41.61,80215.2,0.1,0.0469,4e-05,5.15569]
[1777918713284,41.61,80219.0,0.1,0.04708,4e-05,5.17106]
[1777918714023,41.61,80219.0,0.1,0.04708,4e-05,5.17106]
[1777918714291,41.61,80218.92,0.1,0.04707,4e-05,5.17085]
[1777918717281,41.61,80213.08,0.1,0.04682,4e-05,5.14779]
[1777918717379,41.61,80211.63,0.1,0.04675,4e-05,5.14198]
[1777918722946,41.62,80210.57,0.1,0.04673,4e-05,5.14014]
[1777918723354,41.62,80210.84,0.1,0.04675,4e-05,5.1414]
[1777918728391,41.62,80211.97,0.1,0.04681,4e-05,5.14678]
[1777918734431,41.63,80211.77,0.1,0.04681,4e-05,5.14699]
[1777918738193,41.63,80214.51,0.1,0.04693,4e-05,5.15828]
[1777918738271,41.62,80213.97,0.1,0.0469,4e-05,5.15556]
[1777918741481,41.62,80225.04,0.1,0.04739,5e-05,5.19914]
[1777918745995,41.62,80210.31,0.1,0.04671,4e-05,5.13811]
[1777918749060,41.62,80224.56,0.1,0.04735,5e-05,5.19519]
[1777918754143,41.62,80216.71,0.1,0.047,4e-05,5.16396]
[1777918758393,41.62,80219.92,0.1,0.04715,4e-05,5.17732]
[1777918759036,41.62,80220.03,0.1,0.04715,4e-05,5.17809]
[1777918760156,41.62,80220.03,0.1,0.04715,4e-05,5.17809]
[1777918760255,41.62,80221.72,0.1,0.04723,5e-05,5.185]
[1777918765651,41.63,80230.61,0.1,0.04766,5e-05,5.22293]
[1777918770687,41.63,80230.05,0.1,0.04765,5e-05,5.22196]
[1777918775722,41.63,80230.19,0.1,0.04764,5e-05,5.21997]
[1777918780757,41.64,80227.05,0.1,0.04752,5e-05,5.20919]
[1777918785792,41.65,80223.71,0.1,0.0474,5e-05,5.19897]
[1777918790830,41.65,80220.78,0.1,0.04729,5e-05,5.18868]
[1777918795862,41.66,80214.77,0.1,0.04703,4e-05,5.16545]
[1777918800930,41.66,80212.43,0.1,0.04693,4e-05,5.15657]
[1777918803648,41.66,80211.41,0.1,0.04689,4e-05,5.15271]
[1777918803746,41.66,80210.31,0.1,0.04684,4e-05,5.14844]
[1777918809479,41.66,80211.44,0.1,0.0469,4e-05,5.15383]
[1777918814996,41.66,80205.81,0.1,0.04666,4e-05,5.13211]
[1777918820030,41.67,80203.65,0.1,0.04657,4e-05,5.12458]
[1777918824764,41.67,80198.71,0.1,0.04636,4e-05,5.1057]
[1777918824965,41.67,80198.71,0.1,0.04636,4e-05,5.1057]
[1777918825066,41.67,80198.43,0.1,0.04635,4e-05,5.10459]
[1777918827080,41.67,80209.53,0.1,0.04685,4e-05,5.14945]
[1777918828485,41.67,80209.53,0.1,0.04685,4e-05,5.14945]
[1777918828506,41.67,80209.53,0.1,0.04685,4e-05,5.14945]
[1777918829097,41.67,80211.94,0.1,0.04696,4e-05,5.15936]
[1777918834128,41.67,80214.45,0.1,0.04704,4e-05,5.1657]
[1777918838157,41.67,80228.34,0.1,0.04767,5e-05,5.22198]
[1777918842188,41.67,80239.3,0.1,0.04817,5e-05,5.26638]
[1777918847223,41.67,80250.01,0.1,0.04866,5e-05,5.30952]
[1777918852258,41.67,80251.04,0.1,0.0487,5e-05,5.31303]
[1777918857293,41.67,80251.22,0.1,0.0487,5e-05,5.31313]
[1777918861444,41.67,80250.89,0.1,0.04868,5e-05,5.31134]
[1777918861545,41.67,80260.0,0.1,0.0491,5e-05,5.34847]
[1777918861604,41.67,80260.0,0.1,0.0491,5e-05,5.34847]
[1777918861607,41.67,80260.0,0.1,0.0491,5e-05,5.34847]
[1777918862328,41.67,80260.0,0.1,0.0491,5e-05,5.34826]
[1777918863379,41.67,80260.0,0.1,0.0491,5e-05,5.34826]
[1777918863438,41.67,80268.65,0.1,0.0495,5e-05,5.38356]
[1777918864456,41.67,80268.65,0.1,0.0495,5e-05,5.38356]
[1777918870384,41.66,80262.5,0.1,0.04919,5e-05,5.35653]
[1777918872399,41.66,80245.29,0.1,0.04839,5e-05,5.28581]
[1777918874400,41.66,80240.51,0.1,0.04817,5e-05,5.26628]
[1777918877325,41.66,80239.14,0.1,0.04811,5e-05,5.26047]
[1777918877434,41.66,80238.78,0.1,0.04809,5e-05,5.25893]
[1777918882469,41.66,80239.42,0.1,0.04811,5e-05,5.26112]
[1777918888512,41.66,80238.16,0.1,0.04805,5e-05,5.25553]
[1777918891533,41.66,80229.15,0.1,0.0476,5e-05,5.21451]
[1777918894554,41.66,80240.18,0.1,0.0481,5e-05,5.25896]
[1777918899591,41.65,80235.98,0.1,0.04788,5e-05,5.23967]
[1777918904625,41.64,80229.75,0.1,0.04757,5e-05,5.21187]
[1777918908654,41.64,80218.46,0.1,0.04704,4e-05,5.16469]
[1777918913689,41.63,80212.01,0.1,0.04673,4e-05,5.13706]
[1777918918724,41.63,80210.34,0.1,0.04664,4e-05,5.12868]
[1777918922838,41.62,80209.9,0.1,0.04661,4e-05,5.12594]
[1777918922934,41.62,80207.51,0.1,0.0465,4e-05,5.11606]
[1777918925613,41.62,80207.51,0.1,0.0465,4e-05,5.11575]
[1777918925877,41.61,80202.69,0.1,0.04622,4e-05,5.09095]
[1777918931816,41.57,80211.89,0.1,0.04649,4e-05,5.11527]
[1777918936851,41.57,80213.28,0.1,0.04653,4e-05,5.1193]
[1777918941886,41.56,80212.48,0.1,0.04645,4e-05,5.11225]
[1777918946923,41.55,80206.63,0.1,0.04618,4e-05,5.08744]
[1777918952549,41.55,80206.01,0.1,0.04614,4e-05,5.08391]
[1777918957999,41.54,80207.94,0.1,0.04616,4e-05,5.08539]
[1777918963257,41.54,80207.65,0.1,0.04614,4e-05,5.08318]
[1777918963261,41.53,80226.6,0.1,0.04694,4e-05,5.15519]
[1777918970235,41.53,80229.46,0.1,0.04706,5e-05,5.16557]
[1777918976021,41.52,80227.6,0.1,0.04694,4e-05,5.15508]
[1777918981692,41.51,80229.73,0.1,0.04702,4e-05,5.16184]
[1777918983178,41.51,80214.48,0.1,0.04632,4e-05,5.0997]
[1777918985448,41.51,80206.64,0.1,0.04597,4e-05,5.06795]
[1777918987861,41.51,80206.46,0.1,0.04596,4e-05,5.06679]
[1777918993252,41.5,80208.97,0.1,0.04605,4e-05,5.07503]
[1777918998287,41.49,80207.27,0.1,0.04593,4e-05,5.06491]
[1777919003322,41.48,80206.88,0.1,0.04588,4e-05,5.0602]
[1777919009364,41.48,80209.05,0.1,0.04596,4e-05,5.06751]
[1777919014398,41.47,80214.39,0.1,0.04613,4e-05,5.08122]
[1777919017790,41.47,80204.85,0.1,0.0457,4e-05,5.0427]
[1777919018389,41.47,80204.85,0.1,0.0457,4e-05,5.0427]
[1777919019123,41.47,80204.18,0.1,0.04567,4e-05,5.03989]
[1777919019434,41.47,80204.18,0.1,0.04566,4e-05,5.03973]
[1777919024469,41.47,80204.35,0.1,0.04566,4e-05,5.03955]
[1777919029504,41.44,80198.86,0.1,0.04533,4e-05,5.01006]
[1777919032526,41.44,80186.71,0.1,0.0448,4e-05,4.9619]
[1777919033533,41.44,80172.08,0.1,0.04417,4e-05,4.90499]
[1777919037561,41.45,80188.3,0.1,0.04488,4e-05,4.96918]
[1777919039576,41.45,80201.87,0.1,0.04547,4e-05,5.02251]
[1777919044612,41.44,80196.99,0.1,0.04525,4e-05,5.00272]
[1777919045618,41.44,80179.04,0.1,0.04447,4e-05,4.93214]
[1777919050653,41.45,80179.52,0.1,0.0445,4e-05,4.93413]
[1777919055688,41.45,80171.98,0.1,0.0442,4e-05,4.90761]
[1777919060722,41.45,80174.41,0.1,0.04431,4e-05,4.91735]
[1777919065757,41.46,80175.01,0.1,0.04434,4e-05,4.91996]
[1777919070796,41.46,80177.13,0.1,0.04443,4e-05,4.92846]
[1777919075829,41.46,80179.56,0.1,0.0445,4e-05,4.93376]
[1777919081479,41.46,80179.83,0.1,0.04452,4e-05,4.93502]
[1777919086906,41.46,80187.9,0.1,0.04487,4e-05,4.96687]
[1777919091942,41.46,80189.04,0.1,0.04492,4e-05,4.97119]
[1777919096979,41.46,80186.5,0.1,0.0448,4e-05,4.96097]
[1777919102013,41.46,80187.49,0.1,0.04484,4e-05,4.96458]
[1777919107053,41.45,80187.62,0.1,0.04485,4e-05,4.96482]
[1777919112090,41.45,80191.51,0.1,0.04501,4e-05,4.97979]
[1777919117125,41.45,80185.95,0.1,0.04477,4e-05,4.95763]
[1777919121525,41.45,80185.24,0.1,0.04473,4e-05,4.95474]
[1777919121592,41.45,80185.24,0.1,0.04473,4e-05,4.95474]
[1777919121699,41.45,80181.11,0.1,0.04456,4e-05,4.93852]
[1777919122045,41.45,80181.11,0.1,0.04456,4e-05,4.93852]
[1777919122176,41.45,80181.11,0.1,0.04456,4e-05,4.93852]
[1777919123171,41.45,80158.25,0.1,0.04358,4e-05,4.84945]
[1777919125594,41.45,80157.57,0.1,0.04355,4e-05,4.84711]
[1777919125695,41.45,80156.83,0.1,0.04352,4e-05,4.84439]
[1777919127317,41.45,80156.83,0.1,0.04352,4e-05,4.84439]
[1777919127744,41.45,80156.83,0.1,0.04352,4e-05,4.84439]
[1777919132202,41.46,80150.63,0.1,0.04323,4e-05,4.81709]
[1777919132698,41.46,80150.63,0.1,0.04323,4e-05,4.81709]
[1777919141253,41.46,80140.91,0.1,0.04284,4e-05,4.7812]
[1777919141913,41.46,80141.16,0.1,0.04286,4e-05,4.78259]
[1777919147339,41.46,80142.59,0.1,0.04293,4e-05,4.78911]
[1777919148330,41.46,80142.59,0.1,0.04293,4e-05,4.78911]
[1777919148421,41.47,80142.88,0.1,0.04294,4e-05,4.7906]
[1777919150888,41.47,80142.88,0.1,0.04294,4e-05,4.7906]
[1777919150889,41.47,80143.88,0.1,0.04299,4e-05,4.79482]
[1777919151002,41.47,80143.88,0.1,0.04299,4e-05,4.79482]
[1777919151368,41.47,80143.88,0.1,0.04299,4e-05,4.79482]
[1777919152669,41.47,80143.88,0.1,0.04299,4e-05,4.79482]
[1777919152770,41.47,80145.17,0.1,0.04305,4e-05,4.80015]
[1777919156409,41.47,80126.21,0.1,0.04226,4e-05,4.72816]
[1777919161445,41.5,80132.89,0.1,0.04265,4e-05,4.76313]
[1777919163054,41.5,80139.04,0.1,0.04291,4e-05,4.78687]
[1777919163459,41.5,80139.04,0.1,0.04291,4e-05,4.78687]
[1777919168494,41.5,80145.07,0.1,0.04317,4e-05,4.81101]
[1777919173529,41.5,80147.37,0.1,0.04327,4e-05,4.82059]
[1777919175977,41.5,80147.57,0.1,0.04329,4e-05,4.82164]
[1777919176550,41.5,80147.82,0.1,0.0433,4e-05,4.82274]
[1777919181585,41.51,80138.0,0.1,0.0429,4e-05,4.78595]
[1777919186619,41.54,80122.82,0.1,0.04238,4e-05,4.73882]
[1777919190237,41.56,80123.0,0.1,0.04248,4e-05,4.74779]
[1777919190648,41.56,80123.76,0.1,0.04252,4e-05,4.75096]
[1777919193669,41.56,80135.67,0.1,0.04299,4e-05,4.7929]
[1777919195961,41.57,80136.37,0.1,0.04302,4e-05,4.79578]
[1777919196689,41.57,80135.93,0.1,0.043,4e-05,4.79449]
[1777919201725,41.57,80136.61,0.1,0.04304,4e-05,4.79805]
[1777919206770,41.57,80133.98,0.1,0.04294,4e-05,4.78895]
[1777919207777,41.57,80119.0,0.1,0.04232,4e-05,4.73209]
[1777919208851,41.57,80119.0,0.1,0.04232,4e-05,4.73209]
[1777919215847,41.58,80116.63,0.1,0.04226,4e-05,4.72586]
[1777919220882,41.59,80121.87,0.1,0.04249,4e-05,4.74759]
[1777919223958,41.59,80119.4,0.1,0.0424,4e-05,4.7389]
[1777919225677,41.59,80115.81,0.1,0.04226,4e-05,4.72602]
[1777919225920,41.59,80114.8,0.1,0.04222,4e-05,4.72257]
[1777919228117,41.59,80117.3,0.1,0.04233,4e-05,4.73284]
[1777919232549,41.61,80113.46,0.1,0.04223,4e-05,4.72346]
[1777919238003,41.62,80113.62,0.1,0.04227,4e-05,4.72645]
[1777919241608,41.62,80114.17,0.1,0.0423,4e-05,4.72975]
[1777919242039,41.62,80113.28,0.1,0.04227,4e-05,4.72678]
[1777919247076,41.63,80118.94,0.1,0.04252,4e-05,4.75017]
[1777919252735,41.63,80125.01,0.1,0.04277,4e-05,4.77121]
[1777919258152,41.64,80123.73,0.1,0.04273,4e-05,4.76802]
[1777919263195,41.64,80114.75,0.1,0.04238,4e-05,4.73566]
[1777919264478,41.64,80114.75,0.1,0.04238,4e-05,4.73566]
[1777919264965,41.64,80114.75,0.1,0.04238,4e-05,4.73566]
[1777919265009,41.66,80111.23,0.1,0.04228,4e-05,4.72675]
[1777919267682,41.66,80109.47,0.1,0.04222,4e-05,4.7209]
[1777919272876,41.71,80103.83,0.1,0.04218,4e-05,4.71665]
[1777919277901,41.71,80104.52,0.1,0.04222,4e-05,4.72044]
[1777919282138,41.72,80102.92,0.1,0.04217,4e-05,4.7163]
[1777919282615,41.72,80102.92,0.1,0.04217,4e-05,4.7163]
[1777919283379,41.72,80106.21,0.1,0.04232,4e-05,4.72949]
[1777919283442,41.72,80107.42,0.1,0.04237,4e-05,4.73408]
[1777919287587,41.72,80110.83,0.1,0.04252,4e-05,4.74807]
[1777919287603,41.72,80120.02,0.1,0.0429,4e-05,4.78337]
[1777919289239,41.72,80120.02,0.1,0.04291,4e-05,4.78366]
[1777919289384,41.72,80123.98,0.1,0.04307,4e-05,4.79905]
[1777919294418,41.76,80120.22,0.1,0.04304,4e-05,4.79547]
[1777919299453,41.77,80122.05,0.1,0.04315,4e-05,4.80582]
[1777919304487,41.77,80125.77,0.1,0.04332,4e-05,4.82116]
[1777919309536,41.77,80130.34,0.1,0.04352,4e-05,4.83972]
[1777919310234,41.77,80130.34,0.1,0.04352,4e-05,4.83972]
[1777919310531,41.77,80132.26,0.1,0.04361,4e-05,4.84729]
[1777919315565,41.77,80138.35,0.1,0.04384,4e-05,4.86724]
[1777919320601,41.78,80138.88,0.1,0.04386,4e-05,4.86979]
[1777919325636,41.78,80143.29,0.1,0.04406,4e-05,4.88717]
[1777919330670,41.78,80153.02,0.1,0.04447,4e-05,4.925]
[1777919335705,41.78,80153.09,0.1,0.04448,4e-05,4.92521]
[1777919337427,41.78,80157.1,0.1,0.04465,4e-05,4.94076]
[1777919337720,41.78,80156.58,0.1,0.04462,4e-05,4.9387]
[1777919339342,41.78,80156.08,0.1,0.0446,4e-05,4.93672]
[1777919340073,41.78,80156.08,0.1,0.0446,4e-05,4.93672]
[1777919340456,41.78,80157.4,0.1,0.04466,4e-05,4.94181]
[1777919340741,41.78,80157.31,0.1,0.04465,4e-05,4.94141]
[1777919344769,41.78,80170.6,0.1,0.04522,4e-05,4.9929]
[1777919349806,41.77,80172.52,0.1,0.0453,4e-05,4.99965]
[1777919354839,41.77,80180.4,0.1,0.04563,4e-05,5.02964]
[1777919358866,41.77,80192.53,0.1,0.04615,4e-05,5.07657]
[1777919360882,41.77,80203.69,0.1,0.04664,4e-05,5.12024]
[1777919365916,41.76,80206.89,0.1,0.04676,4e-05,5.13118]
[1777919370950,41.76,80207.99,0.1,0.04679,4e-05,5.13366]
[1777919375988,41.75,80217.55,0.1,0.04716,4e-05,5.16545]
[1777919381021,41.74,80223.01,0.1,0.04738,5e-05,5.18517]
[1777919386056,41.74,80228.14,0.1,0.04758,5e-05,5.20355]
[1777919387312,41.74,80225.91,0.1,0.04748,5e-05,5.19414]
[1777919388063,41.74,80225.91,0.1,0.04748,5e-05,5.19414]
[1777919396126,41.72,80228.26,0.1,0.04754,5e-05,5.19982]
[1777919401161,41.72,80229.48,0.1,0.04757,5e-05,5.2026]
[1777919406197,41.71,80228.96,0.1,0.04752,5e-05,5.19837]
[1777919411232,41.71,80228.35,0.1,0.04747,5e-05,5.19392]
[1777919412757,41.71,80228.74,0.1,0.04749,5e-05,5.1951]
[1777919413246,41.71,80215.98,0.1,0.04691,4e-05,5.14356]
[1777919417883,41.7,80210.47,0.1,0.04665,4e-05,5.12067]
[1777919423930,41.7,80207.84,0.1,0.04651,4e-05,5.10802]
[1777919427988,41.69,80206.37,0.1,0.04644,4e-05,5.10164]
[1777919428053,41.69,80205.94,0.1,0.04641,4e-05,5.09942]
[1777919429273,41.69,80206.22,0.1,0.04643,4e-05,5.10053]
[1777919429360,41.69,80202.22,0.1,0.04625,4e-05,5.08437]
[1777919434396,41.69,80209.71,0.1,0.04653,4e-05,5.10857]
[1777919439433,41.69,80215.05,0.1,0.04675,4e-05,5.12843]
[1777919444470,41.68,80209.7,0.1,0.04649,4e-05,5.10545]
[1777919449505,41.68,80209.41,0.1,0.04646,4e-05,5.10273]
[1777919454541,41.67,80210.51,0.1,0.04649,4e-05,5.10547]
[1777919459575,41.67,80208.77,0.1,0.0464,4e-05,5.0969]
[1777919464214,41.66,80220.72,0.1,0.04691,4e-05,5.14287]
[1777919469647,41.66,80212.18,0.1,0.04651,4e-05,5.1068]
[1777919474684,41.65,80203.31,0.1,0.0461,4e-05,5.06999]
[1777919479718,41.65,80199.98,0.1,0.04593,4e-05,5.05548]
[1777919484931,41.65,80201.17,0.1,0.04598,4e-05,5.0592]
[1777919485033,41.64,80202.98,0.1,0.04605,4e-05,5.06589]
[1777919487358,41.64,80204.18,0.1,0.0461,4e-05,5.07015]
[1777919487774,41.64,80203.33,0.1,0.04606,4e-05,5.06677]
[1777919492813,41.64,80210.29,0.1,0.04631,4e-05,5.08864]
[1777919495628,41.64,80207.68,0.1,0.04619,4e-05,5.07765]
[1777919495846,41.64,80206.53,0.1,0.04614,4e-05,5.07279]
[1777919500880,41.63,80199.11,0.1,0.04579,4e-05,5.04175]
[1777919505781,41.63,80202.35,0.1,0.04592,4e-05,5.05362]
[1777919506106,41.63,80202.35,0.1,0.04592,4e-05,5.05362]
[1777919506561,41.63,80210.57,0.1,0.04628,4e-05,5.08602]
[1777919506922,41.63,80210.57,0.1,0.04628,4e-05,5.08571]
[1777919512964,41.62,80207.96,0.1,0.04614,4e-05,5.07347]
[1777919515027,41.62,80207.96,0.1,0.04614,4e-05,5.07347]
[1777919515196,41.62,80208.21,0.1,0.04615,4e-05,5.0739]
[1777919516343,41.62,80208.21,0.1,0.04615,4e-05,5.0739]
[1777919516992,41.62,80208.5,0.1,0.04616,4e-05,5.07447]
[1777919522029,41.61,80221.87,0.1,0.04673,4e-05,5.12629]
[1777919527063,41.61,80223.93,0.1,0.04681,4e-05,5.13273]
[1777919532098,41.6,80231.27,0.1,0.04711,5e-05,5.16039]
[1777919537134,41.6,80225.11,0.1,0.04682,4e-05,5.1338]
[1777919542170,41.59,80215.48,0.1,0.04637,4e-05,5.09388]
[1777919544532,41.59,80215.09,0.1,0.04635,4e-05,5.09176]
[1777919545192,41.59,80214.93,0.1,0.04634,4e-05,5.09084]
[1777919550227,41.59,80210.48,0.1,0.04612,4e-05,5.07174]
[1777919555262,41.58,80204.2,0.1,0.04579,4e-05,5.04122]
[1777919560296,41.58,80203.86,0.1,0.04577,4e-05,5.03871]
[1777919565332,41.58,80204.93,0.1,0.0458,4e-05,5.04172]
[1777919570367,41.57,80202.1,0.1,0.04566,4e-05,5.02935]
[1777919576409,41.57,80208.35,0.1,0.04592,4e-05,5.05263]
[1777919581444,41.57,80206.35,0.1,0.04582,4e-05,5.04337]
[1777919586478,41.56,80206.62,0.1,0.04581,4e-05,5.04313]
[1777919591514,41.56,80202.01,0.1,0.0456,4e-05,5.02375]
[1777919596551,41.56,80206.38,0.1,0.04578,4e-05,5.03988]
[1777919601772,41.55,80211.1,0.1,0.04598,4e-05,5.05762]
[1777919601867,41.55,80218.07,0.1,0.04628,4e-05,5.08512]
[1777919603016,41.55,80218.07,0.1,0.04628,4e-05,5.08512]
[1777919603077,41.55,80218.81,0.1,0.04631,4e-05,5.08745]
[1777919608634,41.55,80221.48,0.1,0.04641,4e-05,5.09648]
[1777919613668,41.54,80226.94,0.1,0.0466,4e-05,5.11232]
[1777919618702,41.54,80224.84,0.1,0.04648,4e-05,5.10227]
[1777919623738,41.53,80227.2,0.1,0.04657,4e-05,5.11025]
[1777919628773,41.53,80230.85,0.1,0.04672,4e-05,5.12332]
[1777919633807,41.52,80235.53,0.1,0.04691,5e-05,5.14054]
[1777919638843,41.52,80234.68,0.1,0.04685,4e-05,5.1355]
[1777919641864,41.52,80222.64,0.1,0.04631,4e-05,5.08641]
[1777919646899,41.51,80229.95,0.1,0.04662,4e-05,5.1144]
[1777919651933,41.51,80232.78,0.1,0.04673,4e-05,5.1241]
[1777919653894,41.51,80233.24,0.1,0.04674,4e-05,5.12566]
[1777919655060,41.51,80239.72,0.1,0.04703,5e-05,5.15142]
[1777919655161,41.51,80246.79,0.1,0.04735,5e-05,5.17961]
[1777919656413,41.51,80246.79,0.1,0.04735,5e-05,5.17961]
[1777919656968,41.5,80245.62,0.1,0.04729,5e-05,5.17416]
[1777919658381,41.5,80245.62,0.1,0.04729,5e-05,5.17416]
[1777919658411,41.5,80246.14,0.1,0.04731,5e-05,5.1759]
[1777919664023,41.5,80253.6,0.1,0.04762,5e-05,5.20369]
[1777919667390,41.5,80252.26,0.1,0.04755,5e-05,5.19787]
[1777919667491,41.49,80253.44,0.1,0.0476,5e-05,5.20185]
[1777919673082,41.49,80249.24,0.1,0.04734,5e-05,5.17812]
[1777919678116,41.48,80243.12,0.1,0.04705,5e-05,5.15174]
[1777919680267,41.48,80243.89,0.1,0.04708,5e-05,5.15452]
[1777919686172,41.47,80242.6,0.1,0.04699,5e-05,5.14707]
[1777919691209,41.47,80247.41,0.1,0.04719,5e-05,5.16485]
[1777919696243,41.47,80246.36,0.1,0.04713,5e-05,5.15896]
[1777919697173,41.47,80246.36,0.1,0.04713,5e-05,5.15896]
[1777919697249,41.46,80252.34,0.1,0.04739,5e-05,5.18275]
[1777919702285,41.46,80253.63,0.1,0.04743,5e-05,5.18601]
[1777919707319,41.45,80253.4,0.1,0.0474,5e-05,5.18307]
[1777919709747,41.45,80254.71,0.1,0.04745,5e-05,5.18753]
[1777919710341,41.45,80254.72,0.1,0.04744,5e-05,5.18715]
[1777919711349,41.45,80235.31,0.1,0.04656,4e-05,5.10863]
[1777919717390,41.44,80231.58,0.1,0.04638,4e-05,5.0921]
[1777919722428,41.44,80236.68,0.1,0.04659,4e-05,5.11119]
[1777919726453,41.44,80220.8,0.1,0.04587,4e-05,5.04683]
[1777919731489,41.44,80223.46,0.1,0.04595,4e-05,5.05234]
[1777919736524,41.43,80225.02,0.1,0.04601,4e-05,5.05777]
[1777919741559,41.43,80228.96,0.1,0.04617,4e-05,5.07268]
[1777919746593,41.43,80226.97,0.1,0.04607,4e-05,5.06396]
[1777919751629,41.43,80228.81,0.1,0.04615,4e-05,5.0706]
[1777919756663,41.42,80232.11,0.1,0.04629,4e-05,5.08302]
[1777919761699,41.42,80231.0,0.1,0.04623,4e-05,5.07783]
[1777919766735,41.42,80231.99,0.1,0.04626,4e-05,5.08104]
[1777919772001,41.42,80232.27,0.1,0.04627,4e-05,5.08153]
[1777919777811,41.42,80236.56,0.1,0.04645,4e-05,5.09759]
[1777919783855,41.41,80240.97,0.1,0.04663,4e-05,5.11407]
[1777919788888,41.41,80253.87,0.1,0.0472,5e-05,5.16494]
[1777919790972,41.41,80240.48,0.1,0.04659,4e-05,5.11041]
[1777919792270,41.41,80225.53,0.1,0.04588,4e-05,5.04574]
[1777919793193,41.41,80225.53,0.1,0.04588,4e-05,5.04574]
[1777919798730,41.41,80217.34,0.1,0.04552,4e-05,5.01284]
[1777919803993,41.4,80217.26,0.1,0.04551,4e-05,5.01203]
[1777919809028,41.4,80213.93,0.1,0.04535,4e-05,4.99832]
[1777919814064,41.4,80221.22,0.1,0.04567,4e-05,5.02668]
[1777919819098,41.4,80216.98,0.1,0.04547,4e-05,5.00892]
[1777919824139,41.4,80213.27,0.1,0.0453,4e-05,4.99354]
[1777919829175,41.39,80205.71,0.1,0.04496,4e-05,4.96305]
[1777919833714,41.39,80198.28,0.1,0.04464,4e-05,4.93361]
[1777919834124,41.39,80198.28,0.1,0.04464,4e-05,4.93361]
[1777919834551,41.39,80198.28,0.1,0.04464,4e-05,4.93361]
[1777919834604,41.39,80187.05,0.1,0.04415,4e-05,4.88952]
[1777919838308,41.39,80188.08,0.1,0.04419,4e-05,4.89359]
[1777919838343,41.39,80190.53,0.1,0.0443,4e-05,4.90319]
[1777919839743,41.39,80190.53,0.1,0.0443,4e-05,4.90319]
[1777919840254,41.39,80190.53,0.1,0.0443,4e-05,4.90322]
[1777919845693,41.39,80185.01,0.1,0.04406,4e-05,4.8818]
[1777919854352,41.4,80173.05,0.1,0.04353,4e-05,4.83187]
[1777919859392,41.4,80166.95,0.1,0.04328,4e-05,4.80905]
[1777919864425,41.4,80172.4,0.1,0.04352,4e-05,4.83081]
[1777919869462,41.4,80166.61,0.1,0.04328,4e-05,4.80909]
[1777919874496,41.4,80167.32,0.1,0.04332,4e-05,4.81261]
[1777919879530,41.41,80166.01,0.1,0.04327,4e-05,4.80833]
[1777919884565,41.41,80168.33,0.1,0.04338,4e-05,4.81804]
[1777919889600,41.41,80165.6,0.1,0.04327,4e-05,4.80823]
[1777919893303,41.41,80163.09,0.1,0.04317,4e-05,4.79905]
[1777919893630,41.41,80163.28,0.1,0.04318,4e-05,4.79995]
[1777919894166,41.41,80163.28,0.1,0.04318,4e-05,4.79995]
[1777919896153,41.41,80165.7,0.1,0.04328,4e-05,4.8096]
[1777919896347,41.41,80165.7,0.1,0.04328,4e-05,4.8096]
[1777919896650,41.41,80165.69,0.1,0.04328,4e-05,4.80972]
[1777919896880,41.41,80165.69,0.1,0.04328,4e-05,4.80972]
[1777919897656,41.42,80166.18,0.1,0.04331,4e-05,4.81177]
[1777919902691,41.42,80165.21,0.1,0.04327,4e-05,4.8088]
[1777919907727,41.42,80161.5,0.1,0.04313,4e-05,4.79539]
[1777919912763,41.42,80162.09,0.1,0.04313,4e-05,4.7943]
[1777919917798,41.42,80173.19,0.1,0.04361,4e-05,4.83795]
[1777919922831,41.43,80170.65,0.1,0.0435,4e-05,4.82866]
[1777919927868,41.43,80166.07,0.1,0.04332,4e-05,4.81153]
[1777919932901,41.43,80167.42,0.1,0.04338,4e-05,4.81736]
[1777919937937,41.43,80167.94,0.1,0.04341,4e-05,4.81993]
[1777919942973,41.43,80164.77,0.1,0.04328,4e-05,4.80827]
[1777919947620,41.43,80179.47,0.1,0.04391,4e-05,4.86579]
[1777919949133,41.43,80179.47,0.1,0.04391,4e-05,4.86579]
[1777919949232,41.43,80181.98,0.1,0.04402,4e-05,4.87562]
[1777919952520,41.44,80182.49,0.1,0.04404,4e-05,4.87769]
[1777919952621,41.44,80181.67,0.1,0.04401,4e-05,4.87457]
[1777919957691,41.44,80183.51,0.1,0.04409,4e-05,4.88192]
[1777919958429,41.44,80183.51,0.1,0.04409,4e-05,4.88192]
[1777919958530,41.44,80185.25,0.1,0.04417,4e-05,4.88874]
[1777919960783,41.44,80185.25,0.1,0.04417,4e-05,4.88874]
[1777919961099,41.44,80186.97,0.1,0.04424,4e-05,4.8955]
[1777919966141,41.44,80185.57,0.1,0.04418,4e-05,4.89016]
[1777919971169,41.44,80198.21,0.1,0.04469,4e-05,4.93539]
[1777919976205,41.44,80198.86,0.1,0.04472,4e-05,4.93778]
[1777919981240,41.44,80198.73,0.1,0.04471,4e-05,4.93701]
[1777919985651,41.44,80198.19,0.1,0.04469,4e-05,4.93475]
[1777919985750,41.43,80205.1,0.1,0.04499,4e-05,4.96182]
[1777919991310,41.43,80210.47,0.1,0.04521,4e-05,4.98226]
[1777919992773,41.43,80210.47,0.1,0.04521,4e-05,4.98226]
[1777919992778,41.43,80206.41,0.1,0.04503,4e-05,4.96611]
[1777919996345,41.43,80195.67,0.1,0.04456,4e-05,4.92356]
[1777920001380,41.43,80195.64,0.1,0.04456,4e-05,4.92322]
[1777920006415,41.43,80196.6,0.1,0.0446,4e-05,4.92673]
[1777920011456,41.43,80196.56,0.1,0.04459,4e-05,4.92633]
[1777920016489,41.43,80196.2,0.1,0.04457,4e-05,4.92468]
[1777920021523,41.43,80197.04,0.1,0.04461,4e-05,4.92776]
[1777920026559,41.43,80196.21,0.1,0.04457,4e-05,4.92428]
[1777920030680,41.43,80196.35,0.1,0.04457,4e-05,4.9247]
[1777920030690,41.43,80207.38,0.1,0.04505,4e-05,4.96798]
[1777920032019,41.43,80207.38,0.1,0.04502,4e-05,4.96352]
[1777920032600,41.43,80203.61,0.1,0.04485,4e-05,4.94858]
[1777920033782,41.43,80203.61,0.1,0.04485,4e-05,4.94858]
[1777920033884,41.43,80203.28,0.1,0.04484,4e-05,4.9472]
[1777920035705,41.43,80203.28,0.1,0.04483,4e-05,4.94712]
[1777920035725,41.43,80204.92,0.1,0.04491,4e-05,4.95349]
[1777920041665,41.42,80208.13,0.1,0.04504,4e-05,4.96549]
[1777920046698,41.42,80206.27,0.1,0.04495,4e-05,4.95764]
[1777920051734,41.42,80200.32,0.1,0.04469,4e-05,4.93381]
[1777920056769,41.42,80201.79,0.1,0.04475,4e-05,4.93929]
[1777920061806,41.42,80202.58,0.1,0.04478,4e-05,4.94206]
[1777920066453,41.42,80210.61,0.1,0.04513,4e-05,4.97341]
[1777920066839,41.42,80217.95,0.1,0.04545,4e-05,5.00229]
[1777920071002,41.42,80217.05,0.1,0.0454,4e-05,4.99811]
[1777920071875,41.42,80211.46,0.1,0.04515,4e-05,4.97591]
[1777920076910,41.41,80209.33,0.1,0.04506,4e-05,4.96707]
[1777920081944,41.41,80208.02,0.1,0.04499,4e-05,4.96145]
[1777920086981,41.41,80205.91,0.1,0.0449,4e-05,4.95267]
[1777920091006,41.41,80196.3,0.1,0.04444,4e-05,4.91039]
[1777920096043,41.41,80196.14,0.1,0.04443,4e-05,4.90958]
[1777920100633,41.41,80193.13,0.1,0.0443,4e-05,4.89768]
[1777920100712,41.41,80183.87,0.1,0.0439,4e-05,4.86159]
[1777920103094,41.41,80172.6,0.1,0.04342,4e-05,4.81801]
[1777920105281,41.41,80173.6,0.1,0.04346,4e-05,4.822]
[1777920105382,41.41,80173.47,0.1,0.04346,4e-05,4.82162]
[1777920111150,41.41,80178.45,0.1,0.04368,4e-05,4.84154]
[1777920116186,41.41,80175.9,0.1,0.04358,4e-05,4.83214]
[1777920121224,41.42,80175.77,0.1,0.04358,4e-05,4.83217]
[1777920126259,41.42,80175.53,0.1,0.04357,4e-05,4.83178]
[1777920131295,41.42,80173.36,0.1,0.04349,4e-05,4.82397]
[1777920136331,41.42,80173.2,0.1,0.04349,4e-05,4.82397]
[1777920143379,41.42,80175.59,0.1,0.0436,4e-05,4.83399]
[1777920149022,41.43,80181.25,0.1,0.04384,4e-05,4.85648]
[1777920154456,41.43,80181.99,0.1,0.04385,4e-05,4.85558]
[1777920159491,41.43,80182.15,0.1,0.04386,4e-05,4.8567]
[1777920164528,41.43,80184.24,0.1,0.04395,4e-05,4.86534]
[1777920169563,41.43,80188.59,0.1,0.04415,4e-05,4.88276]
[1777920174602,41.43,80182.32,0.1,0.04388,4e-05,4.85883]
[1777920179636,41.43,80178.27,0.1,0.04372,4e-05,4.84385]
[1777920184672,41.44,80178.57,0.1,0.04374,4e-05,4.84574]
[1777920189708,41.44,80174.2,0.1,0.04356,4e-05,4.82955]
[1777920194741,41.44,80175.2,0.1,0.04361,4e-05,4.83416]
[1777920197802,41.44,80176.08,0.1,0.04365,4e-05,4.83783]
[1777920197871,41.44,80168.19,0.1,0.04332,4e-05,4.80747]
[1777920199778,41.44,80157.11,0.1,0.04285,4e-05,4.76524]
[1777920204378,41.45,80165.43,0.1,0.04322,4e-05,4.79812]
[1777920204812,41.45,80165.08,0.1,0.0432,4e-05,4.79697]
[1777920207478,41.45,80162.01,0.1,0.04308,4e-05,4.78558]
[1777920207834,41.45,80161.75,0.1,0.04307,4e-05,4.78481]
[1777920212869,41.45,80156.78,0.1,0.04284,4e-05,4.76265]
[1777920216481,41.45,80158.58,0.1,0.04292,4e-05,4.77027]
[1777920216898,41.45,80159.03,0.1,0.04294,4e-05,4.77222]
[1777920218455,41.46,80159.45,0.1,0.04296,4e-05,4.77405]
[1777920218912,41.46,80159.56,0.1,0.04297,4e-05,4.77468]
[1777920223947,41.46,80152.38,0.1,0.04268,4e-05,4.7483]
[1777920227068,41.46,80151.35,0.1,0.04264,4e-05,4.74485]
[1777920227975,41.46,80150.36,0.1,0.04261,4e-05,4.74157]
[1777920229974,41.46,80150.39,0.1,0.04261,4e-05,4.74193]
[1777920230075,41.46,80150.84,0.1,0.04263,4e-05,4.74389]
[1777920234017,41.47,80139.76,0.1,0.04218,4e-05,4.7027]
[1777920237038,41.47,80126.43,0.1,0.04164,4e-05,4.65323]
[1777920240568,41.47,80122.62,0.1,0.0415,4e-05,4.64003]
[1777920246103,41.48,80115.45,0.1,0.04124,4e-05,4.61565]
[1777920251157,41.48,80113.13,0.1,0.04114,4e-05,4.60717]
[1777920254159,41.48,80124.78,0.1,0.04163,4e-05,4.6516]
[1777920259194,41.49,80127.57,0.1,0.04176,4e-05,4.66403]
[1777920264230,41.49,80125.97,0.1,0.04172,4e-05,4.65987]
[1777920269865,41.5,80118.22,0.1,0.04143,4e-05,4.63322]
[1777920275307,41.51,80120.39,0.1,0.04151,4e-05,4.63934]
[1777920280342,41.51,80120.43,0.1,0.04152,4e-05,4.64092]
[1777920285376,41.51,80119.7,0.1,0.04148,4e-05,4.63688]
[1777920290412,41.5,80123.35,0.1,0.04162,4e-05,4.64937]
[1777920294320,41.5,80123.91,0.1,0.04163,4e-05,4.65066]
[1777920294626,41.5,80123.91,0.1,0.04163,4e-05,4.65066]
[1777920300483,41.5,80123.79,0.1,0.04161,4e-05,4.64901]
[1777920305516,41.5,80091.32,0.1,0.04029,4e-05,4.52726]
[1777920310552,41.5,80092.83,0.1,0.04035,4e-05,4.53249]
[1777920315586,41.5,80087.18,0.1,0.04012,4e-05,4.51118]
[1777920320627,41.49,80097.21,0.1,0.04052,4e-05,4.54805]
[1777920325658,41.49,80097.97,0.1,0.04054,4e-05,4.55011]
[1777920330692,41.49,80093.38,0.1,0.04035,4e-05,4.53253]
[1777920334069,41.49,80092.76,0.1,0.04029,4e-05,4.52591]
[1777920334090,41.49,80093.14,0.1,0.0403,4e-05,4.52724]
[1777920335702,41.49,80093.14,0.1,0.0403,4e-05,4.52717]
[1777920335727,41.49,80091.25,0.1,0.04022,4e-05,4.5201]
[1777920340764,41.48,80092.55,0.1,0.04025,4e-05,4.52251]
[1777920345799,41.48,80092.78,0.1,0.04024,4e-05,4.52157]
[1777920350833,41.47,80093.62,0.1,0.04024,4e-05,4.5219]
[1777920355867,41.46,80088.61,0.1,0.04001,4e-05,4.50072]
[1777920359895,41.45,80099.6,0.1,0.04043,4e-05,4.5393]
[1777920364931,41.45,80100.0,0.1,0.04041,4e-05,4.53796]
[1777920369966,41.44,80091.3,0.1,0.04004,4e-05,4.50308]
[1777920375004,41.43,80091.11,0.1,0.04,4e-05,4.49998]
[1777920380038,41.42,80099.01,0.1,0.04029,4e-05,4.5267]
[1777920385072,41.42,80098.87,0.1,0.04026,4e-05,4.52369]
[1777920390106,41.41,80097.95,0.1,0.0402,4e-05,4.51787]
[1777920395142,41.4,80098.24,0.1,0.04015,4e-05,4.51248]
[1777920399170,41.4,80115.3,0.1,0.04082,4e-05,4.57461]
[1777920404206,41.4,80120.9,0.1,0.04104,4e-05,4.5952]
[1777920409241,41.4,80124.34,0.1,0.04118,4e-05,4.60774]
[1777920414276,41.4,80113.04,0.1,0.04072,4e-05,4.56504]
[1777920419311,41.39,80117.8,0.1,0.0409,4e-05,4.58208]
[1777920424346,41.38,80120.84,0.1,0.04099,4e-05,4.59043]
[1777920429382,41.37,80122.69,0.1,0.04103,4e-05,4.59423]
[1777920433412,41.37,80110.39,0.1,0.0405,4e-05,4.54568]
[1777920435764,41.37,80108.13,0.1,0.04041,4e-05,4.53669]
[1777920437829,41.36,80100.58,0.1,0.04009,4e-05,4.50753]
[1777920440721,41.36,80095.4,0.1,0.03987,4e-05,4.4869]
[1777920441085,41.36,80096.2,0.1,0.03989,4e-05,4.48893]
[1777920442562,41.36,80096.2,0.1,0.03989,4e-05,4.48893]
[1777920442648,41.35,80092.78,0.1,0.03975,4e-05,4.47582]
[1777920448517,41.35,80096.43,0.1,0.03987,4e-05,4.48654]
[1777920453557,41.34,80094.26,0.1,0.03972,4e-05,4.4721]
[1777920458593,41.33,80092.95,0.1,0.03964,4e-05,4.4651]
[1777920462621,41.33,80104.95,0.1,0.0401,4e-05,4.5077]
[1777920467655,41.32,80104.13,0.1,0.04004,4e-05,4.50219]
[1777920472691,41.31,80108.4,0.1,0.04019,4e-05,4.51549]
[1777920477726,41.31,80106.51,0.1,0.04008,4e-05,4.50587]
[1777920478918,41.31,80106.51,0.1,0.04008,4e-05,4.50587]
[1777920484775,41.29,80107.69,0.1,0.04009,4e-05,4.50663]
[1777920487842,41.29,80102.99,0.1,0.03989,4e-05,4.48817]
[1777920493838,41.28,80093.07,0.1,0.03946,4e-05,4.4484]
[1777920498873,41.28,80091.29,0.1,0.03937,4e-05,4.43981]
[1777920503908,41.27,80090.43,0.1,0.03931,4e-05,4.43434]
[1777920505100,41.27,80090.43,0.1,0.03931,4e-05,4.43434]
[1777920505201,41.27,80090.16,0.1,0.0393,4e-05,4.43298]
[1777920507961,41.27,80093.49,0.1,0.03942,4e-05,4.44447]
[1777920513988,41.26,80092.34,0.1,0.03931,4e-05,4.43351]
[1777920517915,41.26,80091.01,0.1,0.03925,4e-05,4.42757]
[1777920521840,41.25,80090.46,0.1,0.03921,4e-05,4.42418]
[1777920522336,41.25,80090.46,0.1,0.03921,4e-05,4.42418]
[1777920523954,41.25,80090.65,0.1,0.03921,4e-05,4.42421]
[1777920524056,41.25,80091.6,0.1,0.03924,4e-05,4.42737]
[1777920525758,41.25,80091.6,0.1,0.03924,4e-05,4.42703]
[1777920526062,41.25,80091.32,0.1,0.03923,4e-05,4.42567]
[1777920529507,41.24,80085.17,0.1,0.03897,4e-05,4.40219]
[1777920533833,41.24,80079.44,0.1,0.03874,4e-05,4.3802]
[1777920534119,41.24,80080.07,0.1,0.03876,4e-05,4.38225]
[1777920539153,41.24,80074.12,0.1,0.03852,4e-05,4.35956]
[1777920542127,41.24,80079.58,0.1,0.03873,4e-05,4.37903]
[1777920542228,41.23,80084.85,0.1,0.03893,4e-05,4.39805]
[1777920547210,41.23,80095.67,0.1,0.03934,4e-05,4.43639]
[1777920552245,41.23,80097.17,0.1,0.03938,4e-05,4.4403]
[1777920557388,41.22,80097.48,0.1,0.03938,4e-05,4.44013]
[1777920557451,41.22,80100.57,0.1,0.0395,4e-05,4.4512]
[1777920557859,41.22,80100.57,0.1,0.0395,4e-05,4.4512]
[1777920563322,41.21,80103.67,0.1,0.0396,4e-05,4.46048]
[1777920566531,41.21,80101.98,0.1,0.03952,4e-05,4.45354]
[1777920567350,41.21,80101.74,0.1,0.03951,4e-05,4.45195]
[1777920568064,41.21,80101.74,0.1,0.03951,4e-05,4.45195]
[1777920568358,41.21,80098.46,0.1,0.03937,4e-05,4.43953]
[1777920568721,41.21,80098.46,0.1,0.03937,4e-05,4.43953]
[1777920568924,41.21,80098.46,0.1,0.03937,4e-05,4.43953]
[1777920569364,41.21,80096.72,0.1,0.0393,4e-05,4.4328]
[1777920571710,41.21,80096.6,0.1,0.03925,4e-05,4.42762]
[1777920572384,41.21,80096.67,0.1,0.03925,4e-05,4.42757]
[1777920573366,41.21,80096.67,0.1,0.03925,4e-05,4.42757]
[1777920573468,41.2,80097.18,0.1,0.03927,4e-05,4.42912]
[1777920579434,41.2,80092.2,0.1,0.03905,4e-05,4.40901]
[1777920584470,41.2,80096.83,0.1,0.03922,4e-05,4.42463]
[1777920587842,41.19,80101.28,0.1,0.03939,4e-05,4.44003]
[1777920593532,41.19,80103.46,0.1,0.03945,4e-05,4.44605]
[1777920595457,41.19,80103.45,0.1,0.03945,4e-05,4.44566]
[1777920595550,41.18,80104.17,0.1,0.03947,4e-05,4.44797]
[1777920599575,41.18,80117.13,0.1,0.03997,4e-05,4.49443]
[1777920604610,41.17,80119.97,0.1,0.04006,4e-05,4.50273]
[1777920606603,41.17,80117.84,0.1,0.03997,4e-05,4.49434]
[1777920607334,41.17,80117.84,0.1,0.03997,4e-05,4.49434]
[1777920608028,41.17,80126.23,0.1,0.0403,4e-05,4.52464]
[1777920613673,41.16,80118.42,0.1,0.03995,4e-05,4.49268]
[1777920620722,41.15,80111.15,0.1,0.03963,4e-05,4.4628]
[1777920625755,41.15,80107.44,0.1,0.03946,4e-05,4.44706]
[1777920627693,41.14,80107.17,0.1,0.03944,4e-05,4.44567]
[1777920627864,41.14,80107.17,0.1,0.03944,4e-05,4.44567]
[1777920627927,41.14,80108.39,0.1,0.03949,4e-05,4.44979]
[1777920633811,41.14,80105.22,0.1,0.0393,4e-05,4.43161]
[1777920638847,41.13,80099.99,0.1,0.03908,4e-05,4.41043]
[1777920641229,41.13,80096.86,0.1,0.03895,4e-05,4.39858]
[1777920641330,41.13,80095.74,0.1,0.0389,4e-05,4.3938]
[1777920642928,41.13,80095.56,0.1,0.03889,4e-05,4.3928]
[1777920642978,41.13,80095.35,0.1,0.03888,4e-05,4.39203]
[1777920648917,41.12,80094.16,0.1,0.03881,4e-05,4.38559]
[1777920652589,41.12,80093.75,0.1,0.03879,4e-05,4.38338]
[1777920653231,41.12,80093.81,0.1,0.03878,4e-05,4.38289]
[1777920653827,41.12,80084.6,0.1,0.03842,4e-05,4.3489]
[1777920653954,41.12,80084.6,0.1,0.03842,4e-05,4.3489]
[1777920658989,41.11,80074.83,0.1,0.03802,4e-05,4.31206]
[1777920664024,41.11,80073.96,0.1,0.03798,4e-05,4.3079]
[1777920669059,41.11,80080.16,0.1,0.03821,4e-05,4.32961]
[1777920674094,41.1,80088.78,0.1,0.03853,4e-05,4.35995]
[1777920679128,41.1,80087.79,0.1,0.03848,4e-05,4.35504]
[1777920684164,41.1,80089.45,0.1,0.03854,4e-05,4.36007]
[1777920690206,41.09,80089.88,0.1,0.03854,4e-05,4.36042]
[1777920695240,41.09,80087.7,0.1,0.03841,4e-05,4.34749]
[1777920700278,41.09,80086.94,0.1,0.03837,4e-05,4.34388]
[1777920705313,41.08,80086.55,0.1,0.03835,4e-05,4.3417]
[1777920710347,41.08,80087.57,0.1,0.03838,4e-05,4.34469]
[1777920715383,41.08,80095.99,0.1,0.0387,4e-05,4.37461]
[1777920720420,41.08,80090.26,0.1,0.03847,4e-05,4.35287]
[1777920725455,41.08,80088.56,0.1,0.03839,4e-05,4.346]
[1777920730490,41.07,80086.91,0.1,0.03832,4e-05,4.33936]
[1777920735524,41.07,80087.99,0.1,0.03836,4e-05,4.34268]
[1777920740559,41.07,80088.39,0.1,0.03837,4e-05,4.34353]
[1777920742583,41.07,80071.81,0.1,0.03773,4e-05,4.28324]
[1777920745609,41.07,80051.17,0.1,0.03694,4e-05,4.20921]
[1777920750647,41.07,80062.67,0.1,0.03738,4e-05,4.25059]
[1777920751654,41.07,80054.9,0.1,0.03705,4e-05,4.21878]
[1777920756701,41.07,80059.58,0.1,0.03723,4e-05,4.23557]
[1777920761735,41.07,80060.28,0.1,0.03726,4e-05,4.23813]
[1777920766771,41.07,80058.44,0.1,0.03719,4e-05,4.23165]
[1777920771811,41.07,80059.5,0.1,0.03723,4e-05,4.23558]
[1777920776846,41.07,80064.13,0.1,0.03741,4e-05,4.25223]
[1777920781882,41.07,80062.9,0.1,0.03736,4e-05,4.24777]
[1777920786915,41.07,80064.04,0.1,0.0374,4e-05,4.2518]
[1777920791950,41.07,80050.8,0.1,0.0369,4e-05,4.20446]
[1777920797161,41.07,80052.05,0.1,0.03695,4e-05,4.20915]
[1777920799001,41.07,80034.24,0.1,0.03628,4e-05,4.14615]
[1777920804041,41.08,80028.06,0.1,0.03606,4e-05,4.12509]
[1777920809080,41.08,80028.26,0.1,0.03608,4e-05,4.12656]
[1777920814114,41.08,80026.46,0.1,0.03599,4e-05,4.11695]
[1777920819150,41.08,80025.76,0.1,0.03597,4e-05,4.11515]
[1777920824184,41.08,80021.54,0.1,0.03582,4e-05,4.10101]
[1777920829220,41.09,80018.31,0.1,0.03571,4e-05,4.09038]
[1777920834255,41.09,80011.09,0.1,0.03545,4e-05,4.06603]
[1777920839290,41.09,80011.66,0.1,0.03548,4e-05,4.06879]
[1777920844326,41.09,80007.28,0.1,0.03533,4e-05,4.05432]
[1777920849361,41.1,80000.35,0.1,0.03509,4e-05,4.03138]
[1777920854397,41.1,80001.12,0.1,0.03513,4e-05,4.03519]
[1777920859430,41.1,80007.55,0.1,0.03538,4e-05,4.0586]
[1777920864466,41.11,80012.5,0.1,0.03557,4e-05,4.07676]
[1777920869501,41.11,80013.25,0.1,0.0356,4e-05,4.08028]
[1777920874535,41.11,80013.55,0.1,0.03559,4e-05,4.07831]
[1777920879571,41.11,80008.04,0.1,0.0354,4e-05,4.06017]
[1777920884606,41.12,80008.71,0.1,0.03544,4e-05,4.06365]
[1777920889640,41.12,80012.18,0.1,0.03558,4e-05,4.07676]
[1777920894675,41.12,80012.89,0.1,0.03561,4e-05,4.08025]
[1777920899711,41.13,80011.09,0.1,0.03556,4e-05,4.07498]
[1777920904746,41.13,80010.33,0.1,0.03554,4e-05,4.07331]
[1777920909781,41.13,80009.96,0.1,0.03554,4e-05,4.07298]
[1777920915824,41.14,80011.75,0.1,0.03561,4e-05,4.08035]
[1777920920857,41.14,80013.72,0.1,0.0357,4e-05,4.08811]
[1777920925893,41.14,80017.9,0.1,0.03586,4e-05,4.10354]
[1777920930928,41.14,80017.39,0.1,0.03585,4e-05,4.1025]
[1777920935962,41.15,80023.27,0.1,0.03604,4e-05,4.11988]
[1777920940999,41.15,80019.4,0.1,0.0359,4e-05,4.10685]
[1777920946034,41.15,80016.9,0.1,0.03582,4e-05,4.09867]
[1777920951070,41.15,80022.7,0.1,0.03604,4e-05,4.11952]
[1777920956105,41.15,80017.58,0.1,0.03585,4e-05,4.10195]
[1777920961139,41.15,80017.21,0.1,0.03584,4e-05,4.10117]
[1777920966176,41.16,80018.83,0.1,0.03591,4e-05,4.1073]
[1777920971211,41.16,80019.23,0.1,0.03593,4e-05,4.10912]
[1777920976244,41.16,80017.92,0.1,0.03588,4e-05,4.10493]
[1777920981279,41.16,80017.75,0.1,0.03588,4e-05,4.10472]
[1777920985671,41.16,80029.52,0.1,0.03632,4e-05,4.14641]
[1777920989338,41.16,80040.64,0.1,0.03672,4e-05,4.18482]
[1777920994373,41.16,80036.82,0.1,0.03655,4e-05,4.16698]
[1777920999409,41.16,80033.04,0.1,0.0364,4e-05,4.15363]
[1777921004442,41.16,80033.74,0.1,0.03643,4e-05,4.15611]
[1777921009477,41.16,80036.71,0.1,0.03654,4e-05,4.16677]
[1777921014513,41.16,80040.88,0.1,0.0367,4e-05,4.18154]
[1777921019548,41.16,80041.77,0.1,0.03673,4e-05,4.18474]
[1777921024583,41.16,80045.06,0.1,0.03686,4e-05,4.19645]
[1777921027604,41.16,80055.9,0.1,0.03727,4e-05,4.235]
[1777921032638,41.16,80060.74,0.1,0.03745,4e-05,4.25199]
[1777921036668,41.16,80071.39,0.1,0.03785,4e-05,4.28994]
[1777921041900,41.15,80073.66,0.1,0.03793,4e-05,4.2976]
[1777921047754,41.15,80079.81,0.1,0.03816,4e-05,4.31892]
[1777921049762,41.15,80096.57,0.1,0.03881,4e-05,4.37951]
[1777921054797,41.15,80092.18,0.1,0.03859,4e-05,4.35814]
[1777921060839,41.14,80086.16,0.1,0.03834,4e-05,4.33492]
[1777921065874,41.14,80086.6,0.1,0.03834,4e-05,4.33547]
[1777921070909,41.14,80083.41,0.1,0.03821,4e-05,4.32289]
[1777921075944,41.13,80084.55,0.1,0.03824,4e-05,4.32606]
[1777921080980,41.13,80085.38,0.1,0.03827,4e-05,4.32812]
[1777921087022,41.13,80089.14,0.1,0.0384,4e-05,4.34056]
[1777921092058,41.12,80088.53,0.1,0.03836,4e-05,4.33734]
[1777921097092,41.12,80088.68,0.1,0.03836,4e-05,4.33689]
[1777921103064,41.12,80088.74,0.1,0.03835,4e-05,4.33627]
[1777921109023,41.11,80091.91,0.1,0.03846,4e-05,4.34644]
[1777921117235,41.11,80093.23,0.1,0.03845,4e-05,4.34465]
[1777921122269,41.1,80096.09,0.1,0.03855,4e-05,4.35355]
[1777921127305,41.1,80088.35,0.1,0.03823,4e-05,4.3239]
[1777921132339,41.09,80087.56,0.1,0.03818,4e-05,4.31972]
[1777921137376,41.09,80088.86,0.1,0.03822,4e-05,4.32312]
[1777921142410,41.09,80086.03,0.1,0.0381,4e-05,4.31167]
[1777921146470,41.08,80081.99,0.1,0.03793,4e-05,4.29618]
[1777921146483,41.08,80082.72,0.1,0.03796,4e-05,4.29883]
[1777921147755,41.08,80082.72,0.1,0.03796,4e-05,4.29883]
[1777921147815,41.08,80082.66,0.1,0.03795,4e-05,4.29824]
[1777921152481,41.08,80071.89,0.1,0.03753,4e-05,4.25873]
[1777921157516,41.08,80063.74,0.1,0.03722,4e-05,4.22898]
[1777921162551,41.08,80065.14,0.1,0.03727,4e-05,4.23372]
[1777921167585,41.08,80062.53,0.1,0.03717,4e-05,4.22414]
[1777921169602,41.08,80051.84,0.1,0.03676,4e-05,4.186]
[1777921174640,41.08,80055.91,0.1,0.03688,4e-05,4.19671]
[1777921179671,41.08,80056.93,0.1,0.03692,4e-05,4.20049]
[1777921184710,41.08,80071.41,0.1,0.03748,4e-05,4.25242]
[1777921189742,41.08,80070.05,0.1,0.03742,4e-05,4.24735]
[1777921194780,41.08,80069.66,0.1,0.03741,4e-05,4.2458]
[1777921199811,41.08,80071.01,0.1,0.03746,4e-05,4.25051]
[1777921204847,41.08,80069.08,0.1,0.03738,4e-05,4.24346]
[1777921209883,41.08,80063.68,0.1,0.03717,4e-05,4.22405]
[1777921214919,41.08,80051.57,0.1,0.03672,4e-05,4.18115]
[1777921217992,41.08,80040.66,0.1,0.03631,4e-05,4.14284]
[1777921223980,41.08,80043.02,0.1,0.03641,4e-05,4.15185]
[1777921229016,41.08,80049.3,0.1,0.03665,4e-05,4.17458]
[1777921235058,41.08,80049.96,0.1,0.03665,4e-05,4.17327]
[1777921240092,41.08,80046.48,0.1,0.03652,4e-05,4.16126]
[1777921245129,41.09,80044.37,0.1,0.03644,4e-05,4.15422]
[1777921250163,41.09,80052.01,0.1,0.03674,4e-05,4.1817]
[1777921255199,41.09,80057.61,0.1,0.03695,4e-05,4.2017]
[1777921260234,41.09,80059.47,0.1,0.03702,4e-05,4.20844]
[1777921265269,41.09,80067.2,0.1,0.03731,4e-05,4.23611]
[1777921270304,41.09,80067.85,0.1,0.03734,4e-05,4.23841]
[1777921275338,41.09,80067.38,0.1,0.03732,4e-05,4.23671]
[1777921276966,41.09,80080.25,0.1,0.03781,4e-05,4.28304]
[1777921282390,41.09,80091.24,0.1,0.03823,4e-05,4.32242]
[1777921287423,41.08,80087.11,0.1,0.03807,4e-05,4.30682]
[1777921292458,41.08,80086.28,0.1,0.03799,4e-05,4.29926]
[1777921297492,41.08,80083.99,0.1,0.0379,4e-05,4.29059]
[1777921302528,41.08,80082.23,0.1,0.03783,4e-05,4.28389]
[1777921307177,41.08,80069.11,0.1,0.03733,4e-05,4.23653]
[1777921310583,41.08,80058.23,0.1,0.03691,4e-05,4.19776]
[1777921315620,41.08,80054.74,0.1,0.03679,4e-05,4.18577]
[1777921320657,41.08,80042.46,0.1,0.03633,4e-05,4.14271]
[1777921322672,41.08,80029.26,0.1,0.03585,4e-05,4.09657]
[1777921327706,41.09,80024.72,0.1,0.03569,4e-05,4.08177]
[1777921332741,41.09,80020.91,0.1,0.03556,4e-05,4.06961]
[1777921337780,41.09,80018.23,0.1,0.03548,4e-05,4.06148]
[1777921342811,41.1,80016.26,0.1,0.03542,4e-05,4.05585]
[1777921346846,41.1,80029.22,0.1,0.03591,4e-05,4.1021]
[1777921351875,41.1,80037.52,0.1,0.03619,4e-05,4.12801]
[1777921356910,41.11,80041.32,0.1,0.03634,4e-05,4.14206]
[1777921361948,41.11,80043.03,0.1,0.0364,4e-05,4.14854]
[1777921366981,41.11,80042.01,0.1,0.03637,4e-05,4.14537]
[1777921372018,41.11,80041.87,0.1,0.03637,4e-05,4.14544]
[1777921376045,41.11,80029.08,0.1,0.0359,4e-05,4.10099]
[1777921381080,41.11,80018.17,0.1,0.03551,4e-05,4.06386]
[1777921386117,41.12,80012.87,0.1,0.03533,4e-05,4.04658]
[1777921392157,41.12,80011.9,0.1,0.03531,4e-05,4.04459]
[1777921395178,41.12,80028.92,0.1,0.03594,4e-05,4.10456]
[1777921400213,41.13,80035.75,0.1,0.0362,4e-05,4.12904]
[1777921405248,41.13,80040.19,0.1,0.03637,4e-05,4.14515]
[1777921410283,41.13,80053.56,0.1,0.03687,4e-05,4.19258]
[1777921415318,41.13,80060.34,0.1,0.03709,4e-05,4.21242]
[1777921420358,41.13,80058.72,0.1,0.03703,4e-05,4.2066]
[1777921425388,41.13,80050.33,0.1,0.03671,4e-05,4.17685]
[1777921430423,41.13,80051.13,0.1,0.03675,4e-05,4.17979]
[1777921435457,41.13,80043.49,0.1,0.03646,4e-05,4.15282]
[1777921438478,41.13,80026.9,0.1,0.03585,4e-05,4.09465]
[1777921440494,41.13,80014.71,0.1,0.0354,4e-05,4.05239]
[1777921445528,41.13,80017.38,0.1,0.03551,4e-05,4.06264]
[1777921450563,41.13,80013.33,0.1,0.03537,4e-05,4.04945]
[1777921455598,41.14,80008.98,0.1,0.03522,4e-05,4.03536]
[1777921460632,41.14,80013.07,0.1,0.03538,4e-05,4.05058]
[1777921465668,41.14,80014.88,0.1,0.03546,4e-05,4.05775]
[1777921470703,41.15,80010.12,0.1,0.0353,4e-05,4.04219]
[1777921476746,41.15,80009.8,0.1,0.03527,4e-05,4.03839]
[1777921481780,41.15,80007.17,0.1,0.03518,4e-05,4.03033]
[1777921486819,41.16,80006.03,0.1,0.03515,4e-05,4.02749]
[1777921490845,41.16,79993.49,0.1,0.03471,4e-05,3.9852]
[1777921495879,41.16,79994.63,0.1,0.03477,4e-05,3.9906]
[1777921501450,41.17,79995.26,0.1,0.0348,4e-05,3.99393]
[1777921501530,41.17,79975.85,0.1,0.03412,4e-05,3.92821]
[1777921506960,41.18,79977.6,0.1,0.0342,4e-05,3.93619]
[1777921511996,41.18,79981.59,0.1,0.03436,4e-05,3.9518]
[1777921517887,41.19,79985.62,0.1,0.03452,4e-05,3.96711]
[1777921523075,41.2,79987.1,0.1,0.0346,4e-05,3.97474]
[1777921528110,41.2,79977.97,0.1,0.0343,4e-05,3.94596]
[1777921532120,41.21,79976.74,0.1,0.03424,4e-05,3.93914]
[1777921532527,41.21,79976.74,0.1,0.03424,4e-05,3.93914]
[1777921532186,41.21,79936.59,0.1,0.03284,3e-05,3.80409]
[1777921533145,41.21,79936.59,0.1,0.03284,3e-05,3.80452]
[1777921538186,41.22,79933.9,0.1,0.03279,3e-05,3.79909]
[1777921541707,41.22,79942.58,0.1,0.03311,3e-05,3.82976]
[1777921542211,41.23,79950.66,0.1,0.03339,3e-05,3.85734]
[1777921546239,41.23,79964.81,0.1,0.03391,4e-05,3.90701]
[1777921551273,41.24,79963.36,0.1,0.03388,4e-05,3.9044]
[1777921555315,41.24,79974.0,0.1,0.03427,4e-05,3.94218]
[1777921556340,41.24,79990.01,0.1,0.03485,4e-05,3.99693]
[1777921558324,41.25,80007.16,0.1,0.03548,4e-05,4.05707]
[1777921561346,41.25,80021.02,0.1,0.03599,4e-05,4.10592]
[1777921566388,41.25,80036.46,0.1,0.03657,4e-05,4.16075]
[1777921567393,41.25,80062.69,0.1,0.03756,4e-05,4.25416]
[1777921572429,41.25,80060.4,0.1,0.03747,4e-05,4.24538]
[1777921577464,41.25,80056.68,0.1,0.03732,4e-05,4.23163]
[1777921579478,41.25,80044.86,0.1,0.03687,4e-05,4.18951]
[1777921584614,41.25,80038.67,0.1,0.03664,4e-05,4.16762]
[1777921584528,41.25,80052.9,0.1,0.03718,4e-05,4.21808]
[1777921585519,41.25,80068.33,0.1,0.03776,4e-05,4.27317]
[1777921590555,41.25,80067.92,0.1,0.03774,4e-05,4.27091]
[1777921593576,41.24,80039.6,0.1,0.03663,4e-05,4.16568]
[1777921598613,41.25,80041.83,0.1,0.03672,4e-05,4.17384]
[1777921603646,41.25,80046.63,0.1,0.0369,4e-05,4.19086]
[1777921607675,41.24,80059.46,0.1,0.03738,4e-05,4.23643]
[1777921612711,41.24,80061.06,0.1,0.03744,4e-05,4.24172]
[1777921616742,41.24,80071.6,0.1,0.03784,4e-05,4.27903]
[1777921621775,41.24,80073.45,0.1,0.0379,4e-05,4.28496]
[1777921624799,41.24,80084.37,0.1,0.03832,4e-05,4.32392]
[1777921629834,41.23,80092.09,0.1,0.0386,4e-05,4.35083]
[1777921634868,41.23,80095.59,0.1,0.03873,4e-05,4.36232]
[1777921639904,41.23,80094.7,0.1,0.03868,4e-05,4.35784]
[1777921642925,41.23,80083.12,0.1,0.03822,4e-05,4.31513]
[1777921647960,41.22,80083.32,0.1,0.03822,4e-05,4.31514]
[1777921652995,41.22,80087.8,0.1,0.03835,4e-05,4.32642]
[1777921658030,41.22,80092.48,0.1,0.03852,4e-05,4.34262]
[1777921662313,41.22,80077.3,0.1,0.03793,4e-05,4.28694]
[1777921664082,41.22,80052.68,0.1,0.03699,4e-05,4.19851]
[1777921669573,41.22,80048.49,0.1,0.03683,4e-05,4.18407]
[1777921675157,41.22,80064.06,0.1,0.03743,4e-05,4.23979]
[1777921680200,41.22,80061.28,0.1,0.03732,4e-05,4.22968]
[1777921685228,41.22,80066.29,0.1,0.03751,4e-05,4.24733]
[1777921690267,41.22,80067.29,0.1,0.03754,4e-05,4.25057]
[1777921695297,41.21,80067.79,0.1,0.03756,4e-05,4.25202]
[1777921700333,41.21,80080.61,0.1,0.03804,4e-05,4.29771]
[1777921705372,41.21,80084.02,0.1,0.03817,4e-05,4.30931]
[1777921710408,41.21,80091.01,0.1,0.03843,4e-05,4.33382]
[1777921715442,41.2,80087.71,0.1,0.03826,4e-05,4.31675]
[1777921720477,41.2,80087.98,0.1,0.03826,4e-05,4.31703]
[1777921725512,41.2,80091.35,0.1,0.03838,4e-05,4.32859]
[1777921730548,41.2,80093.54,0.1,0.03846,4e-05,4.33576]
[1777921735581,41.2,80095.61,0.1,0.03853,4e-05,4.34248]
[1777921738603,41.19,80083.67,0.1,0.03806,4e-05,4.29872]
[1777921743637,41.19,80078.33,0.1,0.03785,4e-05,4.27904]
[1777921748672,41.19,80076.94,0.1,0.0378,4e-05,4.27364]
[1777921753708,41.19,80076.34,0.1,0.03777,4e-05,4.27104]
[1777921755722,41.19,80057.17,0.1,0.03704,4e-05,4.20236]
[1777921757736,41.19,80042.61,0.1,0.03649,4e-05,4.15084]
[1777921762772,41.19,80036.93,0.1,0.03628,4e-05,4.13139]
[1777921767810,41.19,80039.36,0.1,0.03638,4e-05,4.14049]
[1777921772844,41.2,80041.67,0.1,0.03644,4e-05,4.14515]
[1777921777878,41.2,80033.75,0.1,0.03615,4e-05,4.11789]
[1777921783400,41.2,80029.05,0.1,0.03598,4e-05,4.10203]
[1777921783452,41.2,80024.38,0.1,0.03581,4e-05,4.08587]
[1777921788956,41.2,80023.29,0.1,0.03579,4e-05,4.08324]
[1777921793990,41.21,80022.24,0.1,0.03576,4e-05,4.08057]
[1777921797863,41.21,80026.34,0.1,0.03591,4e-05,4.09527]
[1777921798019,41.21,80025.31,0.1,0.03588,4e-05,4.09202]
[1777921802422,41.21,80023.23,0.1,0.03581,4e-05,4.08529]
[1777921802550,41.21,80008.88,0.1,0.03529,4e-05,4.03584]
[1777921806134,41.21,80005.91,0.1,0.03519,4e-05,4.02613]
[1777921806144,41.22,79973.62,0.1,0.03403,4e-05,3.91583]
[1777921812127,41.22,79986.05,0.1,0.0345,4e-05,3.96082]
[1777921814457,41.22,79987.58,0.1,0.03456,4e-05,3.96645]
[1777921815400,41.23,79991.54,0.1,0.03471,4e-05,3.98039]
[1777921815481,41.23,79992.79,0.1,0.03476,4e-05,3.98505]
[1777921816716,41.23,79992.79,0.1,0.03476,4e-05,3.98505]
[1777921816754,41.23,79993.49,0.1,0.03479,4e-05,3.98816]
[1777921818928,41.23,79998.9,0.1,0.03499,4e-05,4.00743]
[1777921819175,41.23,79998.9,0.1,0.03499,4e-05,4.00743]
[1777921824210,41.24,79996.08,0.1,0.03491,4e-05,3.9993]
[1777921829245,41.24,79996.85,0.1,0.03495,4e-05,4.00354]
[1777921834279,41.25,79998.22,0.1,0.03498,4e-05,4.00595]
[1777921837844,41.25,79998.33,0.1,0.035,4e-05,4.00697]
[1777921838307,41.25,79995.4,0.1,0.0349,4e-05,3.99753]
[1777921843886,41.25,79990.13,0.1,0.03472,4e-05,3.98088]
[1777921844120,41.26,79990.3,0.1,0.03473,4e-05,3.98182]
[1777921844320,41.26,79990.3,0.1,0.03473,4e-05,3.98182]
[1777921844421,41.26,79991.1,0.1,0.03476,4e-05,3.98492]
[1777921850164,41.26,79992.47,0.1,0.03483,4e-05,3.99137]
[1777921850394,41.26,79991.79,0.1,0.03481,4e-05,3.98937]
[1777921851331,41.26,79991.79,0.1,0.03481,4e-05,3.98937]
[1777921851432,41.26,79992.35,0.1,0.03484,4e-05,3.99163]
[1777921852571,41.26,79992.35,0.1,0.03484,4e-05,3.99163]
[1777921852621,41.28,79996.56,0.1,0.03503,4e-05,4.00978]
[1777921858891,41.29,79995.88,0.1,0.03504,4e-05,4.01134]
[1777921858907,41.29,79995.88,0.1,0.03504,4e-05,4.01134]
[1777921858992,41.29,79996.6,0.1,0.03508,4e-05,4.01439]
[1777921864491,41.29,79998.27,0.1,0.03515,4e-05,4.02153]
[1777921865046,41.29,79998.27,0.1,0.03515,4e-05,4.02153]
[1777921865772,41.29,79998.27,0.1,0.03515,4e-05,4.02153]
[1777921865808,41.29,80009.41,0.1,0.03556,4e-05,4.06034]
[1777921867530,41.3,80021.74,0.1,0.03602,4e-05,4.10377]
[1777921869544,41.3,80032.81,0.1,0.03643,4e-05,4.14282]
[1777921874179,41.3,80038.62,0.1,0.03665,4e-05,4.16352]
[1777921874581,41.3,80038.61,0.1,0.03665,4e-05,4.16352]
[1777921879620,41.3,80029.4,0.1,0.03631,4e-05,4.13152]
[1777921884654,41.3,80028.35,0.1,0.03628,4e-05,4.12832]
[1777921889684,41.3,80031.76,0.1,0.03641,4e-05,4.14098]
[1777921894721,41.3,80030.33,0.1,0.03633,4e-05,4.13254]
[1777921899755,41.31,80030.27,0.1,0.03633,4e-05,4.13296]
[1777921904789,41.31,80028.53,0.1,0.03628,4e-05,4.12758]
[1777921909825,41.31,80028.97,0.1,0.0363,4e-05,4.12981]
[1777921915873,41.31,80026.5,0.1,0.03622,4e-05,4.12198]
[1777921920901,41.31,80027.65,0.1,0.03627,4e-05,4.12665]
[1777921925938,41.32,80030.86,0.1,0.03639,4e-05,4.1385]
[1777921930971,41.32,80032.91,0.1,0.03648,4e-05,4.14627]
[1777921936009,41.32,80032.32,0.1,0.03646,4e-05,4.14487]
[1777921941735,41.32,80027.56,0.1,0.03629,4e-05,4.1289]
[1777921947084,41.33,80025.49,0.1,0.03622,4e-05,4.12246]
[1777921952119,41.34,80029.76,0.1,0.03639,4e-05,4.13679]
[1777921957904,41.34,80032.69,0.1,0.0365,4e-05,4.14767]
[1777921963361,41.35,80039.99,0.1,0.03682,4e-05,4.17742]
[1777921966217,41.35,80051.07,0.1,0.03724,4e-05,4.21706]
[1777921971944,41.35,80047.66,0.1,0.03711,4e-05,4.20518]
[1777921977304,41.35,80045.42,0.1,0.03703,4e-05,4.19755]
[1777921982328,41.35,80044.89,0.1,0.03702,4e-05,4.19597]
[1777921987363,41.35,80044.27,0.1,0.037,4e-05,4.19407]
[1777921992400,41.35,80043.92,0.1,0.03698,4e-05,4.19309]
[1777921997438,41.36,80037.17,0.1,0.03674,4e-05,4.1696]
[1777922002470,41.36,80037.59,0.1,0.03676,4e-05,4.17157]
[1777922007073,41.36,80024.16,0.1,0.03626,4e-05,4.12495]
[1777922012229,41.36,80022.35,0.1,0.03617,4e-05,4.11545]
[1777922017575,41.36,80018.78,0.1,0.03605,4e-05,4.1038]
[1777922021608,41.37,80008.25,0.1,0.03567,4e-05,4.06789]
[1777922026644,41.37,80008.61,0.1,0.03569,4e-05,4.07023]
[1777922031678,41.37,80010.78,0.1,0.03578,4e-05,4.07881]
[1777922037721,41.38,80011.27,0.1,0.03582,4e-05,4.0817]
[1777922039654,41.38,80011.35,0.1,0.03582,4e-05,4.08218]
[1777922039734,41.38,80021.3,0.1,0.03619,4e-05,4.11709]
[1777922043777,41.38,80029.45,0.1,0.0365,4e-05,4.14605]
[1777922048941,41.38,80041.03,0.1,0.03693,4e-05,4.18727]
[1777922049042,41.38,80041.68,0.1,0.03696,4e-05,4.18961]
[1777922054469,41.38,80041.56,0.1,0.03696,4e-05,4.18937]
[1777922059875,41.38,80041.44,0.1,0.03696,4e-05,4.1893]
[1777922064909,41.38,80041.83,0.1,0.03697,4e-05,4.19092]
[1777922069945,41.38,80044.14,0.1,0.03706,4e-05,4.19932]
[1777922075986,41.38,80049.09,0.1,0.03722,4e-05,4.21298]
[1777922081025,41.38,80051.67,0.1,0.03732,4e-05,4.22217]
[1777922086061,41.38,80054.33,0.1,0.03742,4e-05,4.23163]
[1777922091095,41.38,80053.28,0.1,0.03738,4e-05,4.22782]
[1777922096132,41.38,80053.09,0.1,0.03737,4e-05,4.22708]
[1777922101167,41.38,80051.66,0.1,0.03731,4e-05,4.22193]
[1777922107208,41.38,80052.37,0.1,0.03734,4e-05,4.22434]
[1777922108383,41.38,80052.37,0.1,0.03734,4e-05,4.22434]
[1777922108799,41.38,80052.37,0.1,0.03734,4e-05,4.22434]
[1777922118284,41.38,80047.86,0.1,0.03716,4e-05,4.20788]
[1777922123319,41.38,80047.99,0.1,0.03717,4e-05,4.20837]
[1777922128355,41.38,80050.51,0.1,0.03726,4e-05,4.21731]
[1777922133389,41.38,80050.97,0.1,0.03725,4e-05,4.21482]
[1777922138425,41.38,80047.83,0.1,0.03713,4e-05,4.20364]
[1777922143460,41.38,80047.42,0.1,0.03711,4e-05,4.2022]
[1777922148495,41.38,80037.52,0.1,0.03674,4e-05,4.16729]
[1777922153531,41.38,80039.43,0.1,0.03682,4e-05,4.17436]
[1777922158564,41.38,80043.69,0.1,0.03698,4e-05,4.18972]
[1777922161164,41.38,80026.1,0.1,0.03632,4e-05,4.12794]
[1777922166628,41.39,80020.75,0.1,0.03613,4e-05,4.11006]
[1777922171663,41.39,80019.44,0.1,0.03609,4e-05,4.10626]
[1777922174683,41.39,80030.87,0.1,0.03652,4e-05,4.14674]
[1777922179722,41.39,80032.17,0.1,0.03658,4e-05,4.15181]
[1777922184756,41.39,80033.74,0.1,0.03664,4e-05,4.15781]
[1777922189788,41.39,80037.05,0.1,0.03677,4e-05,4.16994]
[1777922196838,41.4,80035.84,0.1,0.0367,4e-05,4.16224]
[1777922201872,41.4,80037.41,0.1,0.03676,4e-05,4.16823]
[1777922206908,41.4,80039.52,0.1,0.03684,4e-05,4.17606]
[1777922212949,41.4,80038.57,0.1,0.03681,4e-05,4.17313]
[1777922217177,41.4,80022.74,0.1,0.03623,4e-05,4.11793]
[1777922223155,41.4,80016.36,0.1,0.036,4e-05,4.09647]
[1777922225042,41.41,80002.62,0.1,0.0355,4e-05,4.04937]
[1777922230077,41.41,80000.71,0.1,0.03545,4e-05,4.04409]
[1777922235111,41.41,80004.49,0.1,0.0356,4e-05,4.05833]
[1777922237449,41.42,80004.07,0.1,0.03559,4e-05,4.05733]
[1777922238133,41.42,79996.08,0.1,0.0353,4e-05,4.02998]
[1777922243168,41.42,79988.65,0.1,0.03505,4e-05,4.00597]
[1777922243760,41.42,79988.65,0.1,0.03505,4e-05,4.00597]
[1777922244175,41.42,79988.83,0.1,0.03506,4e-05,4.0069]
[1777922249210,41.43,79979.04,0.1,0.03472,4e-05,3.975]
[1777922251553,41.44,79974.45,0.1,0.03457,4e-05,3.95946]
[1777922252814,41.44,79975.36,0.1,0.03461,4e-05,3.96294]
[1777922253239,41.44,79962.77,0.1,0.03416,4e-05,3.92068]
[1777922255829,41.45,79956.76,0.1,0.03396,4e-05,3.90135]
[1777922256260,41.45,79956.49,0.1,0.03396,4e-05,3.90092]
[1777922261295,41.45,79956.42,0.1,0.03398,4e-05,3.90304]
[1777922265556,41.46,79956.69,0.1,0.03401,4e-05,3.90577]
[1777922266330,41.46,79957.7,0.1,0.03405,4e-05,3.90962]
[1777922270611,41.47,79954.33,0.1,0.03395,4e-05,3.90003]
[1777922271365,41.47,79955.89,0.1,0.03401,4e-05,3.90573]
[1777922276400,41.48,79957.41,0.1,0.03409,4e-05,3.91301]
[1777922281316,41.48,79955.83,0.1,0.03404,4e-05,3.90895]
[1777922281434,41.48,79959.13,0.1,0.03417,4e-05,3.92093]
[1777922286470,41.49,79967.6,0.1,0.03449,4e-05,3.9515]
[1777922289739,41.49,79970.39,0.1,0.0346,4e-05,3.96168]
[1777922289774,41.49,79982.96,0.1,0.03505,4e-05,4.00494]
[1777922292520,41.49,79986.07,0.1,0.03517,4e-05,4.01618]
[1777922292615,41.49,79974.01,0.1,0.03474,4e-05,3.97517]
[1777922298558,41.5,79978.27,0.1,0.03491,4e-05,3.99157]
[1777922304270,41.5,79983.26,0.1,0.03511,4e-05,4.01038]
[1777922304638,41.5,79983.26,0.1,0.03511,4e-05,4.01038]
[1777922304740,41.5,79983.71,0.1,0.03512,4e-05,4.01192]
[1777922308669,41.51,79984.27,0.1,0.03515,4e-05,4.01467]
[1777922308732,41.51,79980.89,0.1,0.03503,4e-05,4.00335]
[1777922314339,41.51,79982.62,0.1,0.03508,4e-05,4.00707]
[1777922319706,41.52,79982.28,0.1,0.03509,4e-05,4.00737]
[1777922324741,41.52,79982.71,0.1,0.03512,4e-05,4.01034]
[1777922328769,41.53,79960.11,0.1,0.03432,4e-05,3.93461]
[1777922333804,41.53,79956.51,0.1,0.03422,4e-05,3.92458]
[1777922337033,41.54,79956.26,0.1,0.03422,4e-05,3.92459]
[1777922337162,41.54,79956.26,0.1,0.03422,4e-05,3.92459]
[1777922337259,41.54,79944.96,0.1,0.03383,3e-05,3.88746]
[1777922338380,41.54,79944.96,0.1,0.03383,3e-05,3.88746]
[1777922338942,41.54,79944.02,0.1,0.0338,3e-05,3.88478]
[1777922343393,41.54,79939.82,0.1,0.03367,3e-05,3.87212]
[1777922343876,41.55,79941.34,0.1,0.03374,3e-05,3.87818]
[1777922348998,41.55,79936.09,0.1,0.03357,3e-05,3.86247]
[1777922350883,41.56,79936.02,0.1,0.03358,3e-05,3.86314]
[1777922351416,41.56,79936.02,0.1,0.03358,3e-05,3.86314]
[1777922351112,41.56,79935.47,0.1,0.03357,3e-05,3.8622]
[1777922351929,41.56,79935.47,0.1,0.03357,3e-05,3.8622]
[1777922356965,41.57,79931.59,0.1,0.03346,3e-05,3.85144]
[1777922358282,41.57,79931.59,0.1,0.03346,3e-05,3.85144]
[1777922358862,41.57,79929.52,0.1,0.03339,3e-05,3.8454]
[1777922359007,41.57,79929.52,0.1,0.03339,3e-05,3.8454]
[1777922359312,41.57,79928.53,0.1,0.03337,3e-05,3.84254]
[1777922360992,41.57,79914.14,0.1,0.03288,3e-05,3.79533]
[1777922366030,41.58,79914.72,0.1,0.03292,3e-05,3.79991]
[1777922370057,41.58,79922.16,0.1,0.03319,3e-05,3.82602]
[1777922370164,41.59,79920.43,0.1,0.03314,3e-05,3.82122]
[1777922370618,41.59,79920.43,0.1,0.03314,3e-05,3.82122]
[1777922371404,41.59,79920.43,0.1,0.03314,3e-05,3.82122]
[1777922371065,41.59,79920.43,0.1,0.03311,3e-05,3.81738]
[1777922372108,41.59,79920.43,0.1,0.03311,3e-05,3.81738]
[1777922377332,41.6,79921.56,0.1,0.03318,3e-05,3.82345]
[1777922377429,41.6,79919.31,0.1,0.03311,3e-05,3.81693]
[1777922377899,41.6,79919.31,0.1,0.03311,3e-05,3.81693]
[1777922383150,41.61,79929.19,0.1,0.03348,3e-05,3.8524]
[1777922388183,41.61,79927.37,0.1,0.03344,3e-05,3.84846]
[1777922393219,41.62,79924.32,0.1,0.03335,3e-05,3.84045]
[1777922398255,41.63,79926.46,0.1,0.03345,3e-05,3.84966]
[1777922403290,41.63,79931.39,0.1,0.03364,3e-05,3.86807]
[1777922407897,41.64,79924.92,0.1,0.03344,3e-05,3.84811]
[1777922413360,41.65,79916.83,0.1,0.03319,3e-05,3.8241]
[1777922418425,41.65,79919.1,0.1,0.03328,3e-05,3.83348]
[1777922424437,41.66,79920.69,0.1,0.03337,3e-05,3.84198]
[1777922429472,41.67,79923.58,0.1,0.0335,3e-05,3.85386]
[1777922430867,41.67,79924.66,0.1,0.03354,3e-05,3.85788]
[1777922431487,41.67,79924.12,0.1,0.03349,3e-05,3.85265]
[1777922433500,41.68,79936.07,0.1,0.03392,3e-05,3.89333]
[1777922438536,41.68,79932.45,0.1,0.03381,3e-05,3.88307]
[1777922438869,41.68,79932.45,0.1,0.03381,3e-05,3.88307]
[1777922439543,41.68,79932.81,0.1,0.03383,3e-05,3.88465]
[1777922445258,41.69,79933.99,0.1,0.03389,3e-05,3.89077]
[1777922450627,41.7,79930.96,0.1,0.0338,3e-05,3.88244]
[1777922455661,41.7,79929.81,0.1,0.03378,3e-05,3.88043]
[1777922460697,41.71,79928.4,0.1,0.03375,3e-05,3.87754]
[1777922462591,41.71,79931.23,0.1,0.03386,3e-05,3.88736]
[1777922463670,41.71,79931.73,0.1,0.03388,3e-05,3.8894]
[1777922469760,41.72,79934.98,0.1,0.03402,3e-05,3.90285]
[1777922475466,41.72,79943.74,0.1,0.03435,4e-05,3.93415]
[1777922477883,41.72,79944.13,0.1,0.03436,4e-05,3.93576]
[1777922477914,41.73,79943.66,0.1,0.03435,4e-05,3.93447]
[1777922483857,41.73,79943.19,0.1,0.03435,4e-05,3.9347]
[1777922488975,41.73,79939.45,0.1,0.03423,4e-05,3.92335]
[1777922489000,41.74,79938.57,0.1,0.03421,4e-05,3.9207]
[1777922495606,41.74,79938.51,0.1,0.0342,4e-05,3.91882]
[1777922500978,41.75,79936.12,0.1,0.03413,4e-05,3.91237]
[1777922506016,41.75,79936.1,0.1,0.03414,4e-05,3.91389]
[1777922511054,41.76,79934.8,0.1,0.03412,4e-05,3.91109]
[1777922516083,41.76,79937.86,0.1,0.03424,4e-05,3.92289]
[1777922521117,41.77,79937.62,0.1,0.03425,4e-05,3.92347]
[1777922528169,41.77,79945.17,0.1,0.03453,4e-05,3.95066]
[1777922533202,41.78,79930.31,0.1,0.03402,3e-05,3.902]
[1777922538237,41.78,79920.67,0.1,0.0337,3e-05,3.87153]
[1777922544283,41.79,79918.63,0.1,0.03366,3e-05,3.86741]
[1777922549315,41.8,79917.28,0.1,0.03363,3e-05,3.86483]
[1777922554349,41.8,79919.61,0.1,0.0337,3e-05,3.87064]
[1777922559383,41.81,79919.42,0.1,0.03372,3e-05,3.87195]
[1777922564420,41.82,79916.43,0.1,0.03364,3e-05,3.86401]
[1777922569455,41.82,79916.33,0.1,0.03365,3e-05,3.86579]
[1777922574493,41.83,79911.96,0.1,0.03353,3e-05,3.85338]
[1777922576238,41.83,79911.24,0.1,0.0335,3e-05,3.85143]
[1777922576697,41.83,79908.66,0.1,0.03342,3e-05,3.84334]
[1777922578558,41.83,79908.59,0.1,0.03342,3e-05,3.84355]
[1777922580627,41.84,79907.0,0.1,0.03338,3e-05,3.83922]
[1777922581077,41.84,79908.16,0.1,0.03342,3e-05,3.84353]
[1777922583203,41.84,79904.15,0.1,0.0333,3e-05,3.83124]
[1777922588589,41.85,79916.68,0.1,0.03376,3e-05,3.87544]
[1777922593624,41.86,79919.53,0.1,0.03388,3e-05,3.88699]
[1777922598658,41.86,79918.22,0.1,0.03385,3e-05,3.8847]
[1777922603693,41.87,79916.18,0.1,0.0338,3e-05,3.88002]
[1777922609137,41.87,79918.56,0.1,0.0339,3e-05,3.88959]
[1777922616467,41.89,79919.4,0.1,0.03394,3e-05,3.8921]
[1777922621820,41.89,79914.21,0.1,0.03378,3e-05,3.87691]
[1777922626854,41.9,79919.14,0.1,0.03398,3e-05,3.89536]
[1777922631889,41.9,79921.99,0.1,0.03409,3e-05,3.90671]
[1777922636924,41.91,79922.49,0.1,0.03413,3e-05,3.9102]
[1777922642967,41.92,79921.21,0.1,0.03411,3e-05,3.9081]
[1777922648001,41.92,79909.88,0.1,0.03374,3e-05,3.87229]
[1777922653039,41.93,79911.02,0.1,0.0338,3e-05,3.8782]
[1777922658075,41.94,79913.0,0.1,0.03389,3e-05,3.88693]
[1777922663110,41.94,79922.22,0.1,0.03423,4e-05,3.91976]
[1777922668145,41.95,79922.93,0.1,0.03428,4e-05,3.92397]
[1777922673179,41.96,79923.4,0.1,0.03428,4e-05,3.92341]
[1777922678219,41.96,79914.42,0.1,0.03399,3e-05,3.89521]
[1777922683254,41.97,79904.57,0.1,0.03367,3e-05,3.86452]
[1777922688289,41.97,79907.89,0.1,0.0338,3e-05,3.87765]
[1777922692317,41.98,79918.82,0.1,0.0342,3e-05,3.91561]
[1777922697355,41.98,79918.6,0.1,0.03421,3e-05,3.91656]
[1777922701389,41.99,79917.71,0.1,0.03419,3e-05,3.91458]
[1777922701399,41.99,79931.59,0.1,0.03468,4e-05,3.96145]
[1777922706417,41.99,79934.13,0.1,0.03478,4e-05,3.97125]
[1777922709141,41.99,79933.74,0.1,0.03478,4e-05,3.97039]
[1777922709439,42.0,79933.13,0.1,0.03476,4e-05,3.96878]
[1777922714473,42.0,79931.82,0.1,0.03472,4e-05,3.96544]
[1777922719490,42.0,79929.89,0.1,0.03466,4e-05,3.95979]
[1777922725558,42.01,79920.0,0.1,0.03433,4e-05,3.92827]
[1777922730594,42.01,79920.27,0.1,0.03436,4e-05,3.9304]
[1777922733614,42.01,79912.63,0.1,0.03407,3e-05,3.90182]
[1777922738649,42.02,79909.92,0.1,0.03399,3e-05,3.89419]
[1777922743626,42.02,79907.14,0.1,0.0339,3e-05,3.88607]
[1777922743761,42.02,79891.01,0.1,0.03335,3e-05,3.83309]
[1777922744067,42.02,79891.01,0.1,0.03335,3e-05,3.83309]
[1777922744237,42.02,79891.01,0.1,0.03335,3e-05,3.83309]
[1777922744395,42.02,79891.01,0.1,0.03335,3e-05,3.83309]
[1777922744698,42.02,79891.77,0.1,0.03338,3e-05,3.83559]
[1777922744982,42.02,79891.77,0.1,0.03338,3e-05,3.83559]
[1777922745701,42.02,79879.66,0.1,0.03297,3e-05,3.79627]
[1777922747715,42.03,79896.27,0.1,0.03355,3e-05,3.85201]
[1777922752751,42.03,79897.34,0.1,0.0336,3e-05,3.8574]
[1777922753071,42.03,79897.34,0.1,0.0336,3e-05,3.8574]
[1777922758316,42.04,79898.67,0.1,0.03367,3e-05,3.86378]
[1777922759405,42.04,79892.65,0.1,0.03347,3e-05,3.84435]
[1777922759800,42.04,79882.12,0.1,0.03311,3e-05,3.81021]
[1777922759966,42.04,79882.12,0.1,0.03311,3e-05,3.81021]
[1777922760807,42.04,79881.88,0.1,0.03311,3e-05,3.80992]
[1777922760910,42.04,79881.88,0.1,0.03311,3e-05,3.80992]
[1777922761817,42.05,79882.04,0.1,0.03312,3e-05,3.81094]
[1777922765253,42.05,79877.9,0.1,0.03299,3e-05,3.79891]
[1777922770876,42.05,79877.77,0.1,0.033,3e-05,3.7995]
[1777922775911,42.06,79878.5,0.1,0.03305,3e-05,3.80452]
[1777922780947,42.06,79879.8,0.1,0.03309,3e-05,3.80763]
[1777922785975,42.05,79880.32,0.1,0.03307,3e-05,3.80599]
[1777922790822,42.04,79883.65,0.1,0.03315,3e-05,3.81357]
[1777922791016,42.04,79898.62,0.1,0.03363,3e-05,3.85885]
[1777922792467,42.04,79898.62,0.1,0.03363,3e-05,3.85885]
[1777922792568,42.04,79898.7,0.1,0.03363,3e-05,3.85901]
[1777922793232,42.04,79898.7,0.1,0.03363,3e-05,3.85901]
[1777922793641,42.04,79898.7,0.1,0.03363,3e-05,3.85901]
[1777922795176,42.04,79899.86,0.1,0.03367,3e-05,3.86255]
[1777922795276,42.04,79900.35,0.1,0.03368,3e-05,3.86417]
[1777922796397,42.04,79900.35,0.1,0.03368,3e-05,3.86417]
[1777922796494,42.04,79900.4,0.1,0.03368,3e-05,3.86424]
[1777922797278,42.04,79900.4,0.1,0.03368,3e-05,3.86424]
[1777922797739,42.03,79899.97,0.1,0.03367,3e-05,3.86261]
[1777922798775,42.03,79899.97,0.1,0.03367,3e-05,3.86261]
[1777922798818,42.03,79901.25,0.1,0.03371,3e-05,3.86674]
[1777922799196,42.03,79901.25,0.1,0.03371,3e-05,3.86674]
[1777922799401,42.03,79883.29,0.1,0.03309,3e-05,3.80765]
[1777922801092,42.03,79865.9,0.1,0.0325,3e-05,3.75068]
[1777922806369,42.03,79865.26,0.1,0.03247,3e-05,3.74798]
[1777922806477,42.03,79865.26,0.1,0.03247,3e-05,3.74798]
[1777922812164,42.02,79856.47,0.1,0.03214,3e-05,3.71534]
[1777922817887,42.0,79855.78,0.1,0.03207,3e-05,3.7092]
[1777922818843,42.0,79855.78,0.1,0.03207,3e-05,3.7092]
[1777922818944,42.0,79856.74,0.1,0.0321,3e-05,3.71164]
[1777922824249,41.99,79860.21,0.1,0.03218,3e-05,3.71952]
[1777922828818,41.98,79863.3,0.1,0.03226,3e-05,3.72744]
[1777922828915,41.98,79871.31,0.1,0.03251,3e-05,3.75195]
[1777922833925,41.97,79876.72,0.1,0.03265,3e-05,3.76564]
[1777922836253,41.97,79876.67,0.1,0.03264,3e-05,3.76471]
[1777922836336,41.96,79877.67,0.1,0.03267,3e-05,3.7672]
[1777922841370,41.95,79879.92,0.1,0.03271,3e-05,3.77068]
[1777922844390,41.94,79890.87,0.1,0.03305,3e-05,3.80407]
[1777922849436,41.93,79900.32,0.1,0.03333,3e-05,3.83092]
[1777922854471,41.92,79902.3,0.1,0.03332,3e-05,3.82935]
[1777922859506,41.9,79900.38,0.1,0.03321,3e-05,3.81895]
[1777922864544,41.89,79902.73,0.1,0.03325,3e-05,3.82269]
[1777922869582,41.88,79904.67,0.1,0.03328,3e-05,3.82511]
[1777922874619,41.86,79904.26,0.1,0.03322,3e-05,3.81983]
[1777922878646,41.85,79892.35,0.1,0.03278,3e-05,3.77774]
[1777922883680,41.84,79882.23,0.1,0.03241,3e-05,3.74137]
[1777922888716,41.83,79882.03,0.1,0.03236,3e-05,3.7368]
[1777922893751,41.82,79874.71,0.1,0.03208,3e-05,3.70995]
[1777922895765,41.82,79886.21,0.1,0.03245,3e-05,3.74587]
[1777922900800,41.81,79887.9,0.1,0.03247,3e-05,3.74792]
[1777922905835,41.79,79893.32,0.1,0.03262,3e-05,3.76214]
[1777922912884,41.78,79902.4,0.1,0.03284,3e-05,3.78287]
[1777922917921,41.77,79907.08,0.1,0.03296,3e-05,3.79464]
[1777922919933,41.76,79917.79,0.1,0.03331,3e-05,3.82842]
[1777922924971,41.75,79908.42,0.1,0.03295,3e-05,3.79387]
[1777922930009,41.74,79909.71,0.1,0.03296,3e-05,3.79455]
[1777922935041,41.73,79915.58,0.1,0.03312,3e-05,3.81024]
[1777922940076,41.72,79914.68,0.1,0.03305,3e-05,3.8037]
[1777922941981,41.72,79914.68,0.1,0.03305,3e-05,3.8037]
[1777922941983,41.71,79914.42,0.1,0.03303,3e-05,3.80143]
[1777922943454,41.71,79914.42,0.1,0.03303,3e-05,3.80143]
[1777922944591,41.71,79913.86,0.1,0.033,3e-05,3.79889]
[1777922944693,41.71,79914.08,0.1,0.03301,3e-05,3.79972]
[1777922945453,41.71,79914.08,0.1,0.03301,3e-05,3.79972]
[1777922945470,41.71,79916.94,0.1,0.03311,3e-05,3.80926]
[1777922946642,41.71,79916.94,0.1,0.03311,3e-05,3.80926]
[1777922946743,41.71,79917.47,0.1,0.03313,3e-05,3.81112]
[1777922947869,41.71,79917.47,0.1,0.03313,3e-05,3.81112]
[1777922947946,41.71,79917.55,0.1,0.03314,3e-05,3.81158]
[1777922953169,41.71,79916.93,0.1,0.03311,3e-05,3.80918]
[1777922958998,41.7,79917.29,0.1,0.0331,3e-05,3.80829]
[1777922959210,41.7,79916.94,0.1,0.03307,3e-05,3.8057]
[1777922964245,41.69,79915.9,0.1,0.033,3e-05,3.79869]
[1777922969286,41.67,79916.43,0.1,0.03298,3e-05,3.79686]
[1777922974314,41.66,79916.21,0.1,0.03291,3e-05,3.78874]
[1777922979350,41.65,79915.91,0.1,0.03286,3e-05,3.78427]
[1777922984385,41.64,79909.18,0.1,0.03259,3e-05,3.75884]
[1777922989419,41.63,79907.64,0.1,0.03251,3e-05,3.75058]
[1777922994455,41.62,79908.38,0.1,0.0325,3e-05,3.74985]
[1777922999490,41.61,79899.13,0.1,0.03216,3e-05,3.71664]
[1777923004524,41.6,79905.31,0.1,0.03233,3e-05,3.73392]
[1777923009560,41.59,79905.31,0.1,0.0323,3e-05,3.73101]
[1777923014596,41.58,79900.9,0.1,0.03213,3e-05,3.71383]
[1777923019631,41.57,79902.86,0.1,0.03216,3e-05,3.71747]
[1777923024666,41.57,79903.11,0.1,0.03214,3e-05,3.71557]
[1777923029701,41.56,79906.49,0.1,0.03223,3e-05,3.72385]
[1777923033729,41.55,79920.55,0.1,0.03266,3e-05,3.76454]
[1777923038764,41.55,79923.03,0.1,0.03275,3e-05,3.77349]
[1777923043799,41.56,79929.42,0.1,0.03298,3e-05,3.79518]
[1777923049875,41.55,79912.76,0.1,0.0324,3e-05,3.73945]
[1777923054884,41.54,79913.09,0.1,0.03237,3e-05,3.73677]
[1777923059923,41.51,79912.54,0.1,0.03226,3e-05,3.72619]
[1777923064953,41.5,79912.32,0.1,0.03222,3e-05,3.7224]
[1777923069990,41.49,79914.27,0.1,0.03225,3e-05,3.72569]
[1777923075025,41.49,79915.34,0.1,0.03229,3e-05,3.72918]
[1777923077038,41.49,79896.36,0.1,0.03164,3e-05,3.66641]
[1777923082073,41.48,79899.83,0.1,0.03173,3e-05,3.67498]
[1777923087107,41.47,79902.01,0.1,0.03177,3e-05,3.67944]
[1777923092142,41.46,79909.39,0.1,0.03196,3e-05,3.69693]
[1777923097177,41.46,79914.34,0.1,0.03212,3e-05,3.71202]
[1777923101448,41.46,79917.31,0.1,0.03223,3e-05,3.72271]
[1777923102213,41.47,79914.44,0.1,0.03213,3e-05,3.71359]
[1777923107248,41.47,79912.97,0.1,0.0321,3e-05,3.71013]
[1777923112284,41.47,79913.39,0.1,0.03213,3e-05,3.71285]
[1777923117320,41.48,79918.55,0.1,0.03231,3e-05,3.73095]
[1777923122355,41.48,79918.34,0.1,0.03232,3e-05,3.73148]
[1777923127390,41.49,79917.05,0.1,0.03229,3e-05,3.7284]
[1777923132425,41.49,79916.66,0.1,0.03229,3e-05,3.72825]
[1777923137460,41.49,79915.77,0.1,0.03227,3e-05,3.72641]
[1777923142495,41.5,79924.48,0.1,0.03257,3e-05,3.75599]
[1777923147531,41.5,79926.31,0.1,0.03264,3e-05,3.7626]
[1777923152565,41.5,79928.55,0.1,0.03269,3e-05,3.76673]
[1777923157599,41.5,79922.42,0.1,0.03249,3e-05,3.74709]
[1777923160555,41.5,79920.81,0.1,0.03244,3e-05,3.742]
[1777923160627,41.5,79919.1,0.1,0.03238,3e-05,3.73649]
[1777923163455,41.5,79918.74,0.1,0.03237,3e-05,3.7355]
[1777923163642,41.5,79917.87,0.1,0.03234,3e-05,3.73275]
[1777923165031,41.5,79917.87,0.1,0.03234,3e-05,3.73275]
[1777923165133,41.5,79910.16,0.1,0.03208,3e-05,3.70769]
[1777923167844,41.5,79907.37,0.1,0.03198,3e-05,3.69809]
[1777923167944,41.5,79906.82,0.1,0.03196,3e-05,3.69564]
[1777923173712,41.49,79909.12,0.1,0.03201,3e-05,3.70079]
[1777923178951,41.48,79910.32,0.1,0.03202,3e-05,3.70207]
[1777923179052,41.48,79911.0,0.1,0.03204,3e-05,3.70362]
[1777923185799,41.47,79909.54,0.1,0.03194,3e-05,3.69434]
[1777923190834,41.46,79911.0,0.1,0.03196,3e-05,3.69588]
[1777923195870,41.45,79908.18,0.1,0.03183,3e-05,3.68358]
[1777923200904,41.44,79902.82,0.1,0.03162,3e-05,3.6632]
[1777923205939,41.43,79903.72,0.1,0.03162,3e-05,3.66322]
[1777923210973,41.42,79918.08,0.1,0.03207,3e-05,3.70685]
[1777923216012,41.41,79917.14,0.1,0.03198,3e-05,3.69683]
[1777923221045,41.4,79912.74,0.1,0.0318,3e-05,3.67952]
[1777923226080,41.39,79912.77,0.1,0.03177,3e-05,3.67665]
[1777923231115,41.38,79910.43,0.1,0.03166,3e-05,3.66619]
[1777923236150,41.37,79913.43,0.1,0.03173,3e-05,3.67305]
[1777923241194,41.36,79911.66,0.1,0.03164,3e-05,3.66446]
[1777923246226,41.35,79912.93,0.1,0.03166,3e-05,3.66644]
[1777923247843,41.35,79912.02,0.1,0.03162,3e-05,3.66293]
[1777923248238,41.35,79914.54,0.1,0.03171,3e-05,3.67132]
[1777923253274,41.34,79915.39,0.1,0.03171,3e-05,3.67112]
[1777923258308,41.33,79914.91,0.1,0.03166,3e-05,3.6667]
[1777923258943,41.33,79914.91,0.1,0.03166,3e-05,3.6667]
[1777923259315,41.33,79914.81,0.1,0.03165,3e-05,3.6658]
[1777923264350,41.32,79911.75,0.1,0.03152,3e-05,3.65308]
[1777923269386,41.31,79911.76,0.1,0.03149,3e-05,3.65039]
[1777923274426,41.31,79913.14,0.1,0.03148,3e-05,3.64839]
[1777923277812,41.3,79917.53,0.1,0.03161,3e-05,3.66152]
[1777923277913,41.3,79921.85,0.1,0.03175,3e-05,3.67442]
[1777923283484,41.29,79929.46,0.1,0.03197,3e-05,3.69623]
[1777923288992,41.28,79922.54,0.1,0.03171,3e-05,3.67121]
[1777923289093,41.28,79919.67,0.1,0.03161,3e-05,3.66078]
[1777923294561,41.27,79921.76,0.1,0.03165,3e-05,3.66484]
[1777923299597,41.26,79907.42,0.1,0.03114,3e-05,3.61586]
[1777923304691,41.25,79906.11,0.1,0.03107,3e-05,3.60906]
[1777923311355,41.24,79907.33,0.1,0.03109,3e-05,3.61047]
[1777923316715,41.24,79907.76,0.1,0.03107,3e-05,3.60931]
[1777923321750,41.23,79906.87,0.1,0.03102,3e-05,3.60437]
[1777923326786,41.22,79908.85,0.1,0.03107,3e-05,3.60864]
[1777923331820,41.21,79908.58,0.1,0.03101,3e-05,3.60194]
[1777923336856,41.21,79908.8,0.1,0.03099,3e-05,3.60059]
[1777923341890,41.2,79910.01,0.1,0.03101,3e-05,3.60241]
[1777923346926,41.19,79916.18,0.1,0.03119,3e-05,3.62017]
[1777923351962,41.19,79912.73,0.1,0.03106,3e-05,3.6069]
[1777923356996,41.18,79912.41,0.1,0.03102,3e-05,3.60377]
[1777923362054,41.17,79912.08,0.1,0.03099,3e-05,3.60063]
[1777923367068,41.17,79922.18,0.1,0.0313,3e-05,3.63086]
[1777923372103,41.16,79925.22,0.1,0.03138,3e-05,3.63828]
[1777923378145,41.15,79931.58,0.1,0.03156,3e-05,3.65584]
[1777923383179,41.15,79939.5,0.1,0.03183,3e-05,3.68218]
[1777923387834,41.14,79938.56,0.1,0.03177,3e-05,3.67696]
[1777923388214,41.14,79938.31,0.1,0.03176,3e-05,3.67561]
[1777923393250,41.13,79937.62,0.1,0.03168,3e-05,3.66697]
[1777923398485,41.13,79931.9,0.1,0.03147,3e-05,3.64645]
[1777923399292,41.12,79941.85,0.1,0.03179,3e-05,3.67782]
[1777923404326,41.12,79942.15,0.1,0.03177,3e-05,3.6762]
[1777923407919,41.11,79946.24,0.1,0.0319,3e-05,3.68878]
[1777923408357,41.11,79945.11,0.1,0.03187,3e-05,3.68535]
[1777923413393,41.11,79944.12,0.1,0.03182,3e-05,3.68027]
[1777923418427,41.1,79941.47,0.1,0.0317,3e-05,3.66901]
[1777923423463,41.09,79950.63,0.1,0.03199,3e-05,3.69711]
[1777923428498,41.1,79951.67,0.1,0.03204,3e-05,3.70182]
[1777923433533,41.1,79952.33,0.1,0.03207,3e-05,3.70526]
[1777923438569,41.11,79950.39,0.1,0.03202,3e-05,3.70015]
[1777923443603,41.11,79951.31,0.1,0.03206,3e-05,3.70438]
[1777923448638,41.11,79944.45,0.1,0.03182,3e-05,3.68063]
[1777923453673,41.1,79942.86,0.1,0.03172,3e-05,3.67055]
[1777923459029,41.1,79940.71,0.1,0.03165,3e-05,3.66379]
[1777923459057,41.1,79940.48,0.1,0.03163,3e-05,3.66197]
[1777923464749,41.09,79941.22,0.1,0.03163,3e-05,3.66171]
[1777923469785,41.08,79940.64,0.1,0.03158,3e-05,3.6571]
[1777923474822,41.08,79941.38,0.1,0.0316,3e-05,3.65842]
[1777923479854,41.08,79942.92,0.1,0.03165,3e-05,3.66388]
[1777923484889,41.07,79939.0,0.1,0.03149,3e-05,3.64783]
[1777923489925,41.06,79940.14,0.1,0.0315,3e-05,3.64889]
[1777923494960,41.06,79942.32,0.1,0.03156,3e-05,3.65492]
[1777923499995,41.05,79940.93,0.1,0.03149,3e-05,3.6477]
[1777923505030,41.04,79938.53,0.1,0.03138,3e-05,3.6373]
[1777923510068,41.03,79936.62,0.1,0.03129,3e-05,3.62859]
[1777923515102,41.02,79938.73,0.1,0.0313,3e-05,3.62915]
[1777923520140,41.02,79937.19,0.1,0.03122,3e-05,3.62167]
[1777923525173,41.01,79934.59,0.1,0.03111,3e-05,3.61087]
[1777923530209,41.0,79933.2,0.1,0.03104,3e-05,3.60405]
[1777923535243,40.99,79925.77,0.1,0.03077,3e-05,3.57789]
[1777923540278,40.99,79922.12,0.1,0.03063,3e-05,3.5643]
[1777923543299,40.99,79910.93,0.1,0.03026,3e-05,3.52757]
[1777923548334,40.98,79912.57,0.1,0.0303,3e-05,3.53128]
[1777923553368,40.98,79910.32,0.1,0.03021,3e-05,3.52268]
[1777923558411,40.97,79909.35,0.1,0.03016,3e-05,3.51821]
[1777923563445,40.97,79898.39,0.1,0.0298,3e-05,3.48228]
[1777923566468,40.97,79880.01,0.1,0.02921,3e-05,3.42416]
[1777923571503,40.96,79882.97,0.1,0.02927,3e-05,3.42921]
[1777923576537,40.96,79882.94,0.1,0.02926,3e-05,3.42864]
[1777923581573,40.96,79879.0,0.1,0.02913,3e-05,3.41595]
[1777923583587,40.96,79863.0,0.1,0.02863,3e-05,3.36639]
[1777923588621,40.96,79852.23,0.1,0.0283,3e-05,3.33363]
[1777923593661,40.96,79852.83,0.1,0.02832,3e-05,3.3358]
[1777923598691,40.96,79861.52,0.1,0.02859,3e-05,3.36271]
[1777923603727,40.96,79871.3,0.1,0.0289,3e-05,3.39284]
[1777923608763,40.96,79875.26,0.1,0.02902,3e-05,3.40489]
[1777923613797,40.96,79873.79,0.1,0.02897,3e-05,3.40005]
[1777923620524,40.96,79873.68,0.1,0.02896,3e-05,3.39925]
[1777923625018,40.96,79861.54,0.1,0.02858,3e-05,3.36153]
[1777923630603,40.96,79863.88,0.1,0.02865,3e-05,3.36872]
[1777923635951,40.96,79860.9,0.1,0.02853,3e-05,3.35595]
[1777923640988,40.96,79858.33,0.1,0.02845,3e-05,3.34814]
[1777923646022,40.96,79858.34,0.1,0.02845,3e-05,3.34829]
[1777923651057,40.96,79856.89,0.1,0.02841,3e-05,3.34395]
[1777923656093,40.96,79863.39,0.1,0.02861,3e-05,3.36406]
[1777923661131,40.96,79872.54,0.1,0.0289,3e-05,3.39212]
[1777923666164,40.96,79876.51,0.1,0.02902,3e-05,3.404]
[1777923671198,40.96,79877.55,0.1,0.02905,3e-05,3.40684]
[1777923676233,40.96,79881.04,0.1,0.02915,3e-05,3.41725]
[1777923682275,40.95,79883.82,0.1,0.02923,3e-05,3.42535]
[1777923688317,40.95,79888.66,0.1,0.02938,3e-05,3.43983]
[1777923693351,40.95,79893.35,0.1,0.02949,3e-05,3.45027]
[1777923698387,40.95,79902.16,0.1,0.02977,3e-05,3.47735]
[1777923703421,40.95,79900.5,0.1,0.02971,3e-05,3.47141]
[1777923708456,40.94,79899.82,0.1,0.02968,3e-05,3.46855]
[1777923713492,40.94,79891.6,0.1,0.02941,3e-05,3.44214]
[1777923718529,40.94,79892.62,0.1,0.02944,3e-05,3.44484]
[1777923723563,40.94,79895.57,0.1,0.02953,3e-05,3.45353]
[1777923728598,40.94,79899.21,0.1,0.02964,3e-05,3.46432]
[1777923733633,40.93,79903.39,0.1,0.02976,3e-05,3.47662]
[1777923738667,40.93,79901.62,0.1,0.0297,3e-05,3.47024]
[1777923743703,40.93,79890.86,0.1,0.02935,3e-05,3.43582]
[1777923748738,40.93,79897.33,0.1,0.02955,3e-05,3.45546]
[1777923753773,40.92,79900.07,0.1,0.02959,3e-05,3.45961]
[1777923758808,40.92,79896.32,0.1,0.02947,3e-05,3.4471]
[1777923763843,40.92,79897.36,0.1,0.02949,3e-05,3.44968]
[1777923768878,40.92,79896.88,0.1,0.02947,3e-05,3.4475]
[1777923773915,40.91,79897.79,0.1,0.02949,3e-05,3.4497]
[1777923774595,40.91,79897.79,0.1,0.02949,3e-05,3.4497]
[1777923774612,40.91,79897.79,0.1,0.02949,3e-05,3.4497]
[1777923774921,40.91,79900.92,0.1,0.02959,3e-05,3.4594]
[1777923779958,40.91,79898.67,0.1,0.02951,3e-05,3.45157]
[1777923784993,40.91,79903.61,0.1,0.02966,3e-05,3.46623]
[1777923790028,40.91,79901.26,0.1,0.02958,3e-05,3.45797]
[1777923795068,40.9,79900.84,0.1,0.02956,3e-05,3.45581]
[1777923800100,40.9,79900.57,0.1,0.02954,3e-05,3.45409]
[1777923805135,40.9,79902.82,0.1,0.0296,3e-05,3.46029]
[1777923810170,40.89,79901.69,0.1,0.02956,3e-05,3.45584]
[1777923815204,40.89,79899.68,0.1,0.02945,3e-05,3.44503]
[1777923820243,40.89,79900.82,0.1,0.02948,3e-05,3.44765]
[1777923825274,40.89,79899.89,0.1,0.02944,3e-05,3.44393]
[1777923830309,40.88,79896.7,0.1,0.02933,3e-05,3.43319]
[1777923835344,40.88,79901.46,0.1,0.02948,3e-05,3.44733]
[1777923840386,40.88,79904.66,0.1,0.02957,3e-05,3.45655]
[1777923845635,40.88,79900.17,0.1,0.02942,3e-05,3.44178]
[1777923845671,40.88,79901.12,0.1,0.02945,3e-05,3.4446]
[1777923846772,40.88,79901.12,0.1,0.02945,3e-05,3.4446]
[1777923846871,40.88,79902.82,0.1,0.0295,3e-05,3.44978]
[1777923852471,40.87,79902.28,0.1,0.02947,3e-05,3.4471]
[1777923857505,40.87,79904.81,0.1,0.02955,3e-05,3.45421]
[1777923862541,40.87,79902.69,0.1,0.02947,3e-05,3.44674]
[1777923867575,40.86,79907.65,0.1,0.02962,3e-05,3.46144]
[1777923872611,40.86,79904.38,0.1,0.02947,3e-05,3.44654]
[1777923875642,40.86,79920.41,0.1,0.02998,3e-05,3.49659]
[1777923878655,40.86,79932.87,0.1,0.03038,3e-05,3.53541]
[1777923883687,40.85,79936.62,0.1,0.03049,3e-05,3.5457]
[1777923888723,40.84,79935.41,0.1,0.03043,3e-05,3.54007]
[1777923893758,40.84,79936.02,0.1,0.03043,3e-05,3.54033]
[1777923898793,40.83,79938.23,0.1,0.03048,3e-05,3.54569]
[1777923903829,40.83,79936.71,0.1,0.03042,3e-05,3.53911]
[1777923908866,40.82,79930.59,0.1,0.0302,3e-05,3.51794]
[1777923911972,40.82,79913.92,0.1,0.02965,3e-05,3.46416]
[1777923917234,40.82,79914.95,0.1,0.02967,3e-05,3.46635]
[1777923922969,40.81,79910.27,0.1,0.02951,3e-05,3.4504]
[1777923928005,40.81,79910.57,0.1,0.02951,3e-05,3.45043]
[1777923933039,40.81,79910.48,0.1,0.02947,3e-05,3.44564]
[1777923938074,40.8,79918.17,0.1,0.02971,3e-05,3.46892]
[1777923943109,40.8,79918.55,0.1,0.02971,3e-05,3.46907]
[1777923948143,40.8,79920.91,0.1,0.02977,3e-05,3.47539]
[1777923953179,40.79,79922.19,0.1,0.0298,3e-05,3.47831]
[1777923958214,40.79,79923.62,0.1,0.02984,3e-05,3.48169]
[1777923963252,40.79,79923.88,0.1,0.02983,3e-05,3.48137]
[1777923968285,40.78,79922.57,0.1,0.02978,3e-05,3.47612]
[1777923973321,40.78,79933.27,0.1,0.03012,3e-05,3.50901]
[1777923978356,40.77,79939.88,0.1,0.03032,3e-05,3.52875]
[1777923983390,40.77,79937.76,0.1,0.03023,3e-05,3.52054]
[1777923988427,40.76,79940.65,0.1,0.03031,3e-05,3.52812]
[1777923993462,40.76,79938.96,0.1,0.03021,3e-05,3.51763]
[1777923998498,40.75,79943.97,0.1,0.03036,3e-05,3.53224]
[1777924003532,40.75,79950.96,0.1,0.03057,3e-05,3.55318]
[1777924008567,40.74,79963.38,0.1,0.03097,3e-05,3.59161]
[1777924013603,40.74,79964.86,0.1,0.031,3e-05,3.59459]
[1777924018639,40.73,79968.57,0.1,0.0311,3e-05,3.60483]
[1777924023673,40.73,79983.95,0.1,0.0316,3e-05,3.6531]
[1777924025687,40.72,79998.26,0.1,0.03208,3e-05,3.6993]
[1777924030722,40.71,79997.12,0.1,0.03201,3e-05,3.69288]
[1777924035756,40.71,79998.0,0.1,0.03201,3e-05,3.69319]
[1777924040792,40.7,79998.76,0.1,0.03201,3e-05,3.69312]
[1777924045826,40.69,79992.82,0.1,0.03178,3e-05,3.67092]
[1777924050861,40.68,79993.87,0.1,0.03179,3e-05,3.67197]
[1777924055898,40.67,79989.82,0.1,0.0316,3e-05,3.65242]
[1777924060934,40.67,79991.16,0.1,0.03162,3e-05,3.65445]
[1777924065968,40.66,79989.54,0.1,0.03154,3e-05,3.64681]
[1777924071003,40.65,79989.8,0.1,0.03152,3e-05,3.64533]
[1777924076037,40.64,79988.37,0.1,0.03145,3e-05,3.63833]
[1777924081074,40.64,79989.45,0.1,0.03146,3e-05,3.63958]
[1777924082340,40.64,79996.8,0.1,0.03171,3e-05,3.66328]
[1777924082387,40.64,79996.8,0.1,0.03171,3e-05,3.66328]
[1777924082797,40.64,79996.8,0.1,0.03171,3e-05,3.66328]
[1777924083073,40.64,79996.8,0.1,0.03171,3e-05,3.66328]
[1777924083116,40.63,79994.25,0.1,0.03162,3e-05,3.65436]
[1777924084809,40.63,79994.25,0.1,0.03161,3e-05,3.65388]
[1777924084928,40.63,79994.25,0.1,0.03161,3e-05,3.65388]
[1777924085102,40.63,79994.94,0.1,0.03163,3e-05,3.65566]
[1777924087895,40.63,80000.43,0.1,0.03181,3e-05,3.67277]
[1777924087909,40.63,80000.43,0.1,0.03181,3e-05,3.67277]
[1777924089331,40.62,79999.25,0.1,0.03176,3e-05,3.66784]
[1777924090139,40.62,79997.96,0.1,0.03171,3e-05,3.66308]
[1777924090544,40.62,79997.96,0.1,0.03171,3e-05,3.66308]
[1777924091146,40.62,79999.04,0.1,0.03174,3e-05,3.66614]
[1777924096183,40.61,79995.26,0.1,0.03158,3e-05,3.65133]
[1777924101218,40.61,79994.75,0.1,0.03154,3e-05,3.64734]
[1777924106253,40.6,79999.19,0.1,0.03167,3e-05,3.65965]
[1777924111287,40.59,80000.57,0.1,0.03166,3e-05,3.65803]
[1777924116323,40.58,80001.79,0.1,0.03168,3e-05,3.65972]
[1777924121357,40.58,80003.98,0.1,0.03173,3e-05,3.66461]
[1777924126392,40.57,79992.68,0.1,0.03132,3e-05,3.62517]
[1777924131428,40.56,79992.78,0.1,0.0313,3e-05,3.62348]
[1777924137018,40.56,79995.29,0.1,0.03138,3e-05,3.6305]
[1777924137428,40.56,79984.93,0.1,0.03101,3e-05,3.59531]
[1777924137469,40.56,79984.93,0.1,0.03101,3e-05,3.59531]
[1777924138477,40.55,79969.26,0.1,0.03049,3e-05,3.54408]
[1777924143840,40.55,79970.42,0.1,0.03051,3e-05,3.54678]
[1777924144123,40.55,79974.98,0.1,0.03066,3e-05,3.56098]
[1777924149148,40.54,79981.4,0.1,0.03086,3e-05,3.58039]
[1777924154589,40.54,79982.02,0.1,0.03086,3e-05,3.58077]
[1777924160315,40.53,79974.82,0.1,0.0306,3e-05,3.55555]
[1777924165666,40.53,79977.67,0.1,0.03068,3e-05,3.56297]
[1777924170703,40.52,79978.3,0.1,0.03069,3e-05,3.56374]
[1777924175736,40.52,79980.68,0.1,0.03072,3e-05,3.5658]
[1777924179766,40.51,79994.94,0.1,0.03118,3e-05,3.61093]
[1777924184801,40.51,80000.37,0.1,0.03134,3e-05,3.6267]
[1777924189837,40.5,80006.65,0.1,0.03153,3e-05,3.64518]
[1777924194873,40.49,80005.18,0.1,0.03146,3e-05,3.63821]
[1777924200392,40.49,80007.24,0.1,0.03151,3e-05,3.64333]
[1777924200921,40.49,80006.73,0.1,0.03149,3e-05,3.64123]
[1777924201948,40.48,79979.91,0.1,0.03058,3e-05,3.55311]
[1777924203973,40.48,79975.55,0.1,0.03044,3e-05,3.53873]
[1777924203990,40.48,79975.1,0.1,0.03042,3e-05,3.53703]
[1777924205730,40.48,79975.1,0.1,0.03042,3e-05,3.53677]
[1777924205956,40.48,79968.71,0.1,0.0302,3e-05,3.51571]
[1777924210114,40.48,79967.57,0.1,0.03016,3e-05,3.51143]
[1777924210117,40.48,79967.57,0.1,0.03016,3e-05,3.51143]
[1777924210218,40.48,79968.38,0.1,0.03018,3e-05,3.51382]
[1777924211279,40.48,79968.38,0.1,0.03018,3e-05,3.51382]
[1777924211315,40.48,79970.78,0.1,0.03026,3e-05,3.52133]
[1777924217033,40.47,79974.41,0.1,0.03036,3e-05,3.53165]
[1777924222067,40.47,79975.8,0.1,0.0304,3e-05,3.53496]
[1777924227102,40.46,79972.68,0.1,0.03028,3e-05,3.52374]
[1777924232138,40.46,79969.54,0.1,0.03014,3e-05,3.50889]
[1777924237173,40.46,79964.78,0.1,0.02997,3e-05,3.49275]
[1777924242208,40.46,79959.22,0.1,0.02978,3e-05,3.47413]
[1777924247243,40.45,79948.3,0.1,0.02942,3e-05,3.43858]
[1777924249256,40.45,79933.59,0.1,0.02895,3e-05,3.392]
[1777924254292,40.45,79931.58,0.1,0.02888,3e-05,3.38553]
[1777924259331,40.45,79931.01,0.1,0.02886,3e-05,3.38362]
[1777924264362,40.45,79929.13,0.1,0.0288,3e-05,3.37766]
[1777924269396,40.45,79930.49,0.1,0.02885,3e-05,3.3819]
[1777924274432,40.45,79933.79,0.1,0.02895,3e-05,3.39219]
[1777924279467,40.45,79931.88,0.1,0.02889,3e-05,3.38616]
[1777924284502,40.45,79931.05,0.1,0.02886,3e-05,3.38359]
[1777924290229,40.45,79931.88,0.1,0.02889,3e-05,3.38627]
[1777924293567,40.45,79923.75,0.1,0.02861,3e-05,3.35731]
[1777924298599,40.45,79927.95,0.1,0.02874,3e-05,3.37069]
[1777924303637,40.45,79930.16,0.1,0.02881,3e-05,3.3778]
[1777924310369,40.45,79931.77,0.1,0.02887,3e-05,3.38312]
[1777924313707,40.45,79943.7,0.1,0.02925,3e-05,3.42079]
[1777924318740,40.45,79947.23,0.1,0.02936,3e-05,3.43173]
[1777924323777,40.45,79954.26,0.1,0.02958,3e-05,3.45371]
[1777924328812,40.45,79953.06,0.1,0.02954,3e-05,3.44946]
[1777924333847,40.45,79955.77,0.1,0.02962,3e-05,3.45765]
[1777924338882,40.45,79959.92,0.1,0.02975,3e-05,3.47038]
[1777924343917,40.45,79955.81,0.1,0.02962,3e-05,3.45683]
[1777924348951,40.45,79953.87,0.1,0.02955,3e-05,3.45034]
[1777924353989,40.45,79954.68,0.1,0.02954,3e-05,3.44898]
[1777924359023,40.44,79956.45,0.1,0.0296,3e-05,3.45429]
[1777924364058,40.44,79960.73,0.1,0.02973,3e-05,3.46763]
[1777924369095,40.44,79960.36,0.1,0.02972,3e-05,3.4661]
[1777924374130,40.44,79956.79,0.1,0.0296,3e-05,3.45439]
[1777924379166,40.44,79951.7,0.1,0.02943,3e-05,3.438]
[1777924383193,40.44,79940.06,0.1,0.02906,3e-05,3.40113]
[1777924388229,40.44,79941.57,0.1,0.02911,3e-05,3.40602]
[1777924388929,40.44,79941.57,0.1,0.02911,3e-05,3.40602]
[1777924389236,40.44,79941.6,0.1,0.02911,3e-05,3.40614]
[1777924394273,40.44,79942.45,0.1,0.02914,3e-05,3.40897]
[1777924399309,40.44,79942.55,0.1,0.02914,3e-05,3.40945]
[1777924404344,40.44,79941.14,0.1,0.0291,3e-05,3.40526]
[1777924409380,40.44,79943.46,0.1,0.02918,3e-05,3.41282]
[1777924414415,40.44,79944.73,0.1,0.02919,3e-05,3.41336]
[1777924419450,40.44,79946.04,0.1,0.02923,3e-05,3.41772]
[1777924424485,40.45,79945.13,0.1,0.02921,3e-05,3.41507]
[1777924429520,40.45,79947.61,0.1,0.02929,3e-05,3.42315]
[1777924434554,40.45,79948.67,0.1,0.02932,3e-05,3.42668]
[1777924437931,40.45,79951.16,0.1,0.0294,3e-05,3.43465]
[1777924438583,40.45,79953.18,0.1,0.02947,3e-05,3.44106]
[1777924443619,40.45,79954.13,0.1,0.0295,3e-05,3.44402]
[1777924448653,40.45,79950.26,0.1,0.02937,3e-05,3.43167]
[1777924448947,40.45,79950.26,0.1,0.02937,3e-05,3.43167]
[1777924449660,40.45,79950.32,0.1,0.02938,3e-05,3.43185]
[1777924454695,40.45,79946.1,0.1,0.02924,3e-05,3.41857]
[1777924459729,40.45,79947.02,0.1,0.02927,3e-05,3.4214]
[1777924464765,40.45,79944.03,0.1,0.02917,3e-05,3.41183]
[1777924469800,40.45,79946.33,0.1,0.02924,3e-05,3.41891]
[1777924474836,40.44,79943.47,0.1,0.02912,3e-05,3.40598]
[1777924479869,40.44,79940.79,0.1,0.02903,3e-05,3.3973]
[1777924484909,40.44,79932.71,0.1,0.02877,3e-05,3.37184]
[1777924485915,40.44,79920.96,0.1,0.0284,3e-05,3.33522]
[1777924491678,40.44,79919.74,0.1,0.02837,3e-05,3.33174]
[1777924496992,40.45,79928.4,0.1,0.02864,3e-05,3.35897]
[1777924502030,40.45,79927.99,0.1,0.02863,3e-05,3.35785]
[1777924507064,40.45,79919.33,0.1,0.02837,3e-05,3.33128]
[1777924512360,40.45,79925.52,0.1,0.02856,3e-05,3.35083]
[1777924518148,40.45,79929.84,0.1,0.0287,3e-05,3.36478]
[1777924523177,40.45,79928.14,0.1,0.02865,3e-05,3.35972]
[1777924528212,40.45,79928.6,0.1,0.02867,3e-05,3.3614]
[1777924533249,40.45,79928.35,0.1,0.02864,3e-05,3.35727]
[1777924538284,40.45,79928.64,0.1,0.02865,3e-05,3.35847]
[1777924543318,40.45,79928.59,0.1,0.02865,3e-05,3.35859]
[1777924548354,40.45,79938.99,0.1,0.02898,3e-05,3.39137]
[1777924551101,40.45,79947.64,0.1,0.02926,3e-05,3.41854]
[1777924551375,40.45,79946.59,0.1,0.02922,3e-05,3.41519]
[1777924556410,40.45,79953.34,0.1,0.02944,3e-05,3.4362]
[1777924558903,40.45,79951.85,0.1,0.02939,3e-05,3.43133]
[1777924559432,40.45,79952.48,0.1,0.02941,3e-05,3.43325]
[1777924564465,40.45,79953.93,0.1,0.02945,3e-05,3.43737]
[1777924569501,40.45,79951.71,0.1,0.02937,3e-05,3.42988]
[1777924574537,40.45,79950.94,0.1,0.02934,3e-05,3.42701]
[1777924579389,40.45,79949.06,0.1,0.02928,3e-05,3.4207]
[1777924579572,40.45,79944.66,0.1,0.02914,3e-05,3.40674]
[1777924584606,40.45,79949.22,0.1,0.02928,3e-05,3.42086]
[1777924586037,40.45,79948.32,0.1,0.02925,3e-05,3.41794]
[1777924586620,40.45,79946.93,0.1,0.02921,3e-05,3.4135]
[1777924591655,40.44,79942.35,0.1,0.02903,3e-05,3.39514]
[1777924593669,40.44,79928.4,0.1,0.02858,3e-05,3.35152]
[1777924598704,40.45,79931.11,0.1,0.02867,3e-05,3.36015]
[1777924603740,40.45,79937.74,0.1,0.02888,3e-05,3.38098]
[1777924606759,40.45,79948.68,0.1,0.02923,3e-05,3.41535]
[1777924611795,40.44,79951.21,0.1,0.02931,3e-05,3.42307]
[1777924616832,40.44,79954.98,0.1,0.02943,3e-05,3.43472]
[1777924621865,40.44,79954.18,0.1,0.0294,3e-05,3.43187]
[1777924626899,40.44,79951.28,0.1,0.0293,3e-05,3.42236]
[1777924631934,40.44,79948.64,0.1,0.02921,3e-05,3.41372]
[1777924636970,40.44,79947.71,0.1,0.02918,3e-05,3.41048]
[1777924642004,40.44,79945.58,0.1,0.02911,3e-05,3.40346]
[1777924647040,40.44,79942.25,0.1,0.029,3e-05,3.39271]
[1777924652075,40.44,79952.12,0.1,0.02929,3e-05,3.41991]
[1777924655097,40.44,79969.7,0.1,0.02985,3e-05,3.4755]
[1777924656103,40.44,79981.96,0.1,0.03026,3e-05,3.5155]
[1777924657868,40.44,79981.96,0.1,0.03026,3e-05,3.5155]
[1777924658469,40.44,79999.64,0.1,0.03087,3e-05,3.57445]
[1777924664161,40.45,79997.22,0.1,0.03081,3e-05,3.56889]
[1777924669007,40.46,79994.63,0.1,0.03075,3e-05,3.56286]
[1777924669195,40.46,79994.63,0.1,0.03075,3e-05,3.56286]
[1777924674230,40.47,79997.6,0.1,0.03087,3e-05,3.57487]
[1777924677857,40.47,79994.5,0.1,0.03078,3e-05,3.56569]
[1777924678259,40.47,79995.28,0.1,0.03081,3e-05,3.56839]
[1777924680059,40.47,79997.78,0.1,0.0309,3e-05,3.57748]
[1777924681242,40.47,79997.78,0.1,0.0309,3e-05,3.57748]
[1777924681311,40.47,80021.16,0.1,0.0317,3e-05,3.6548]
[1777924682930,40.5,80035.21,0.1,0.03229,3e-05,3.7115]
[1777924687173,40.51,80036.75,0.1,0.03237,3e-05,3.71906]
[1777924687344,40.51,80036.75,0.1,0.03237,3e-05,3.71906]
[1777924687929,40.51,80036.07,0.1,0.03235,3e-05,3.71728]
[1777924688384,40.51,80036.07,0.1,0.03235,3e-05,3.71728]
[1777924688478,40.51,80030.84,0.1,0.03217,3e-05,3.70005]
[1777924689599,40.51,80030.84,0.1,0.03217,3e-05,3.70005]
[1777924689608,40.52,80031.13,0.1,0.03218,3e-05,3.70131]
[1777924690272,40.52,80031.13,0.1,0.03218,3e-05,3.70131]
[1777924690372,40.52,80031.13,0.1,0.03218,3e-05,3.70159]
[1777924692295,40.52,80033.55,0.1,0.03227,3e-05,3.70995]
[1777924692383,40.52,80035.35,0.1,0.03234,3e-05,3.71624]
[1777924696412,40.52,80022.2,0.1,0.03189,3e-05,3.67354]
[1777924701447,40.53,80026.71,0.1,0.03207,3e-05,3.69016]
[1777924706482,40.53,80037.54,0.1,0.03246,3e-05,3.72776]
[1777924711517,40.54,80038.03,0.1,0.03246,3e-05,3.72689]
[1777924716551,40.54,80029.69,0.1,0.03218,3e-05,3.70051]
[1777924721588,40.55,80030.8,0.1,0.03226,3e-05,3.70807]
[1777924726622,40.57,80029.01,0.1,0.03225,3e-05,3.70643]
[1777924731661,40.57,80032.13,0.1,0.03238,3e-05,3.71936]
[1777924736696,40.58,80025.37,0.1,0.03216,3e-05,3.69828]
[1777924741733,40.58,80027.88,0.1,0.03226,3e-05,3.70807]
[1777924746768,40.59,80029.38,0.1,0.03233,3e-05,3.71441]
[1777924750479,40.59,80030.0,0.1,0.03236,3e-05,3.71723]
[1777924750890,40.59,80030.0,0.1,0.03236,3e-05,3.71723]
[1777924757846,40.6,80023.84,0.1,0.03217,3e-05,3.69893]
[1777924762881,40.6,80030.95,0.1,0.03243,3e-05,3.72401]
[1777924767915,40.61,80019.49,0.1,0.03205,3e-05,3.68725]
[1777924772949,40.62,80017.6,0.1,0.032,3e-05,3.68156]
[1777924777986,40.63,80017.1,0.1,0.03203,3e-05,3.68425]
[1777924783021,40.65,80008.2,0.1,0.03177,3e-05,3.65906]
[1777924787050,40.65,79993.74,0.1,0.03128,3e-05,3.61221]
[1777924792844,40.64,79997.07,0.1,0.03138,3e-05,3.6216]
[1777924798975,40.64,80005.13,0.1,0.03163,3e-05,3.64559]
[1777924799042,40.63,80005.41,0.1,0.03163,3e-05,3.64564]
[1777924801884,40.63,80005.38,0.1,0.03162,3e-05,3.64511]
[1777924801886,40.63,80011.08,0.1,0.03181,3e-05,3.66349]
[1777924803492,40.63,79965.34,0.1,0.03028,3e-05,3.51492]
[1777924808936,40.63,79960.12,0.1,0.03009,3e-05,3.49683]
[1777924811702,40.63,79952.38,0.1,0.02984,3e-05,3.47193]
[1777924811782,40.63,79946.56,0.1,0.02965,3e-05,3.45318]
[1777924817275,40.63,79944.57,0.1,0.02958,3e-05,3.44636]
[1777924822310,40.62,79946.35,0.1,0.02963,3e-05,3.45151]
[1777924827345,40.62,79950.04,0.1,0.02974,3e-05,3.46269]
[1777924832380,40.62,79952.31,0.1,0.02978,3e-05,3.46558]
[1777924837425,40.62,79952.48,0.1,0.02978,3e-05,3.46554]
[1777924840439,40.62,79940.82,0.1,0.0294,3e-05,3.4283]
[1777924845474,40.62,79945.63,0.1,0.02955,3e-05,3.44319]
[1777924850509,40.61,79955.56,0.1,0.02987,3e-05,3.47428]
[1777924855543,40.61,79956.22,0.1,0.02989,3e-05,3.47573]
[1777924858564,40.61,79945.22,0.1,0.02952,3e-05,3.44044]
[1777924863602,40.61,79952.69,0.1,0.02976,3e-05,3.46354]
[1777924868635,40.61,79952.44,0.1,0.02975,3e-05,3.46229]
[1777924873671,40.61,79952.49,0.1,0.02974,3e-05,3.46179]
[1777924878706,40.6,79953.52,0.1,0.02977,3e-05,3.46453]
[1777924883742,40.6,79953.59,0.1,0.02977,3e-05,3.46423]
[1777924888775,40.6,79954.28,0.1,0.02978,3e-05,3.46591]
[1777924891338,40.6,79954.49,0.1,0.02979,3e-05,3.46639]
[1777924891796,40.6,79956.1,0.1,0.02981,3e-05,3.46771]
[1777924892804,40.6,79969.89,0.1,0.03026,3e-05,3.51164]
[1777924895932,40.6,79969.86,0.1,0.03026,3e-05,3.51116]
[1777924896033,40.6,79948.93,0.1,0.02957,3e-05,3.44428]
[1777924897873,40.6,79948.93,0.1,0.02957,3e-05,3.44421]
[1777924897941,40.6,79949.75,0.1,0.0296,3e-05,3.44673]
[1777924903879,40.6,79950.65,0.1,0.02962,3e-05,3.44913]
[1777924908973,40.59,79951.33,0.1,0.02964,3e-05,3.45099]
[1777924909019,40.59,79952.07,0.1,0.02966,3e-05,3.45326]
[1777924916970,40.59,79952.49,0.1,0.02967,3e-05,3.45401]
[1777924922006,40.59,79947.05,0.1,0.02949,3e-05,3.43646]
[1777924927041,40.59,79946.31,0.1,0.02947,3e-05,3.43397]
[1777924932076,40.59,79942.37,0.1,0.02934,3e-05,3.42145]
[1777924937112,40.59,79941.09,0.1,0.0293,3e-05,3.41747]
[1777924942148,40.59,79946.82,0.1,0.02948,3e-05,3.43552]
[1777924947183,40.59,79945.12,0.1,0.02943,3e-05,3.43012]
[1777924952217,40.59,79945.25,0.1,0.0294,3e-05,3.42685]
[1777924957252,40.59,79948.62,0.1,0.02951,3e-05,3.43753]
[1777924962287,40.59,79947.63,0.1,0.02948,3e-05,3.43442]
[1777924967318,40.59,79938.04,0.1,0.02917,3e-05,3.40433]
[1777924973364,40.59,79931.86,0.1,0.02898,3e-05,3.38535]
[1777924978401,40.59,79928.42,0.1,0.02887,3e-05,3.3749]
[1777924983435,40.59,79923.72,0.1,0.02873,3e-05,3.36057]
[1777924988469,40.6,79915.13,0.1,0.02846,3e-05,3.33433]
[1777924993505,40.6,79912.05,0.1,0.02837,3e-05,3.32528]
[1777924998540,40.6,79919.28,0.1,0.0286,3e-05,3.34808]
[1777925003575,40.6,79917.99,0.1,0.02856,3e-05,3.34434]
[1777925008611,40.6,79916.69,0.1,0.02852,3e-05,3.34058]
[1777925013645,40.6,79917.96,0.1,0.02854,3e-05,3.34114]
[1777925018679,40.6,79919.66,0.1,0.02859,3e-05,3.34668]
[1777925020105,40.6,79919.66,0.1,0.02859,3e-05,3.34668]
[1777925020113,40.6,79921.33,0.1,0.02865,3e-05,3.35195]
[1777925021701,40.6,79935.84,0.1,0.02911,3e-05,3.39731]
[1777925026740,40.6,79942.38,0.1,0.02931,3e-05,3.41757]
[1777925028988,40.6,79941.37,0.1,0.02928,3e-05,3.41439]
[1777925029029,40.6,79940.93,0.1,0.02927,3e-05,3.41288]
[1777925034792,40.6,79938.58,0.1,0.02919,3e-05,3.40516]
[1777925039827,40.6,79939.04,0.1,0.0292,3e-05,3.40638]
[1777925044861,40.6,79941.98,0.1,0.02929,3e-05,3.41543]
[1777925049896,40.6,79938.69,0.1,0.02919,3e-05,3.40495]
[1777925054937,40.6,79944.05,0.1,0.02936,3e-05,3.42189]
[1777925059969,40.6,79945.33,0.1,0.0294,3e-05,3.42581]
[1777925065004,40.6,79946.44,0.1,0.02943,3e-05,3.42925]
[1777925070044,40.6,79946.6,0.1,0.02944,3e-05,3.42978]
[1777925075076,40.6,79944.37,0.1,0.02934,3e-05,3.4192]
[1777925077919,40.6,79943.39,0.1,0.02931,3e-05,3.41615]
[1777925078095,40.6,79941.41,0.1,0.02924,3e-05,3.41001]
[1777925084136,40.6,79940.83,0.1,0.02923,3e-05,3.40849]
[1777925089028,40.6,79941.07,0.1,0.02924,3e-05,3.40946]
[1777925089172,40.6,79940.62,0.1,0.02923,3e-05,3.4081]
[1777925091327,40.6,79941.96,0.1,0.02927,3e-05,3.41237]
[1777925091330,40.6,79944.57,0.1,0.02935,3e-05,3.42063]
[1777925096221,40.6,79960.57,0.1,0.02987,3e-05,3.47134]
[1777925098876,40.6,79962.78,0.1,0.02994,3e-05,3.47834]
[1777925099241,40.6,79962.69,0.1,0.02994,3e-05,3.47794]
[1777925100418,40.6,79966.59,0.1,0.03007,3e-05,3.49033]
[1777925101263,40.6,79965.71,0.1,0.03004,3e-05,3.48744]
[1777925103811,40.6,79963.96,0.1,0.02998,3e-05,3.48174]
[1777925104292,40.6,79960.73,0.1,0.02987,3e-05,3.47131]
[1777925110337,40.6,79960.37,0.1,0.02986,3e-05,3.46983]
[1777925115373,40.6,79953.18,0.1,0.02962,3e-05,3.44681]
[1777925120408,40.6,79952.9,0.1,0.02961,3e-05,3.44572]
[1777925125443,40.6,79952.64,0.1,0.0296,3e-05,3.44466]
[1777925127828,40.6,79952.07,0.1,0.02958,3e-05,3.4428]
[1777925127929,40.6,79951.6,0.1,0.02956,3e-05,3.44127]
[1777925134114,40.6,79950.22,0.1,0.02949,3e-05,3.43301]
[1777925134215,40.59,79947.08,0.1,0.02938,3e-05,3.42302]
[1777925137899,40.59,79946.5,0.1,0.02937,3e-05,3.42117]
[1777925137972,40.59,79946.04,0.1,0.02935,3e-05,3.41971]
[1777925143568,40.59,79945.64,0.1,0.02934,3e-05,3.41843]
[1777925148604,40.59,79946.55,0.1,0.02937,3e-05,3.4213]
[1777925153639,40.59,79948.24,0.1,0.02942,3e-05,3.42662]
[1777925158673,40.59,79944.85,0.1,0.02931,3e-05,3.41591]
[1777925163709,40.59,79946.17,0.1,0.02936,3e-05,3.42011]
[1777925168743,40.59,79944.61,0.1,0.02931,3e-05,3.41523]
[1777925175419,40.59,79944.5,0.1,0.0293,3e-05,3.41493]
[1777925180827,40.6,79953.77,0.1,0.0296,3e-05,3.44432]
[1777925185863,40.59,79961.87,0.1,0.02986,3e-05,3.4697]
[1777925191905,40.59,79961.22,0.1,0.02981,3e-05,3.46347]
[1777925196939,40.59,79963.2,0.1,0.02987,3e-05,3.46942]
[1777925199109,40.59,79963.09,0.1,0.02986,3e-05,3.46899]
[1777925199112,40.59,79962.7,0.1,0.02985,3e-05,3.46759]
[1777925204996,40.59,79962.41,0.1,0.02983,3e-05,3.46628]
[1777925205801,40.59,79962.41,0.1,0.02983,3e-05,3.46628]
[1777925206004,40.59,79962.66,0.1,0.02984,3e-05,3.46701]
[1777925208979,40.59,79970.96,0.1,0.03011,3e-05,3.49335]
[1777925209080,40.59,79970.34,0.1,0.03009,3e-05,3.49112]
[1777925214629,40.59,79971.7,0.1,0.03013,3e-05,3.49501]
[1777925215071,40.59,79972.15,0.1,0.03014,3e-05,3.49633]
[1777925216465,40.58,79988.94,0.1,0.0307,3e-05,3.55012]
[1777925218849,40.58,79988.77,0.1,0.03068,3e-05,3.54914]
[1777925219118,40.58,79988.77,0.1,0.03068,3e-05,3.54892]
[1777925224153,40.58,79983.38,0.1,0.03049,3e-05,3.53038]
[1777925229188,40.58,79978.63,0.1,0.03032,3e-05,3.51409]
[1777925234224,40.57,79975.83,0.1,0.03022,3e-05,3.50414]
[1777925239258,40.57,79973.86,0.1,0.03015,3e-05,3.49685]
[1777925244293,40.57,79974.55,0.1,0.03016,3e-05,3.49809]
[1777925249328,40.56,79973.11,0.1,0.0301,3e-05,3.49246]
[1777925254363,40.56,79974.69,0.1,0.03011,3e-05,3.49286]
[1777925259398,40.56,79976.39,0.1,0.03016,3e-05,3.49731]
[1777925264434,40.55,79975.08,0.1,0.03011,3e-05,3.49211]
[1777925269469,40.55,79975.07,0.1,0.03009,3e-05,3.49108]
[1777925274503,40.55,79982.83,0.1,0.03034,3e-05,3.51499]
[1777925279539,40.54,79979.57,0.1,0.03022,3e-05,3.50336]
[1777925284573,40.54,79978.75,0.1,0.03018,3e-05,3.49968]
[1777925289611,40.54,79980.18,0.1,0.03022,3e-05,3.50326]
[1777925294645,40.53,79973.0,0.1,0.02997,3e-05,3.47925]
[1777925299681,40.53,79963.26,0.1,0.02965,3e-05,3.44755]
[1777925304717,40.53,79950.7,0.1,0.02924,3e-05,3.40733]
[1777925307902,40.53,79947.21,0.1,0.02912,3e-05,3.39627]
[1777925307948,40.53,79944.7,0.1,0.02904,3e-05,3.38836]
[1777925314786,40.53,79946.16,0.1,0.02906,3e-05,3.3893]
[1777925319822,40.53,79948.11,0.1,0.02912,3e-05,3.39549]
[1777925325864,40.53,79952.98,0.1,0.02928,3e-05,3.41082]
[1777925328910,40.53,79954.19,0.1,0.02932,3e-05,3.41462]
[1777925328988,40.53,79954.46,0.1,0.02933,3e-05,3.41547]
[1777925335935,40.53,79957.01,0.1,0.02941,3e-05,3.42348]
[1777925340969,40.53,79964.45,0.1,0.02965,3e-05,3.44701]
[1777925346005,40.53,79962.15,0.1,0.02957,3e-05,3.43941]
[1777925347909,40.53,79962.12,0.1,0.02957,3e-05,3.43925]
[1777925348019,40.53,79960.21,0.1,0.02951,3e-05,3.43313]
[1777925353054,40.53,79957.15,0.1,0.02941,3e-05,3.42313]
[1777925362116,40.53,79955.18,0.1,0.02934,3e-05,3.41633]
[1777925367152,40.52,79954.13,0.1,0.0293,3e-05,3.41265]
[1777925373195,40.52,79951.38,0.1,0.02918,3e-05,3.39985]
[1777925379238,40.52,79949.79,0.1,0.02912,3e-05,3.39432]
[1777925384273,40.52,79947.76,0.1,0.02905,3e-05,3.38753]
[1777925389308,40.52,79945.73,0.1,0.02898,3e-05,3.38074]
[1777925394344,40.52,79945.91,0.1,0.02898,3e-05,3.38087]
[1777925397365,40.52,79958.76,0.1,0.02939,3e-05,3.421]
[1777925398861,40.51,79961.98,0.1,0.02949,3e-05,3.43102]
[1777925399379,40.51,79962.37,0.1,0.0295,3e-05,3.43209]
[1777925404414,40.51,79969.84,0.1,0.02974,3e-05,3.45493]
[1777925409450,40.51,79973.79,0.1,0.02986,3e-05,3.46661]
[1777925414483,40.51,79976.87,0.1,0.02995,3e-05,3.47556]
[1777925419519,40.5,79980.2,0.1,0.03005,3e-05,3.48534]
[1777925424554,40.5,79979.19,0.1,0.03001,3e-05,3.48125]
[1777925429588,40.5,79981.36,0.1,0.03007,3e-05,3.4874]
[1777925435630,40.49,79982.39,0.1,0.03006,3e-05,3.48605]
[1777925440665,40.49,79983.71,0.1,0.0301,3e-05,3.48953]
[1777925445700,40.49,79985.76,0.1,0.03016,3e-05,3.49538]
[1777925450736,40.49,79983.24,0.1,0.03007,3e-05,3.48661]
[1777925455770,40.49,79985.95,0.1,0.03015,3e-05,3.49465]
[1777925460806,40.48,79985.84,0.1,0.03014,3e-05,3.49361]
[1777925465842,40.48,79996.0,0.1,0.03047,3e-05,3.52569]
[1777925471885,40.48,79996.61,0.1,0.03048,3e-05,3.52658]
[1777925476921,40.47,79995.77,0.1,0.03044,3e-05,3.52299]
[1777925481963,40.47,79994.13,0.1,0.03038,3e-05,3.51684]
[1777925488009,40.47,79995.2,0.1,0.0304,3e-05,3.51928]
[1777925493742,40.46,79996.15,0.1,0.03039,3e-05,3.51754]
[1777925499084,40.46,79996.96,0.1,0.03041,3e-05,3.51928]
[1777925504118,40.46,79996.83,0.1,0.0304,3e-05,3.51797]
[1777925509152,40.46,79997.25,0.1,0.0304,3e-05,3.51845]
[1777925514186,40.45,79999.51,0.1,0.03047,3e-05,3.52486]
[1777925519221,40.45,79999.66,0.1,0.03046,3e-05,3.52443]
[1777925524257,40.45,79999.68,0.1,0.03046,3e-05,3.52359]
[1777925529292,40.44,79997.19,0.1,0.03036,3e-05,3.51466]
[1777925534326,40.44,79997.25,0.1,0.03036,3e-05,3.51407]
[1777925539362,40.44,79997.39,0.1,0.03035,3e-05,3.51374]
[1777925545404,40.44,79998.02,0.1,0.03037,3e-05,3.51486]
[1777925550439,40.43,79998.16,0.1,0.03036,3e-05,3.51441]
[1777925556481,40.43,79997.76,0.1,0.03031,3e-05,3.50855]
[1777925561515,40.43,80000.03,0.1,0.03038,3e-05,3.51515]
[1777925566551,40.43,80000.0,0.1,0.03037,3e-05,3.51433]
[1777925571586,40.42,80000.3,0.1,0.03037,3e-05,3.51457]
[1777925576621,40.42,80000.78,0.1,0.03038,3e-05,3.51538]
[1777925581656,40.42,80019.86,0.1,0.03101,3e-05,3.57656]
[1777925586690,40.41,80018.38,0.1,0.03095,3e-05,3.57053]
[1777925591725,40.41,80018.81,0.1,0.03095,3e-05,3.57081]
[1777925596761,40.41,80011.31,0.1,0.03069,3e-05,3.54536]
[1777925601796,40.41,80012.86,0.1,0.03073,3e-05,3.54954]
[1777925608846,40.4,80016.04,0.1,0.03082,3e-05,3.55865]
[1777925613881,40.4,80024.17,0.1,0.03106,3e-05,3.58052]
[1777925619923,40.39,80027.82,0.1,0.03117,3e-05,3.59114]
[1777925625965,40.39,80027.59,0.1,0.03114,3e-05,3.589]
[1777925630999,40.39,80025.04,0.1,0.03105,3e-05,3.57952]
[1777925636035,40.38,80024.8,0.1,0.03103,3e-05,3.57765]
[1777925641070,40.38,80026.82,0.1,0.03108,3e-05,3.58313]
[1777925646104,40.37,80031.9,0.1,0.03124,3e-05,3.59852]
[1777925651139,40.37,80030.91,0.1,0.03119,3e-05,3.59385]
[1777925656938,40.37,80029.22,0.1,0.03112,3e-05,3.58712]
[1777925657912,40.36,80030.46,0.1,0.03116,3e-05,3.5906]
[1777925658000,40.36,80045.16,0.1,0.03166,3e-05,3.63884]
[1777925662858,40.36,80053.96,0.1,0.03195,3e-05,3.66688]
[1777925663026,40.36,80053.96,0.1,0.03195,3e-05,3.66688]
[1777925662938,40.36,80054.79,0.1,0.03197,3e-05,3.66878]
[1777925663236,40.36,80054.79,0.1,0.03197,3e-05,3.66878]
[1777925663914,40.36,80065.17,0.1,0.03233,4e-05,3.70355]
[1777925664949,40.36,80078.11,0.1,0.03279,4e-05,3.74721]
[1777925666275,40.36,80063.1,0.1,0.03227,4e-05,3.69792]
[1777925671357,40.37,80062.71,0.1,0.0323,4e-05,3.70015]
[1777925671378,40.37,80062.71,0.1,0.0323,4e-05,3.70015]
[1777925677351,40.38,80061.17,0.1,0.03224,3e-05,3.6934]
[1777925682385,40.38,80064.68,0.1,0.03238,4e-05,3.70672]
[1777925687819,40.39,80074.52,0.1,0.03274,4e-05,3.74106]
[1777925689266,40.39,80082.99,0.1,0.03304,4e-05,3.77026]
[1777925689435,40.39,80082.52,0.1,0.03303,4e-05,3.76888]
[1777925691248,40.39,80083.56,0.1,0.03307,4e-05,3.77264]
[1777925691449,40.39,80084.57,0.1,0.0331,4e-05,3.77629]
[1777925696483,40.39,80083.88,0.1,0.03309,4e-05,3.77502]
[1777925701519,40.4,80082.16,0.1,0.03304,4e-05,3.77027]
[1777925703042,40.4,80082.16,0.1,0.03304,4e-05,3.77027]
[1777925703622,40.4,80082.0,0.1,0.03304,4e-05,3.76996]
[1777925705797,40.4,80082.47,0.1,0.03306,4e-05,3.77203]
[1777925705805,40.4,80084.63,0.1,0.03314,4e-05,3.77984]
[1777925706286,40.4,80084.63,0.1,0.03314,4e-05,3.77984]
[1777925706554,40.4,80084.63,0.1,0.03314,4e-05,3.77984]
[1777925708809,40.4,80079.68,0.1,0.03297,4e-05,3.76346]
[1777925708830,40.4,80079.91,0.1,0.03298,4e-05,3.76448]
[1777925709372,40.4,80079.91,0.1,0.03298,4e-05,3.76448]
[1777925709576,40.4,80079.91,0.1,0.03298,4e-05,3.76448]
[1777925711204,40.4,80080.53,0.1,0.03301,4e-05,3.76684]
[1777925711588,40.41,80083.88,0.1,0.03313,4e-05,3.77847]
[1777925715167,40.41,80081.79,0.1,0.03306,4e-05,3.77205]
[1777925715617,40.41,80078.74,0.1,0.03295,4e-05,3.76193]
[1777925720651,40.41,80080.29,0.1,0.03302,4e-05,3.76837]
[1777925725687,40.42,80080.96,0.1,0.03306,4e-05,3.7718]
[1777925730722,40.42,80080.41,0.1,0.03305,4e-05,3.77126]
[1777925737771,40.42,80080.39,0.1,0.03302,4e-05,3.76724]
[1777925741350,40.42,80080.9,0.1,0.03304,4e-05,3.76919]
[1777925741500,40.42,80080.9,0.1,0.03304,4e-05,3.76919]
[1777925741809,40.42,80080.78,0.1,0.03304,4e-05,3.76922]
[1777925742684,40.42,80080.78,0.1,0.03304,4e-05,3.76922]
[1777925742826,40.42,80098.15,0.1,0.03367,4e-05,3.82878]
[1777925743414,40.42,80098.15,0.1,0.03367,4e-05,3.82878]
[1777925743817,40.43,80085.72,0.1,0.03324,4e-05,3.78769]
[1777925744355,40.43,80085.72,0.1,0.03324,4e-05,3.78769]
[1777925744840,40.43,80074.78,0.1,0.03285,4e-05,3.75135]
[1777925748275,40.44,80074.76,0.1,0.03287,4e-05,3.75316]
[1777925748891,40.44,80074.76,0.1,0.03287,4e-05,3.75316]
[1777925749267,40.44,80073.32,0.1,0.03282,4e-05,3.74855]
[1777925749561,40.44,80073.32,0.1,0.03282,4e-05,3.74855]
[1777925750291,40.44,80073.32,0.1,0.03282,4e-05,3.74855]
[1777925756907,40.44,80072.44,0.1,0.03282,4e-05,3.7476]
[1777925761943,40.45,80066.45,0.1,0.03262,4e-05,3.72872]
[1777925767915,40.45,80064.93,0.1,0.03258,4e-05,3.72477]
[1777925773020,40.46,80068.29,0.1,0.03272,4e-05,3.73815]
[1777925778055,40.46,80073.05,0.1,0.0329,4e-05,3.75568]
[1777925783090,40.47,80073.14,0.1,0.03292,4e-05,3.75739]
[1777925789133,40.47,80074.5,0.1,0.03299,4e-05,3.76371]
[1777925794167,40.48,80075.45,0.1,0.033,4e-05,3.76453]
[1777925799202,40.48,80075.86,0.1,0.03303,4e-05,3.76734]
[1777925804238,40.48,80082.19,0.1,0.03327,4e-05,3.79002]
[1777925809273,40.49,80081.64,0.1,0.03326,4e-05,3.78924]
[1777925815233,40.49,80081.19,0.1,0.03326,4e-05,3.78858]
[1777925816042,40.49,80083.93,0.1,0.03336,4e-05,3.79854]
[1777925821357,40.49,80091.23,0.1,0.03363,4e-05,3.82427]
[1777925822635,40.49,80091.23,0.1,0.03363,4e-05,3.82427]
[1777925823993,40.5,80092.96,0.1,0.0337,4e-05,3.83035]
[1777925828097,40.5,80089.91,0.1,0.03359,4e-05,3.82046]
[1777925830514,40.5,80089.49,0.1,0.03358,4e-05,3.81946]
[1777925831552,40.5,80088.57,0.1,0.03355,4e-05,3.81645]
[1777925833271,40.5,80088.93,0.1,0.03357,4e-05,3.81797]
[1777925834626,40.5,80093.15,0.1,0.03372,4e-05,3.83255]
[1777925837903,40.5,80104.6,0.1,0.03414,4e-05,3.87236]
[1777925843514,40.5,80099.3,0.1,0.03395,4e-05,3.8543]
[1777925846534,40.5,80087.78,0.1,0.03353,4e-05,3.81489]
[1777925851570,40.5,80083.91,0.1,0.03337,4e-05,3.79831]
[1777925853579,40.5,80085.25,0.1,0.03342,4e-05,3.80299]
[1777925855980,40.5,80086.25,0.1,0.03346,4e-05,3.80662]
[1777925861638,40.51,80089.32,0.1,0.03357,4e-05,3.8178]
[1777925866677,40.51,80091.02,0.1,0.03364,4e-05,3.82407]
[1777925871709,40.51,80092.49,0.1,0.0337,4e-05,3.82953]
[1777925876745,40.51,80095.2,0.1,0.0338,4e-05,3.8392]
[1777925881779,40.51,80101.89,0.1,0.03404,4e-05,3.86244]
[1777925885777,40.51,80109.49,0.1,0.03432,4e-05,3.88879]
[1777925886330,40.51,80103.08,0.1,0.03409,4e-05,3.8666]
[1777925888264,40.51,80098.84,0.1,0.03393,4e-05,3.85201]
[1777925890322,40.51,80089.72,0.1,0.03361,4e-05,3.82083]
[1777925890844,40.52,80071.48,0.1,0.03296,4e-05,3.75967]
[1777925895881,40.52,80073.08,0.1,0.03303,4e-05,3.76606]
[1777925900915,40.52,80080.1,0.1,0.03329,4e-05,3.79079]
[1777925905950,40.52,80081.25,0.1,0.03334,4e-05,3.79561]
[1777925910985,40.53,80078.8,0.1,0.03326,4e-05,3.78802]
[1777925913000,40.53,80071.27,0.1,0.03296,4e-05,3.75891]
[1777925918034,40.53,80064.1,0.1,0.03272,4e-05,3.7358]
[1777925923068,40.53,80065.85,0.1,0.0328,4e-05,3.74278]
[1777925928284,40.54,80063.89,0.1,0.03273,4e-05,3.73701]
[1777925928802,40.54,80064.66,0.1,0.03276,4e-05,3.73982]
[1777925929191,40.54,80041.81,0.1,0.03197,3e-05,3.66333]
[1777925935152,40.54,80028.94,0.1,0.03152,3e-05,3.62041]
[1777925936041,40.54,80028.94,0.1,0.03152,3e-05,3.62041]
[1777925939233,40.53,80024.17,0.1,0.03135,3e-05,3.604]
[1777925939282,40.53,80024.6,0.1,0.03136,3e-05,3.6047]
[1777925944217,40.53,80012.48,0.1,0.03093,3e-05,3.56336]
[1777925950259,40.52,80014.11,0.1,0.03096,3e-05,3.56698]
[1777925953751,40.52,80010.51,0.1,0.03083,3e-05,3.55447]
[1777925954293,40.52,80008.44,0.1,0.03076,3e-05,3.5475]
[1777925955300,40.52,79979.54,0.1,0.0298,3e-05,3.45436]
[1777925960335,40.52,79969.85,0.1,0.02948,3e-05,3.42329]
[1777925961808,40.52,79969.85,0.1,0.02948,3e-05,3.42329]
[1777925967106,40.52,79969.14,0.1,0.02946,3e-05,3.42069]
[1777925973767,40.51,79965.53,0.1,0.02931,3e-05,3.40542]
[1777925974179,40.51,79950.85,0.1,0.02884,3e-05,3.35926]
[1777925977176,40.52,79937.15,0.1,0.02841,3e-05,3.31691]
[1777925981023,40.52,79936.88,0.1,0.0284,3e-05,3.31629]
[1777925987246,40.52,79938.59,0.1,0.02846,3e-05,3.32246]
[1777925988836,40.52,79938.61,0.1,0.02847,3e-05,3.32252]
[1777925988899,40.52,79929.91,0.1,0.02819,3e-05,3.29576]
[1777925994222,40.52,79930.51,0.1,0.02822,3e-05,3.2982]
[1777925994292,40.52,79912.99,0.1,0.02768,3e-05,3.24485]
[1777925999615,40.53,79915.97,0.1,0.02778,3e-05,3.25507]
[1777926004649,40.53,79906.75,0.1,0.02751,3e-05,3.2282]
[1777926006468,40.53,79905.13,0.1,0.02746,3e-05,3.22356]
[1777926007892,40.53,79904.78,0.1,0.02746,3e-05,3.22278]
[1777926009242,40.53,79904.69,0.1,0.02746,3e-05,3.22279]
[1777926009881,40.54,79904.33,0.1,0.02745,3e-05,3.22227]
[1777926015627,40.54,79903.46,0.1,0.02744,3e-05,3.22105]
[1777926020762,40.55,79903.77,0.1,0.02747,3e-05,3.22374]
[1777926025797,40.55,79903.1,0.1,0.02746,3e-05,3.22319]
[1777926030833,40.56,79903.52,0.1,0.02749,3e-05,3.22596]
[1777926035865,40.56,79902.01,0.1,0.02743,3e-05,3.21936]
[1777926040900,40.57,79901.95,0.1,0.02744,3e-05,3.22076]
[1777926045935,40.57,79899.51,0.1,0.02739,3e-05,3.21496]
[1777926050973,40.58,79901.88,0.1,0.02747,3e-05,3.22372]
[1777926056009,40.58,79907.03,0.1,0.02765,3e-05,3.24079]
[1777926061042,40.59,79909.12,0.1,0.02773,3e-05,3.24849]
[1777926066077,40.59,79902.95,0.1,0.02755,3e-05,3.23107]
[1777926067900,40.59,79902.95,0.1,0.02755,3e-05,3.23107]
[1777926068091,40.59,79903.04,0.1,0.02756,3e-05,3.23195]
[1777926070863,40.6,79898.69,0.1,0.02743,3e-05,3.21938]
[1777926071114,40.6,79896.38,0.1,0.02736,3e-05,3.21273]
[1777926071639,40.6,79896.38,0.1,0.02736,3e-05,3.21273]
[1777926072367,40.6,79880.45,0.1,0.02689,3e-05,3.16516]
[1777926078163,40.61,79876.54,0.1,0.02679,3e-05,3.15597]
[1777926083199,40.61,79876.26,0.1,0.02681,3e-05,3.15759]
[1777926088235,40.62,79880.45,0.1,0.02696,3e-05,3.17203]
[1777926093269,40.63,79888.47,0.1,0.02719,3e-05,3.19436]
[1777926096505,40.63,79886.75,0.1,0.02715,3e-05,3.19019]
[1777926100317,40.64,79898.13,0.1,0.02751,3e-05,3.2258]
[1777926105352,40.64,79905.48,0.1,0.02774,3e-05,3.24943]
[1777926110388,40.64,79904.73,0.1,0.02773,3e-05,3.24837]
[1777926115422,40.65,79905.16,0.1,0.02776,3e-05,3.25091]
[1777926121465,40.65,79906.52,0.1,0.02782,3e-05,3.25645]
[1777926128272,40.66,79911.08,0.1,0.02797,3e-05,3.27185]
[1777926133549,40.66,79913.22,0.1,0.02805,3e-05,3.27943]
[1777926138586,40.66,79915.51,0.1,0.02813,3e-05,3.28746]
[1777926141607,40.67,79933.92,0.1,0.02871,3e-05,3.34474]
[1777926146642,40.67,79941.42,0.1,0.02895,3e-05,3.36851]
[1777926151676,40.67,79948.11,0.1,0.02914,3e-05,3.38591]
[1777926156711,40.67,79946.58,0.1,0.02909,3e-05,3.38123]
[1777926161747,40.67,79945.06,0.1,0.02904,3e-05,3.37659]
[1777926166781,40.67,79942.12,0.1,0.02895,3e-05,3.3675]
[1777926171819,40.67,79940.94,0.1,0.02892,3e-05,3.36387]
[1777926176855,40.67,79949.17,0.1,0.02918,3e-05,3.38951]
[1777926181892,40.67,79948.25,0.1,0.02914,3e-05,3.38639]
[1777926185919,40.67,79934.68,0.1,0.02871,3e-05,3.34394]
[1777926190955,40.67,79937.81,0.1,0.02881,3e-05,3.35386]
[1777926195988,40.67,79940.83,0.1,0.02891,3e-05,3.36347]
[1777926201025,40.67,79938.03,0.1,0.02882,3e-05,3.35495]
[1777926206062,40.67,79930.69,0.1,0.0286,3e-05,3.33252]
[1777926211097,40.67,79922.67,0.1,0.02832,3e-05,3.30474]
[1777926216134,40.67,79923.24,0.1,0.02835,3e-05,3.30716]
[1777926221167,40.68,79923.26,0.1,0.02835,3e-05,3.30787]
[1777926226201,40.68,79926.16,0.1,0.02845,3e-05,3.31747]
[1777926231237,40.68,79932.69,0.1,0.02866,3e-05,3.33821]
[1777926236273,40.68,79933.27,0.1,0.02868,3e-05,3.34039]
[1777926241306,40.68,79934.92,0.1,0.02874,3e-05,3.34596]
[1777926246342,40.68,79942.31,0.1,0.02898,3e-05,3.36921]
[1777926251379,40.68,79947.57,0.1,0.02915,3e-05,3.38579]
[1777926256412,40.68,79961.78,0.1,0.02961,3e-05,3.43054]
[1777926258924,40.68,79961.85,0.1,0.02961,3e-05,3.4307]
[1777926259433,40.68,79927.18,0.1,0.0285,3e-05,3.32231]
[1777926264468,40.69,79924.46,0.1,0.02842,3e-05,3.31455]
[1777926264796,40.69,79924.46,0.1,0.02842,3e-05,3.31455]
[1777926265476,40.69,79925.85,0.1,0.02847,3e-05,3.31898]
[1777926270510,40.69,79929.26,0.1,0.02858,3e-05,3.33023]
[1777926275545,40.69,79933.87,0.1,0.0287,3e-05,3.34156]
[1777926280580,40.69,79939.89,0.1,0.0289,3e-05,3.36083]
[1777926285614,40.7,79951.55,0.1,0.02928,3e-05,3.39774]
[1777926290650,40.7,79950.39,0.1,0.02924,3e-05,3.39436]
[1777926295684,40.7,79948.7,0.1,0.02919,3e-05,3.38935]
[1777926300720,40.7,79949.83,0.1,0.02923,3e-05,3.3932]
[1777926306762,40.7,79949.39,0.1,0.02922,3e-05,3.39216]
[1777926307911,40.7,79949.39,0.1,0.02922,3e-05,3.39216]
[1777926308181,40.7,79963.93,0.1,0.02969,3e-05,3.43806]
[1777926309573,40.7,79985.86,0.1,0.03041,3e-05,3.50788]
[1777926314377,40.7,79985.8,0.1,0.0304,3e-05,3.50728]
[1777926314382,40.7,79982.23,0.1,0.03028,3e-05,3.49557]
[1777926319645,40.69,79982.95,0.1,0.0303,3e-05,3.49726]
[1777926324892,40.69,79982.39,0.1,0.03027,3e-05,3.49484]
[1777926329928,40.69,79991.67,0.1,0.03058,3e-05,3.52394]
[1777926334967,40.69,79993.44,0.1,0.03059,3e-05,3.52496]
[1777926337841,40.69,79985.54,0.1,0.03033,3e-05,3.49919]
[1777926337994,40.69,79983.97,0.1,0.03027,3e-05,3.49401]
[1777926345037,40.68,79983.27,0.1,0.03024,3e-05,3.49068]
[1777926348631,40.68,79982.79,0.1,0.03022,3e-05,3.48883]
[1777926348642,40.68,79982.19,0.1,0.0302,3e-05,3.48659]
[1777926354100,40.68,79981.77,0.1,0.03018,3e-05,3.48444]
[1777926359135,40.67,79981.35,0.1,0.03015,3e-05,3.48227]
[1777926364170,40.67,79986.21,0.1,0.0303,3e-05,3.497]
[1777926369205,40.67,79987.25,0.1,0.03033,3e-05,3.49934]
[1777926374240,40.67,79988.86,0.1,0.03037,3e-05,3.50347]
[1777926379275,40.66,79988.45,0.1,0.03035,3e-05,3.50105]
[1777926384310,40.66,79987.67,0.1,0.03031,3e-05,3.49749]
[1777926389345,40.65,79995.69,0.1,0.03056,3e-05,3.52221]
[1777926390169,40.65,79995.69,0.1,0.03056,3e-05,3.52221]
[1777926390691,40.65,79995.69,0.1,0.03056,3e-05,3.52221]
[1777926390739,40.65,80002.62,0.1,0.03079,3e-05,3.54437]
[1777926395390,40.65,79995.74,0.1,0.03052,3e-05,3.51704]
[1777926396634,40.65,79995.74,0.1,0.03052,3e-05,3.51704]
[1777926398944,40.65,79999.11,0.1,0.03062,3e-05,3.52726]
[1777926399419,40.65,80000.99,0.1,0.03068,3e-05,3.53311]
[1777926404454,40.64,80004.16,0.1,0.03078,3e-05,3.54221]
[1777926407925,40.64,80006.47,0.1,0.03085,3e-05,3.54879]
[1777926408014,40.64,80006.8,0.1,0.03086,3e-05,3.54986]
[1777926413517,40.64,80010.22,0.1,0.03096,3e-05,3.55959]
[1777926418552,40.63,80012.27,0.1,0.03101,3e-05,3.56509]
[1777926421859,40.63,80004.15,0.1,0.03074,3e-05,3.53828]
[1777926421878,40.63,79991.9,0.1,0.03033,3e-05,3.49859]
[1777926427615,40.63,79991.11,0.1,0.03029,3e-05,3.49523]
[1777926432650,40.62,79989.88,0.1,0.03024,3e-05,3.49057]
[1777926437685,40.62,79982.21,0.1,0.02998,3e-05,3.4654]
[1777926437942,40.62,79982.21,0.1,0.02998,3e-05,3.4654]
[1777926438691,40.62,79982.04,0.1,0.02998,3e-05,3.46474]
[1777926443727,40.62,79984.03,0.1,0.03004,3e-05,3.47044]
[1777926448762,40.62,79988.64,0.1,0.03018,3e-05,3.4844]
[1777926449008,40.62,79988.64,0.1,0.03018,3e-05,3.4844]
[1777926449060,40.62,79987.88,0.1,0.03016,3e-05,3.48197]
[1777926454805,40.61,79986.16,0.1,0.03006,3e-05,3.47182]
[1777926459840,40.61,79984.46,0.1,0.02999,3e-05,3.46566]
[1777926464875,40.61,79984.45,0.1,0.02999,3e-05,3.4649]
[1777926469910,40.61,79985.65,0.1,0.03002,3e-05,3.46799]
[1777926474944,40.61,79980.66,0.1,0.02985,3e-05,3.45136]
[1777926477905,40.6,79974.41,0.1,0.02964,3e-05,3.43127]
[1777926477969,40.6,79973.46,0.1,0.02961,3e-05,3.42817]
[1777926483000,40.6,79972.0,0.1,0.02956,3e-05,3.42304]
[1777926488036,40.6,79970.39,0.1,0.0295,3e-05,3.41742]
[1777926493071,40.6,79968.95,0.1,0.02945,3e-05,3.41233]
[1777926498107,40.6,79969.05,0.1,0.02944,3e-05,3.41212]
[1777926503141,40.6,79971.55,0.1,0.02952,3e-05,3.41951]
[1777926509183,40.59,79973.65,0.1,0.02958,3e-05,3.42554]
[1777926514218,40.59,79982.23,0.1,0.02982,3e-05,3.44843]
[1777926518875,40.59,79984.45,0.1,0.02989,3e-05,3.45513]
[1777926518976,40.59,79983.4,0.1,0.02986,3e-05,3.45152]
[1777926524289,40.59,79987.33,0.1,0.02998,3e-05,3.46346]
[1777926529323,40.59,79990.11,0.1,0.03006,3e-05,3.47171]
[1777926534362,40.58,79992.32,0.1,0.03013,3e-05,3.47816]
[1777926539395,40.58,80000.39,0.1,0.03039,3e-05,3.50335]
[1777926544429,40.58,80001.51,0.1,0.03042,3e-05,3.50613]
[1777926549465,40.58,80000.59,0.1,0.03038,3e-05,3.50234]
[1777926554499,40.57,79998.55,0.1,0.0303,3e-05,3.49498]
[1777926560541,40.57,80004.39,0.1,0.03049,3e-05,3.51274]
[1777926565577,40.57,79998.81,0.1,0.03029,3e-05,3.49385]
[1777926566584,40.57,79986.67,0.1,0.02989,3e-05,3.4548]
[1777926572627,40.56,79990.59,0.1,0.02998,3e-05,3.46289]
[1777926577661,40.56,79987.74,0.1,0.02988,3e-05,3.45344]
[1777926582696,40.56,79989.97,0.1,0.02995,3e-05,3.46006]
[1777926588738,40.56,79991.84,0.1,0.03001,3e-05,3.46549]
[1777926594781,40.56,79994.1,0.1,0.03007,3e-05,3.47212]
[1777926599819,40.56,79995.0,0.1,0.0301,3e-05,3.47451]
[1777926605858,40.55,79995.22,0.1,0.0301,3e-05,3.47461]
[1777926610895,40.55,79995.05,0.1,0.03009,3e-05,3.47359]
[1777926615930,40.55,79995.15,0.1,0.03009,3e-05,3.47342]
[1777926617944,40.55,79983.96,0.1,0.02972,3e-05,3.43761]
[1777926622979,40.55,79977.56,0.1,0.02951,3e-05,3.41709]
[1777926628015,40.55,79971.74,0.1,0.02932,3e-05,3.39852]
[1777926633052,40.55,79969.41,0.1,0.02921,3e-05,3.38734]
[1777926638086,40.55,79971.78,0.1,0.02929,3e-05,3.39467]
[1777926643123,40.55,79976.11,0.1,0.02942,3e-05,3.40808]
[1777926648158,40.55,79977.48,0.1,0.02946,3e-05,3.41208]
[1777926654201,40.54,79977.55,0.1,0.02946,3e-05,3.41196]
[1777926660247,40.54,79979.1,0.1,0.02951,3e-05,3.41652]
[1777926665286,40.54,79980.42,0.1,0.02955,3e-05,3.42043]
[1777926672107,40.54,79981.13,0.1,0.02957,3e-05,3.42231]
[1777926677369,40.54,79981.12,0.1,0.02957,3e-05,3.42204]
[1777926683412,40.54,79981.82,0.1,0.02959,3e-05,3.424]
[1777926688446,40.54,79976.28,0.1,0.02941,3e-05,3.4063]
[1777926695497,40.54,79972.79,0.1,0.02926,3e-05,3.39156]
[1777926700532,40.54,79977.22,0.1,0.02941,3e-05,3.40553]
[1777926704976,40.54,79977.95,0.1,0.02943,3e-05,3.40778]
[1777926705082,40.54,79978.38,0.1,0.02944,3e-05,3.4091]
[1777926710603,40.54,79977.67,0.1,0.02943,3e-05,3.40841]
[1777926715639,40.55,79978.5,0.1,0.02948,3e-05,3.41231]
[1777926720686,40.55,79978.38,0.1,0.02947,3e-05,3.41175]
[1777926722688,40.55,79993.66,0.1,0.02997,3e-05,3.46025]
[1777926727723,40.55,79991.28,0.1,0.02988,3e-05,3.45207]
[1777926732759,40.54,79992.26,0.1,0.02991,3e-05,3.45465]
[1777926740819,40.54,79992.87,0.1,0.02992,3e-05,3.45557]
[1777926745849,40.54,79980.15,0.1,0.0295,3e-05,3.41466]
[1777926750884,40.54,79971.37,0.1,0.02921,3e-05,3.38695]
[1777926755920,40.54,79969.37,0.1,0.02912,3e-05,3.37707]
[1777926760953,40.54,79960.35,0.1,0.02883,3e-05,3.34905]
[1777926765989,40.54,79961.07,0.1,0.02886,3e-05,3.35163]
[1777926771024,40.54,79959.45,0.1,0.02881,3e-05,3.34692]
[1777926776059,40.54,79960.94,0.1,0.02886,3e-05,3.35194]
[1777926781094,40.54,79961.36,0.1,0.02888,3e-05,3.3536]
[1777926783108,40.55,79960.79,0.1,0.02886,3e-05,3.35196]
[1777926786132,40.55,79954.62,0.1,0.02867,3e-05,3.33296]
[1777926791165,40.55,79948.96,0.1,0.0285,3e-05,3.31598]
[1777926796199,40.55,79949.76,0.1,0.02853,3e-05,3.31908]
[1777926801237,40.55,79951.36,0.1,0.02859,3e-05,3.32464]
[1777926805264,40.55,79939.7,0.1,0.02823,3e-05,3.2892]
[1777926806270,40.55,79926.44,0.1,0.02781,3e-05,3.24874]
[1777926813323,40.56,79919.58,0.1,0.02759,3e-05,3.22618]
[1777926817566,40.56,79919.27,0.1,0.02759,3e-05,3.2261]
[1777926823171,40.57,79919.24,0.1,0.02761,3e-05,3.22794]
[1777926829432,40.58,79918.99,0.1,0.02762,3e-05,3.22879]
[1777926834466,40.58,79923.99,0.1,0.02779,3e-05,3.24528]
[1777926841518,40.59,79924.0,0.1,0.0278,3e-05,3.24693]
[1777926846551,40.59,79924.9,0.1,0.02784,3e-05,3.25079]
[1777926851586,40.59,79923.88,0.1,0.02782,3e-05,3.24878]
[1777926856621,40.6,79923.09,0.1,0.02781,3e-05,3.24747]
[1777926861657,40.6,79931.14,0.1,0.02807,3e-05,3.27315]
[1777926866693,40.6,79930.34,0.1,0.02806,3e-05,3.27164]
[1777926871728,40.61,79932.16,0.1,0.02809,3e-05,3.2746]
[1777926876764,40.61,79934.74,0.1,0.02818,3e-05,3.28355]
[1777926883592,40.62,79935.51,0.1,0.02822,3e-05,3.28731]
[1777926889687,40.62,79943.85,0.1,0.02849,3e-05,3.31384]
[1777926894893,40.62,79950.86,0.1,0.02873,3e-05,3.33668]
[1777926899928,40.62,79946.54,0.1,0.0286,3e-05,3.32399]
[1777926904963,40.63,79937.04,0.1,0.02831,3e-05,3.2954]
[1777926909998,40.63,79935.28,0.1,0.02826,3e-05,3.29119]
[1777926915033,40.63,79935.38,0.1,0.02828,3e-05,3.29244]
[1777926923089,40.64,79935.48,0.1,0.02829,3e-05,3.29413]
[1777926928125,40.64,79935.83,0.1,0.02831,3e-05,3.29599]
[1777926934167,40.64,79935.98,0.1,0.0283,3e-05,3.29371]
[1777926939202,40.65,79936.48,0.1,0.02832,3e-05,3.29597]
[1777926944236,40.65,79936.6,0.1,0.02833,3e-05,3.29702]
[1777926949271,40.65,79931.72,0.1,0.02819,3e-05,3.28272]
[1777926954307,40.65,79929.58,0.1,0.02813,3e-05,3.27697]
[1777926959342,40.66,79929.63,0.1,0.02814,3e-05,3.27802]
[1777926964377,40.66,79928.2,0.1,0.0281,3e-05,3.27451]
[1777926969411,40.66,79925.16,0.1,0.02802,3e-05,3.2661]
[1777926974456,40.67,79926.71,0.1,0.02807,3e-05,3.27164]
[1777926979491,40.67,79925.79,0.1,0.02805,3e-05,3.26964]
[1777926981505,40.67,79942.4,0.1,0.02858,3e-05,3.32103]
[1777926986687,40.67,79935.1,0.1,0.02835,3e-05,3.29882]
[1777926994373,40.67,79933.26,0.1,0.02827,3e-05,3.29067]
[1777926999631,40.68,79933.64,0.1,0.02829,3e-05,3.29253]
[1777927005672,40.68,79935.52,0.1,0.02836,3e-05,3.29916]
[1777927010707,40.68,79937.15,0.1,0.02842,3e-05,3.30488]
[1777927016750,40.68,79936.45,0.1,0.02841,3e-05,3.30356]
[1777927021791,40.69,79941.11,0.1,0.02856,3e-05,3.31866]
[1777927026833,40.69,79942.07,0.1,0.0286,3e-05,3.32228]
[1777927028847,40.69,79930.93,0.1,0.02825,3e-05,3.28818]
[1777927033882,40.69,79930.77,0.1,0.02826,3e-05,3.28865]
[1777927038916,40.7,79932.71,0.1,0.02833,3e-05,3.29556]
[1777927044958,40.7,79934.22,0.1,0.02838,3e-05,3.30124]
[1777927049994,40.7,79934.77,0.1,0.02841,3e-05,3.30375]
[1777927055033,40.71,79935.32,0.1,0.02841,3e-05,3.30261]
[1777927060065,40.71,79934.97,0.1,0.0284,3e-05,3.30232]
[1777927066107,40.71,79936.62,0.1,0.02846,3e-05,3.30823]
[1777927071141,40.71,79940.57,0.1,0.02859,3e-05,3.32097]
[1777927076176,40.71,79930.85,0.1,0.02829,3e-05,3.29166]
[1777927081211,40.72,79929.66,0.1,0.02826,3e-05,3.28871]
[1777927085550,40.72,79902.76,0.1,0.02744,3e-05,3.20752]
[1777927091287,40.73,79901.03,0.1,0.0274,3e-05,3.20396]
[1777927096319,40.73,79897.09,0.1,0.0273,3e-05,3.19347]
[1777927101354,40.73,79897.59,0.1,0.02733,3e-05,3.19633]
[1777927106390,40.74,79899.65,0.1,0.0274,3e-05,3.20384]
[1777927111424,40.74,79905.27,0.1,0.02756,3e-05,3.21847]
[1777927116460,40.75,79905.56,0.1,0.02758,3e-05,3.22059]
[1777927121495,40.75,79897.45,0.1,0.02735,3e-05,3.1975]
[1777927126530,40.76,79894.36,0.1,0.02727,3e-05,3.18962]
[1777927131566,40.76,79893.38,0.1,0.02725,3e-05,3.18803]
[1777927136600,40.77,79887.76,0.1,0.0271,3e-05,3.17258]
[1777927141635,40.77,79878.92,0.1,0.02684,3e-05,3.14767]
[1777927146917,40.78,79872.04,0.1,0.02665,3e-05,3.12858]
[1777927147597,40.78,79872.04,0.1,0.02665,3e-05,3.12858]
[1777927149666,40.78,79865.52,0.1,0.02647,3e-05,3.11005]
[1777927148685,40.78,79846.89,0.1,0.02592,3e-05,3.05594]
[1777927150468,40.78,79845.56,0.1,0.02589,3e-05,3.05303]
[1777927155498,40.79,79852.77,0.1,0.02613,3e-05,3.07632]
[1777927160773,40.8,79851.48,0.1,0.02611,3e-05,3.07472]
[1777927165808,40.81,79851.18,0.1,0.02613,3e-05,3.07598]
[1777927170842,40.81,79852.06,0.1,0.02617,3e-05,3.08067]
[1777927175878,40.82,79850.95,0.1,0.02613,3e-05,3.07603]
[1777927180913,40.83,79851.04,0.1,0.02616,3e-05,3.07842]
[1777927182447,40.83,79851.04,0.1,0.02616,3e-05,3.07842]
[1777927182549,40.83,79851.39,0.1,0.02618,3e-05,3.0803]
[1777927183103,40.83,79851.39,0.1,0.02618,3e-05,3.0803]
[1777927183204,40.83,79850.73,0.1,0.02616,3e-05,3.07837]
[1777927184442,40.83,79850.73,10.1,0.02616,3e-05,3.07837]
[1777927184826,40.83,79851.79,10.1,0.0262,3e-05,3.08232]
[1777927185044,40.83,79851.79,10.1,0.0262,3e-05,3.08232]
[1777927185264,40.83,79851.79,10.1,0.0262,3e-05,3.08232]
[1777927185365,40.84,79854.82,10.1,0.02629,3e-05,3.09161]
[1777927186375,40.84,79854.82,10.1,0.02629,3e-05,3.09161]
[1777927186472,40.84,79862.39,10.1,0.02652,3e-05,3.11426]
[1777927191990,40.84,79864.36,10.1,0.0266,3e-05,3.12191]
[1777927197024,40.85,79860.4,10.1,0.0265,3e-05,3.11205]
[1777927202060,40.86,79858.26,10.1,0.02645,3e-05,3.10763]
[1777927207099,40.86,79859.68,10.1,0.02651,3e-05,3.11368]
[1777927213143,40.87,79857.47,10.1,0.02647,3e-05,3.10941]
[1777927218180,40.88,79855.55,10.1,0.02643,3e-05,3.10564]
[1777927224220,40.88,79854.25,10.1,0.02642,3e-05,3.10408]
[1777927229257,40.89,79854.73,10.1,0.02645,3e-05,3.10734]
[1777927234292,40.9,79853.04,10.1,0.02639,3e-05,3.10073]
[1777927239326,40.9,79855.98,10.1,0.0265,3e-05,3.11124]
[1777927244366,40.91,79855.69,10.1,0.02651,3e-05,3.11256]
[1777927249397,40.92,79855.24,10.1,0.02652,3e-05,3.11304]
[1777927254432,40.92,79854.75,10.1,0.02652,3e-05,3.11337]
[1777927255614,40.92,79854.75,10.1,0.02652,3e-05,3.11337]
[1777927255631,40.92,79854.75,10.1,0.02652,3e-05,3.11337]
[1777927255712,40.93,79855.24,10.1,0.02654,3e-05,3.11516]
[1777927256972,40.93,79855.24,10.1,0.02654,3e-05,3.11552]
[1777927257453,40.93,79854.5,10.1,0.02652,3e-05,3.11369]
[1777927262489,40.96,79849.43,10.1,0.02646,3e-05,3.10715]
[1777927267523,40.99,79849.73,10.1,0.02655,3e-05,3.11623]
[1777927272558,40.99,79851.31,10.1,0.02662,3e-05,3.12263]
[1777927277594,41.0,79851.39,10.1,0.02664,3e-05,3.12462]
[1777927282628,41.0,79851.47,10.1,0.02666,3e-05,3.1266]
[1777927287663,41.01,79850.36,10.1,0.02664,3e-05,3.1251]
[1777927291692,41.01,79864.67,10.1,0.02705,3e-05,3.1652]
[1777927296727,41.02,79870.8,10.1,0.02725,3e-05,3.18482]
[1777927301762,41.02,79878.16,10.1,0.02749,3e-05,3.20811]
[1777927305790,41.03,79889.33,10.1,0.02784,3e-05,3.24252]
[1777927310825,41.03,79890.06,10.1,0.02787,3e-05,3.24553]
[1777927316639,41.03,79885.95,10.1,0.02775,3e-05,3.23407]
[1777927321902,41.03,79879.81,10.1,0.02757,3e-05,3.21637]
[1777927327016,41.04,79875.09,10.1,0.02744,3e-05,3.20316]
[1777927331978,41.04,79855.86,10.1,0.02687,3e-05,3.14729]
[1777927337014,41.05,79859.2,10.1,0.02699,3e-05,3.15853]
[1777927342047,41.05,79864.45,10.1,0.02716,3e-05,3.17529]
[1777927347823,41.05,79867.16,10.1,0.02725,3e-05,3.18453]
[1777927357894,41.06,79857.68,10.1,0.02696,3e-05,3.15514]
[1777927364485,41.07,79855.78,10.1,0.02692,3e-05,3.15093]
[1777927364587,41.07,79854.78,10.1,0.0269,3e-05,3.14909]
[1777927370247,41.08,79852.61,10.1,0.02685,3e-05,3.14406]
[1777927371056,41.08,79852.61,10.1,0.02685,3e-05,3.14406]
[1777927371255,41.08,79852.32,10.1,0.02684,3e-05,3.14348]
[1777927376290,41.08,79850.92,10.1,0.02682,3e-05,3.14073]
[1777927381324,41.09,79849.11,10.1,0.02678,3e-05,3.13678]
[1777927387368,41.09,79846.89,10.1,0.02673,3e-05,3.13196]
[1777927392402,41.1,79851.02,10.1,0.02686,3e-05,3.14557]
[1777927397438,41.1,79857.13,10.1,0.02706,3e-05,3.16497]
[1777927407277,41.11,79860.53,10.1,0.02719,3e-05,3.1774]
[1777927412542,41.12,79865.83,10.1,0.02733,3e-05,3.19101]
[1777927417857,41.12,79866.56,10.1,0.02736,3e-05,3.19391]
[1777927423618,41.12,79878.3,10.1,0.02774,3e-05,3.23092]
[1777927429661,41.13,79879.86,10.1,0.0278,3e-05,3.23677]
[1777927434695,41.13,79879.93,10.1,0.02781,3e-05,3.23795]
[1777927439731,41.14,79872.82,10.1,0.0276,3e-05,3.21766]
[1777927444765,41.14,79874.81,10.1,0.02768,3e-05,3.2248]
[1777927449801,41.14,79875.35,10.1,0.0277,3e-05,3.22757]
[1777927454835,41.15,79875.44,10.1,0.02772,3e-05,3.22897]
[1777927459871,41.15,79876.07,10.1,0.02775,3e-05,3.23199]
[1777927466919,41.16,79876.58,10.1,0.02778,3e-05,3.2351]
[1777927471955,41.16,79877.45,10.1,0.02779,3e-05,3.23521]
[1777927477889,41.16,79878.04,10.1,0.02782,3e-05,3.23788]
[1777927483032,41.17,79878.16,10.1,0.02784,3e-05,3.23979]
[1777927488066,41.17,79879.58,10.1,0.02789,3e-05,3.24513]
[1777927493101,41.18,79879.66,10.1,0.0279,3e-05,3.24643]
[1777927501158,41.18,79881.53,10.1,0.02798,3e-05,3.25369]
[1777927506196,41.18,79873.62,10.1,0.02775,3e-05,3.2309]
[1777927511006,41.19,79873.2,10.1,0.02774,3e-05,3.23035]
[1777927510224,41.19,79884.0,10.1,0.02808,3e-05,3.2631]
[1777927511457,41.19,79884.0,10.1,0.02808,3e-05,3.2631]
[1777927512307,41.19,79887.91,10.1,0.0282,3e-05,3.27511]
[1777927512932,41.19,79887.91,10.1,0.0282,3e-05,3.27511]
[1777927514535,41.19,79888.8,10.1,0.02823,3e-05,3.27812]
[1777927514572,41.19,79886.96,10.1,0.02817,3e-05,3.27269]
[1777927515298,41.19,79886.96,10.1,0.02817,3e-05,3.27269]
[1777927515362,41.19,79885.86,10.1,0.02814,3e-05,3.26951]
[1777927521300,41.19,79885.01,10.1,0.02812,3e-05,3.26785]
[1777927526336,41.2,79884.45,10.1,0.02811,3e-05,3.26688]
[1777927530105,41.2,79884.69,10.1,0.02813,3e-05,3.26802]
[1777927530553,41.2,79905.72,10.1,0.02878,3e-05,3.33231]
[1777927535828,41.2,79908.26,10.1,0.02885,3e-05,3.3378]
[1777927535928,41.2,79901.85,10.1,0.02865,3e-05,3.31819]
[1777927541443,41.2,79899.34,10.1,0.02857,3e-05,3.31078]
[1777927546477,41.2,79898.14,10.1,0.02854,3e-05,3.30745]
[1777927550351,41.21,79901.13,10.1,0.02863,3e-05,3.31678]
[1777927550506,41.21,79901.56,10.1,0.02865,3e-05,3.31814]
[1777927551135,41.21,79901.56,10.1,0.02865,3e-05,3.31814]
[1777927551513,41.21,79900.53,10.1,0.02861,3e-05,3.31503]
[1777927556550,41.21,79896.26,10.1,0.02848,3e-05,3.30226]
[1777927558946,41.21,79897.74,10.1,0.02853,3e-05,3.30683]
[1777927558991,41.21,79897.74,10.1,0.02853,3e-05,3.30692]
[1777927560428,41.21,79898.18,10.1,0.02854,3e-05,3.30827]
[1777927560780,41.21,79898.18,10.1,0.02854,3e-05,3.30827]
[1777927560811,41.21,79916.1,10.1,0.02911,3e-05,3.36336]
[1777927561147,41.21,79916.1,10.1,0.02911,3e-05,3.36336]
[1777927561585,41.21,79915.57,10.1,0.02909,3e-05,3.36172]
[1777927564296,41.21,79910.0,10.1,0.02892,3e-05,3.34447]
[1777927564605,41.21,79908.95,10.1,0.02888,3e-05,3.34122]
[1777927567729,41.21,79909.06,10.1,0.02889,3e-05,3.34155]
[1777927567769,41.21,79909.39,10.1,0.0289,3e-05,3.34255]
[1777927569117,41.21,79909.39,10.1,0.0289,3e-05,3.34255]
[1777927569640,41.21,79910.44,10.1,0.02893,3e-05,3.34577]
[1777927570312,41.21,79910.44,10.1,0.02893,3e-05,3.34577]
[1777927570893,41.21,79910.44,10.1,0.02893,3e-05,3.34577]
[1777927571418,41.21,79911.04,10.1,0.02895,3e-05,3.3476]
[1777927571665,41.21,79911.04,10.1,0.02895,3e-05,3.3476]
[1777927576690,41.21,79911.99,10.1,0.02898,3e-05,3.35042]
[1777927578418,41.21,79912.03,10.1,0.02898,3e-05,3.35052]
[1777927578705,41.21,79912.15,10.1,0.02898,3e-05,3.35089]
[1777927585753,41.21,79902.97,10.1,0.02869,3e-05,3.32285]
[1777927590788,41.21,79900.94,10.1,0.02863,3e-05,3.31685]
[1777927595822,41.21,79899.89,10.1,0.02857,3e-05,3.31021]
[1777927600858,41.21,79903.18,10.1,0.02868,3e-05,3.32042]
[1777927601428,41.21,79903.18,10.1,0.02868,3e-05,3.32042]
[1777927601865,41.21,79904.29,10.1,0.02871,3e-05,3.32384]
[1777927607906,41.21,79909.07,10.1,0.02886,3e-05,3.33853]
[1777927612942,41.21,79912.65,10.1,0.02898,3e-05,3.34955]
[1777927617976,41.21,79912.98,10.1,0.02899,3e-05,3.35055]
[1777927623011,41.21,79912.83,10.1,0.02898,3e-05,3.35009]
[1777927628046,41.21,79909.82,10.1,0.02889,3e-05,3.34089]
[1777927635096,41.21,79910.06,10.1,0.0289,3e-05,3.34172]
[1777927640130,41.21,79911.94,10.1,0.02896,3e-05,3.34758]
[1777927645165,41.21,79912.98,10.1,0.02899,3e-05,3.35087]
[1777927650200,41.21,79914.41,10.1,0.02904,3e-05,3.35536]
[1777927655235,41.21,79915.52,10.1,0.02904,3e-05,3.3552]
[1777927661277,41.21,79915.74,10.1,0.02905,3e-05,3.35602]
[1777927665559,41.21,79916.03,10.1,0.02906,3e-05,3.35699]
[1777927665661,41.21,79907.73,10.1,0.0288,3e-05,3.33147]
[1777927672355,41.21,79907.09,10.1,0.02878,3e-05,3.3299]
[1777927674356,41.21,79907.09,10.1,0.02878,3e-05,3.3299]
[1777927675064,41.21,79907.09,10.1,0.02878,3e-05,3.3299]
[1777927675870,41.21,79910.19,10.1,0.02888,3e-05,3.33955]
[1777927675953,41.21,79913.41,10.1,0.02898,3e-05,3.34948]
[1777927676410,41.21,79913.41,10.1,0.02898,3e-05,3.34948]
[1777927676939,41.21,79913.41,10.1,0.02898,3e-05,3.34948]
[1777927677417,41.21,79912.7,10.1,0.02896,3e-05,3.34731]
[1777927677492,41.21,79912.73,10.1,0.02896,3e-05,3.3474]
[1777927678675,41.21,79912.73,10.1,0.02896,3e-05,3.3474]
[1777927678774,41.21,79912.73,10.1,0.02896,3e-05,3.34744]
[1777927679242,41.21,79912.73,10.1,0.02896,3e-05,3.34744]
[1777927679777,41.21,79912.73,10.1,0.02896,3e-05,3.34744]
[1777927681269,41.21,79913.69,10.1,0.02899,3e-05,3.35041]
[1777927681418,41.21,79912.55,10.1,0.02896,3e-05,3.34692]
[1777927685736,41.21,79910.87,10.1,0.0289,3e-05,3.34182]
[1777927685834,41.21,79910.07,10.1,0.02888,3e-05,3.3394]
[1777927691487,41.21,79908.3,10.1,0.02882,3e-05,3.33405]
[1777927698536,41.21,79906.12,10.1,0.02876,3e-05,3.32749]
[1777927703571,41.22,79904.39,10.1,0.0287,3e-05,3.32228]
[1777927708607,41.22,79902.98,10.1,0.02866,3e-05,3.31806]
[1777927713641,41.22,79902.2,10.1,0.02861,3e-05,3.3121]
[1777927718678,41.22,79903.84,10.1,0.02866,3e-05,3.31722]
[1777927723712,41.22,79905.13,10.1,0.0287,3e-05,3.32122]
[1777927728747,41.22,79907.91,10.1,0.02879,3e-05,3.32978]
[1777927733784,41.22,79909.77,10.1,0.02885,3e-05,3.33552]
[1777927735796,41.22,79922.01,10.1,0.02924,3e-05,3.37331]
[1777927740831,41.22,79927.64,10.1,0.02941,3e-05,3.39045]
[1777927745865,41.21,79928.94,10.1,0.02945,3e-05,3.394]
[1777927750899,41.21,79937.58,10.1,0.02972,3e-05,3.42055]
[1777927754631,41.21,79950.61,10.1,0.03014,3e-05,3.46086]
[1777927768020,41.2,79949.67,10.1,0.03008,3e-05,3.4553]
[1777927773056,41.2,79958.52,10.1,0.03033,3e-05,3.47852]
[1777927778090,41.19,79962.66,10.1,0.03045,3e-05,3.49039]
[1777927783125,41.19,79953.76,10.1,0.03015,3e-05,3.46109]
[1777927788161,41.19,79950.1,10.1,0.03002,3e-05,3.44855]
[1777927793195,41.18,79943.17,10.1,0.02978,3e-05,3.42585]
[1777927798231,41.18,79938.84,10.1,0.02964,3e-05,3.41156]
[1777927803266,41.18,79938.74,10.1,0.02963,3e-05,3.41055]
[1777927808301,41.18,79933.88,10.1,0.02946,3e-05,3.39476]
[1777927813335,41.18,79937.01,10.1,0.02956,3e-05,3.40398]
[1777927818371,41.17,79938.93,10.1,0.02961,3e-05,3.40945]
[1777927823405,41.17,79942.85,10.1,0.02974,3e-05,3.42119]
[1777927828441,41.17,79945.88,10.1,0.02983,3e-05,3.43016]
[1777927833476,41.17,79948.23,10.1,0.02987,3e-05,3.43328]
[1777927837809,41.17,79948.81,10.1,0.02988,3e-05,3.43491]
[1777927840056,41.17,79922.9,10.1,0.02905,3e-05,3.35387]
[1777927844989,41.17,79923.12,10.1,0.02906,3e-05,3.35464]
[1777927850372,41.17,79921.71,10.1,0.02901,3e-05,3.35049]
[1777927855634,41.17,79920.66,10.1,0.02898,3e-05,3.34737]
[1777927860669,41.17,79919.68,10.1,0.02895,3e-05,3.34444]
[1777927865715,41.17,79920.69,10.1,0.02898,3e-05,3.34762]
[1777927870747,41.17,79921.32,10.1,0.029,3e-05,3.34957]
[1777927876789,41.17,79922.53,10.1,0.02904,3e-05,3.35328]
[1777927881826,41.17,79919.36,10.1,0.02894,3e-05,3.34347]
[1777927884612,41.17,79917.68,10.1,0.02889,3e-05,3.3383]
[1777927884846,41.17,79906.08,10.1,0.02852,3e-05,3.30271]
[1777927888405,41.17,79902.2,10.1,0.0284,3e-05,3.29103]
[1777927888873,41.17,79901.92,10.1,0.0284,3e-05,3.29036]
[1777927890362,41.17,79901.92,10.1,0.0284,3e-05,3.29036]
[1777927890655,41.17,79901.56,10.1,0.02839,3e-05,3.28944]
[1777927895327,41.17,79901.73,10.1,0.02837,3e-05,3.28658]
[1777927895337,41.17,79901.6,10.1,0.02836,3e-05,3.28636]
[1777927897222,41.17,79901.6,10.1,0.02836,3e-05,3.28636]
[1777927897315,41.17,79912.75,10.1,0.02872,3e-05,3.32059]
[1777927902971,41.17,79911.56,10.1,0.02868,3e-05,3.31715]
[1777927908018,41.17,79905.82,10.1,0.0285,3e-05,3.29988]
[1777927914057,41.18,79907.41,10.1,0.02856,3e-05,3.30536]
[1777927914494,41.18,79907.41,10.1,0.02856,3e-05,3.30536]
[1777927915064,41.18,79908.43,10.1,0.02859,3e-05,3.30857]
[1777927920099,41.18,79907.19,10.1,0.02856,3e-05,3.30519]
[1777927925134,41.18,79910.03,10.1,0.02865,3e-05,3.31424]
[1777927931021,41.18,79910.71,10.1,0.02868,3e-05,3.31671]
[1777927936211,41.18,79909.79,10.1,0.02865,3e-05,3.31421]
[1777927936938,41.18,79909.79,10.1,0.02865,3e-05,3.31421]
[1777927937218,41.18,79909.46,10.1,0.02864,3e-05,3.31326]
[1777927944267,41.18,79908.12,10.1,0.0286,3e-05,3.30959]
[1777927949302,41.18,79901.44,10.1,0.0284,3e-05,3.28954]
[1777927954337,41.19,79900.49,10.1,0.02834,3e-05,3.28346]
[1777927956413,41.19,79900.49,10.1,0.02834,3e-05,3.28346]
[1777927956454,41.19,79899.75,10.1,0.02832,3e-05,3.28139]
[1777927962392,41.19,79899.67,10.1,0.02832,3e-05,3.28167]
[1777927967427,41.19,79897.64,10.1,0.02827,3e-05,3.27593]
[1777927968296,41.19,79897.64,10.1,0.02827,3e-05,3.27593]
[1777927968434,41.19,79897.1,10.1,0.02825,3e-05,3.27439]
[1777927973469,41.19,79894.13,10.1,0.02816,3e-05,3.26588]
[1777927979511,41.19,79893.8,10.1,0.02816,3e-05,3.26555]
[1777927984546,41.2,79894.26,10.1,0.02818,3e-05,3.26751]
[1777927989473,41.2,79894.05,10.1,0.02818,3e-05,3.2671]
[1777927989581,41.2,79894.81,10.1,0.0282,3e-05,3.26973]
[1777927993830,41.2,79894.74,10.1,0.0282,3e-05,3.26985]
[1777927993908,41.2,79891.11,10.1,0.02809,3e-05,3.25896]
[1777927998000,41.2,79888.26,10.1,0.02801,3e-05,3.25075]
[1777927998455,41.2,79888.26,10.1,0.02801,3e-05,3.25075]
[1777927999356,41.2,79886.31,10.1,0.02795,3e-05,3.24516]
[1777927999458,41.2,79885.43,10.1,0.02793,3e-05,3.24266]
[1777928005693,41.21,79882.67,10.1,0.02785,3e-05,3.23528]
[1777928006972,41.21,79882.67,10.1,0.02785,3e-05,3.23528]
[1777928007048,41.21,79881.35,10.1,0.02781,3e-05,3.23147]
[1777928011735,41.21,79872.15,10.1,0.02751,3e-05,3.20121]
[1777928016773,41.21,79869.7,10.1,0.02745,3e-05,3.19489]
[1777928021811,41.22,79874.19,10.1,0.02759,3e-05,3.20921]
[1777928026844,41.22,79875.14,10.1,0.02763,3e-05,3.21295]
[1777928031879,41.22,79874.93,10.1,0.02763,3e-05,3.2132]
[1777928036913,41.22,79877.27,10.1,0.02771,3e-05,3.22105]
[1777928042955,41.23,79877.54,10.1,0.02773,3e-05,3.22282]
[1777928048038,41.23,79880.31,10.1,0.02783,3e-05,3.23198]
[1777928054293,41.23,79881.39,10.1,0.02787,3e-05,3.23608]
[1777928054395,41.23,79882.02,10.1,0.02789,3e-05,3.23832]
[1777928060465,41.24,79882.42,10.1,0.02791,3e-05,3.24004]
[1777928060566,41.24,79882.77,10.1,0.02793,3e-05,3.24161]
[1777928061212,41.24,79882.77,10.1,0.02793,3e-05,3.24161]
[1777928061313,41.24,79882.77,10.1,0.02793,3e-05,3.24178]
[1777928067124,41.24,79888.47,10.1,0.02811,3e-05,3.25978]
[1777928072158,41.24,79889.07,10.1,0.02811,3e-05,3.2587]
[1777928077194,41.25,79892.29,10.1,0.02821,3e-05,3.26918]
[1777928082228,41.25,79899.94,10.1,0.02846,3e-05,3.29304]
[1777928087263,41.25,79897.27,10.1,0.02838,3e-05,3.28538]
[1777928092298,41.25,79897.01,10.1,0.02838,3e-05,3.2851]
[1777928100356,41.26,79896.79,10.1,0.02838,3e-05,3.28523]
[1777928106397,41.26,79896.85,10.1,0.02839,3e-05,3.28599]
[1777928111432,41.26,79906.15,10.1,0.02868,3e-05,3.31466]
[1777928116468,41.26,79912.84,10.1,0.02889,3e-05,3.33533]
[1777928121506,41.26,79913.81,10.1,0.02893,3e-05,3.33847]
[1777928126539,41.26,79915.36,10.1,0.02898,3e-05,3.34338]
[1777928131573,41.26,79915.85,10.1,0.02896,3e-05,3.3413]
[1777928137615,41.26,79913.86,10.1,0.0289,3e-05,3.33536]
[1777928142650,41.26,79916.65,10.1,0.02899,3e-05,3.34412]
[1777928147685,41.26,79918.97,10.1,0.02907,3e-05,3.3514]
[1777928152721,41.26,79921.33,10.1,0.02914,3e-05,3.35874]
[1777928157754,41.26,79920.86,10.1,0.02913,3e-05,3.35732]
[1777928163797,41.26,79920.57,10.1,0.02912,3e-05,3.35648]
[1777928169838,41.26,79920.81,10.1,0.02913,3e-05,3.35727]
[1777928174873,41.26,79919.3,10.1,0.02908,3e-05,3.35265]
[1777928180919,41.26,79920.13,10.1,0.02911,3e-05,3.35525]
[1777928186957,41.26,79920.3,10.1,0.02911,3e-05,3.3558]
[1777928191992,41.26,79920.73,10.1,0.0291,3e-05,3.35343]
[1777928197027,41.26,79923.49,10.1,0.02918,3e-05,3.36195]
[1777928202062,41.26,79925.37,10.1,0.02924,3e-05,3.36767]
[1777928208104,41.26,79924.65,10.1,0.02922,3e-05,3.36533]
[1777928213139,41.26,79913.57,10.1,0.02887,3e-05,3.33122]
[1777928220189,41.26,79911.14,10.1,0.02879,3e-05,3.32392]
[1777928223210,41.26,79897.73,10.1,0.02837,3e-05,3.28303]
[1777928228245,41.26,79893.53,10.1,0.02825,3e-05,3.27074]
[1777928238315,41.27,79892.2,10.1,0.02822,3e-05,3.2677]
[1777928244361,41.27,79891.4,10.1,0.0282,3e-05,3.26598]
[1777928250399,41.27,79890.87,10.1,0.02819,3e-05,3.26498]
[1777928255435,41.27,79891.14,10.1,0.02817,3e-05,3.26268]
[1777928263491,41.28,79890.63,10.1,0.02816,3e-05,3.26196]
[1777928267580,41.28,79886.89,10.1,0.02805,3e-05,3.251]
[1777928267625,41.28,79886.88,10.1,0.02805,3e-05,3.25109]
[1777928269578,41.28,79886.88,10.1,0.02805,3e-05,3.25121]
[1777928269635,41.28,79887.0,10.1,0.02806,3e-05,3.25169]
[1777928270950,41.28,79887.0,10.1,0.02806,3e-05,3.25181]
[1777928271547,41.28,79887.08,10.1,0.02806,3e-05,3.25217]
[1777928277588,41.28,79886.38,10.1,0.02805,3e-05,3.25077]
[1777928280395,41.28,79886.53,10.1,0.02806,3e-05,3.25134]
[1777928280610,41.28,79886.52,10.1,0.02806,3e-05,3.25155]
[1777928281061,41.28,79886.52,10.1,0.02806,3e-05,3.25155]
[1777928281081,41.28,79886.42,10.1,0.02806,3e-05,3.25125]
[1777928287921,41.29,79887.11,10.1,0.02808,3e-05,3.25392]
[1777928293239,41.29,79887.26,10.1,0.02809,3e-05,3.2546]
[1777928293700,41.29,79887.26,10.1,0.0281,3e-05,3.25527]
[1777928298736,41.29,79887.18,10.1,0.0281,3e-05,3.25557]
[1777928302764,41.29,79897.89,10.1,0.02844,3e-05,3.28835]
[1777928307799,41.29,79900.58,10.1,0.02852,3e-05,3.29672]
[1777928312836,41.29,79898.32,10.1,0.02842,3e-05,3.28639]
[1777928317869,41.29,79900.35,10.1,0.02849,3e-05,3.29276]
[1777928323777,41.29,79899.52,10.1,0.02846,3e-05,3.29043]
[1777928328946,41.29,79901.29,10.1,0.02852,3e-05,3.29595]
[1777928333981,41.3,79898.97,10.1,0.02845,3e-05,3.28904]
[1777928339016,41.3,79896.87,10.1,0.02839,3e-05,3.28286]
[1777928344051,41.3,79897.71,10.1,0.02842,3e-05,3.28565]
[1777928349086,41.3,79897.77,10.1,0.02842,3e-05,3.28607]
[1777928354120,41.3,79890.88,10.1,0.02821,3e-05,3.2656]
[1777928359156,41.3,79891.95,10.1,0.02825,3e-05,3.26929]
[1777928364192,41.3,79891.32,10.1,0.02823,3e-05,3.26788]
[1777928370234,41.3,79890.2,10.1,0.02821,3e-05,3.2651]
[1777928375268,41.31,79892.3,10.1,0.02825,3e-05,3.26837]
[1777928380303,41.31,79894.24,10.1,0.02831,3e-05,3.27478]
[1777928385340,41.31,79894.98,10.1,0.02834,3e-05,3.27753]
[1777928390374,41.31,79895.43,10.1,0.02836,3e-05,3.27939]
[1777928397423,41.31,79895.82,10.1,0.02838,3e-05,3.28127]
[1777928401497,41.32,79908.98,10.1,0.0288,3e-05,3.32181]
[1777928407495,41.32,79908.11,10.1,0.02877,3e-05,3.31941]
[1777928412531,41.32,79903.69,10.1,0.02863,3e-05,3.30615]
[1777928418572,41.32,79902.49,10.1,0.0286,3e-05,3.30278]
[1777928423607,41.32,79902.73,10.1,0.02861,3e-05,3.30378]
[1777928430657,41.32,79902.24,10.1,0.0286,3e-05,3.3026]
[1777928435692,41.32,79903.74,10.1,0.02862,3e-05,3.30373]
[1777928441734,41.32,79903.47,10.1,0.02861,3e-05,3.30312]
[1777928447776,41.32,79899.99,10.1,0.02851,3e-05,3.29282]
[1777928453687,41.32,79902.19,10.1,0.02858,3e-05,3.29974]
[1777928459868,41.32,79903.6,10.1,0.02862,3e-05,3.30419]
[1777928463896,41.32,79914.66,10.1,0.02897,3e-05,3.338]
[1777928468931,41.32,79920.25,10.1,0.02915,3e-05,3.35511]
[1777928469939,41.32,79931.83,10.1,0.02952,3e-05,3.39087]
[1777928474975,41.32,79934.88,10.1,0.02961,3e-05,3.39989]
[1777928480036,41.32,79944.17,10.1,0.0299,3e-05,3.42842]
[1777928485049,41.32,79946.36,10.1,0.02997,3e-05,3.4346]
[1777928490084,41.31,79947.05,10.1,0.02998,3e-05,3.43607]
[1777928495118,41.31,79956.21,10.1,0.03024,3e-05,3.46035]
[1777928500153,41.31,79959.08,10.1,0.03033,3e-05,3.46857]
[1777928507065,41.31,79963.49,10.1,0.03046,3e-05,3.48127]
[1777928512238,41.3,79963.28,10.1,0.03044,3e-05,3.47969]
[1777928518282,41.3,79962.81,10.1,0.03042,3e-05,3.47712]
[1777928524322,41.29,79965.55,10.1,0.0305,3e-05,3.48464]
[1777928530365,41.29,79970.6,10.1,0.03065,3e-05,3.49932]
[1777928535400,41.29,79976.62,10.1,0.03084,3e-05,3.5173]
[1777928540437,41.28,79978.42,10.1,0.03088,3e-05,3.52168]
[1777928544569,41.28,79988.99,10.1,0.03122,3e-05,3.55443]
[1777928551374,41.27,79995.21,10.1,0.03138,3e-05,3.56818]
[1777928557555,41.26,80005.95,10.1,0.03172,3e-05,3.60067]
[1777928562589,41.26,80010.17,10.1,0.03184,3e-05,3.61237]
[1777928567873,41.25,80018.96,10.1,0.03212,3e-05,3.63936]
[1777928573666,41.24,80030.19,10.1,0.03248,3e-05,3.67306]
[1777928578701,41.23,80041.45,10.1,0.03285,4e-05,3.70767]
[1777928580715,41.23,80025.11,10.1,0.03226,3e-05,3.65259]
[1777928586757,41.22,80018.19,10.1,0.03199,3e-05,3.6267]
[1777928591792,41.21,80023.39,10.1,0.03214,3e-05,3.64147]
[1777928599848,41.2,80025.19,10.1,0.03217,3e-05,3.64366]
[1777928604883,41.19,80027.07,10.1,0.03221,3e-05,3.64746]
[1777928609917,41.18,80029.53,10.1,0.03227,3e-05,3.65316]
[1777928614952,41.18,80032.8,10.1,0.03234,3e-05,3.65923]
[1777928619993,41.18,80035.03,10.1,0.03241,3e-05,3.66621]
[1777928625023,41.18,80034.06,10.1,0.03238,3e-05,3.66319]
[1777928630058,41.18,80033.85,10.1,0.03238,3e-05,3.66266]
[1777928635093,41.18,80033.54,10.1,0.03237,3e-05,3.66177]
[1777928642145,41.17,80035.95,10.1,0.03243,3e-05,3.66815]
[1777928646173,41.17,80019.87,10.1,0.03185,3e-05,3.61328]
[1777928651208,41.16,80018.08,10.1,0.03177,3e-05,3.60523]
[1777928656243,41.14,80010.35,10.1,0.03145,3e-05,3.57454]
[1777928662284,41.13,80011.09,10.1,0.03145,3e-05,3.57464]
[1777928668327,41.13,80012.38,10.1,0.03147,3e-05,3.57656]
[1777928674370,41.12,80013.3,10.1,0.03144,3e-05,3.57347]
[1777928679404,41.11,80012.56,10.1,0.0314,3e-05,3.56937]
[1777928681420,41.11,79998.65,10.1,0.03092,3e-05,3.52393]
[1777928686454,41.11,79996.81,10.1,0.03085,3e-05,3.51673]
[1777928691493,41.1,79995.33,10.1,0.03078,3e-05,3.51071]
[1777928696524,41.1,79990.85,10.1,0.03062,3e-05,3.49514]
[1777928702566,41.09,79996.06,10.1,0.03078,3e-05,3.51025]
[1777928708608,41.06,80053.61,10.1,0.03264,4e-05,3.68732]
[1777928713643,41.0,80041.51,10.1,0.03202,3e-05,3.62875]
[1777928717919,40.98,79978.93,10.1,0.02985,3e-05,3.42139]
[1777928727934,40.98,79978.93,10.1,0.02985,3e-05,3.42139]
[1777928737907,40.98,79976.18,10.1,0.02971,3e-05,3.40765]
[1777928743853,40.97,79973.91,10.1,0.02964,3e-05,3.40004]
[1777928749895,40.97,79977.19,10.1,0.02974,3e-05,3.40993]
[1777928754929,40.97,79979.46,10.1,0.02981,3e-05,3.41654]
[1777928759965,40.97,79979.16,10.1,0.02979,3e-05,3.41512]
[1777928765000,40.97,79989.4,10.1,0.03012,3e-05,3.44685]
[1777928770035,40.97,79989.78,10.1,0.03013,3e-05,3.44738]
[1777928775070,40.96,79991.8,10.1,0.03019,3e-05,3.45313]
[1777928780105,40.96,79998.06,10.1,0.03039,3e-05,3.47239]
[1777928785140,40.96,80002.57,10.1,0.03053,3e-05,3.48592]
[1777928789168,40.96,80014.82,10.1,0.03093,3e-05,3.52446]
[1777928794203,40.95,80021.67,10.1,0.03112,3e-05,3.54145]
[1777928799238,40.95,80030.27,10.1,0.03139,3e-05,3.56777]
[1777928800245,40.94,80040.91,10.1,0.03175,3e-05,3.60214]
[1777928805280,40.94,80046.75,10.1,0.03193,3e-05,3.61929]
[1777928808872,40.93,80039.76,10.1,0.03168,3e-05,3.59521]
[1777928809307,40.93,80032.12,10.1,0.03141,3e-05,3.56992]
[1777928814343,40.93,80027.42,10.1,0.03124,3e-05,3.553]
[1777928817836,40.92,80027.08,10.1,0.03121,3e-05,3.5509]
[1777928818371,40.92,80027.1,10.1,0.03121,3e-05,3.55062]
[1777928823407,40.92,80019.94,10.1,0.03095,3e-05,3.52587]
[1777928829325,40.91,80021.16,10.1,0.03097,3e-05,3.52795]
[1777928836497,40.9,80023.27,10.1,0.03102,3e-05,3.53251]
[1777928841536,40.9,80024.83,10.1,0.03106,3e-05,3.53588]
[1777928846567,40.89,80024.95,10.1,0.03104,3e-05,3.53457]
[1777928851601,40.89,80025.09,10.1,0.031,3e-05,3.52951]
[1777928856636,40.88,80026.22,10.1,0.03102,3e-05,3.53148]
[1777928861672,40.88,80024.9,10.1,0.03095,3e-05,3.52555]
[1777928866707,40.87,80026.34,10.1,0.03099,3e-05,3.52852]
[1777928871741,40.87,80032.37,10.1,0.03117,3e-05,3.54634]
[1777928877832,40.86,80033.21,10.1,0.03119,3e-05,3.54761]
[1777928885840,40.85,80034.69,10.1,0.0312,3e-05,3.54896]
[1777928890875,40.84,80040.92,10.1,0.03139,3e-05,3.56756]
[1777928897925,40.84,80043.18,10.1,0.03144,3e-05,3.57247]
[1777928902960,40.83,80043.51,10.1,0.03144,3e-05,3.57184]
[1777928907994,40.83,80045.5,10.1,0.03149,3e-05,3.57666]
[1777928913031,40.82,80053.48,10.1,0.03171,3e-05,3.59717]
[1777928918066,40.81,80059.0,10.1,0.03188,3e-05,3.61343]
[1777928923101,40.81,80063.05,10.1,0.032,3e-05,3.62485]
[1777928928136,40.8,80067.61,10.1,0.03214,3e-05,3.63755]
[1777928933171,40.79,80068.06,10.1,0.03213,3e-05,3.63707]
[1777928938206,40.79,80070.12,10.1,0.03218,4e-05,3.64201]
[1777928938942,40.79,80070.12,10.1,0.03218,4e-05,3.64201]
[1777928939212,40.79,80070.95,10.1,0.03221,4e-05,3.64439]
[1777928944248,40.78,80079.42,10.1,0.03249,4e-05,3.67059]
[1777928947885,40.78,80082.71,10.1,0.03259,4e-05,3.68032]
[1777928948276,40.77,80081.53,10.1,0.03254,4e-05,3.67596]
[1777928953311,40.77,80080.76,10.1,0.03249,4e-05,3.67127]
[1777928959352,40.76,80077.1,10.1,0.03235,4e-05,3.65752]
[1777928964387,40.76,80075.37,10.1,0.03228,4e-05,3.65124]
[1777928969423,40.76,80068.69,10.1,0.03204,3e-05,3.62859]
[1777928975465,40.75,80063.16,10.1,0.03179,3e-05,3.60434]
[1777928980499,40.75,80058.92,10.1,0.03163,3e-05,3.58867]
[1777928985535,40.74,80057.47,10.1,0.03156,3e-05,3.58218]
[1777928990569,40.74,80054.78,10.1,0.03145,3e-05,3.57165]
[1777929000527,40.72,80051.18,10.1,0.03129,3e-05,3.55652]
[1777929010597,40.71,80049.95,10.1,0.03121,3e-05,3.54923]
[1777929015744,40.71,80047.16,10.1,0.0311,3e-05,3.53854]
[1777929021786,40.7,80046.34,10.1,0.03105,3e-05,3.53397]
[1777929030738,40.69,80045.44,10.1,0.03099,3e-05,3.52824]
[1777929037376,40.69,80045.9,10.1,0.03096,3e-05,3.52469]
[1777929037831,40.69,80046.18,10.1,0.03096,3e-05,3.52469]
[1777929039014,40.69,80071.66,10.1,0.03184,3e-05,3.60828]
[1777929044761,40.7,80072.09,10.1,0.0319,3e-05,3.61347]
[1777929051581,40.7,80071.78,10.1,0.03189,3e-05,3.61312]
[1777929057868,40.7,80071.73,10.1,0.03188,3e-05,3.61163]
[1777929067109,40.68,80075.26,10.1,0.03196,3e-05,3.61932]
[1777929072144,40.68,80078.22,10.1,0.03203,3e-05,3.62676]
[1777929077179,40.67,80089.89,10.1,0.03242,4e-05,3.6632]
[1777929082213,40.66,80093.19,10.1,0.03251,4e-05,3.67153]
[1777929087249,40.65,80100.5,10.1,0.03273,4e-05,3.69275]
[1777929092285,40.64,80103.76,10.1,0.03279,4e-05,3.69702]
[1777929097320,40.63,80108.1,10.1,0.03291,4e-05,3.70889]
[1777929102354,40.63,80109.05,10.1,0.03295,4e-05,3.7122]
[1777929107393,40.63,80099.78,10.1,0.03261,4e-05,3.68019]
[1777929112429,40.63,80095.61,10.1,0.03245,4e-05,3.66541]
[1777929117464,40.62,80096.04,10.1,0.03246,4e-05,3.66606]
[1777929131562,40.62,80096.64,10.1,0.03245,4e-05,3.66582]
[1777929137603,40.61,80096.96,10.1,0.03245,4e-05,3.66592]
[1777929144656,40.61,80097.54,10.1,0.03246,4e-05,3.66672]
[1777929151705,40.61,80097.81,10.1,0.03243,4e-05,3.66257]
[1777929159761,40.6,80093.59,10.1,0.03227,4e-05,3.64728]
[1777929164796,40.6,80093.1,10.1,0.03224,4e-05,3.64489]
[1777929170848,40.6,80092.84,10.1,0.03223,4e-05,3.64373]
[1777929176881,40.59,80091.41,10.1,0.03216,4e-05,3.63751]
[1777929181919,40.59,80090.7,10.1,0.03213,4e-05,3.63444]
[1777929186950,40.59,80091.04,10.1,0.03213,4e-05,3.63488]
[1777929191985,40.59,80090.53,10.1,0.03211,4e-05,3.63306]
[1777929197376,40.59,80082.12,10.1,0.03181,3e-05,3.60439]
[1777929203062,40.58,80081.04,10.1,0.03175,3e-05,3.59877]
[1777929208098,40.57,80079.4,10.1,0.03168,3e-05,3.59146]
[1777929213132,40.57,80078.8,10.1,0.0316,3e-05,3.5838]
[1777929217828,40.57,80077.22,10.1,0.03154,3e-05,3.57754]
[1777929218173,40.56,80058.47,10.1,0.03089,3e-05,3.51551]
[1777929223208,40.56,80052.76,10.1,0.0307,3e-05,3.4973]
[1777929223850,40.56,80052.76,10.1,0.0307,3e-05,3.4973]
[1777929229255,40.56,80054.39,10.1,0.03074,3e-05,3.50127]
[1777929234291,40.56,80053.08,10.1,0.03068,3e-05,3.49586]
[1777929242222,40.55,80050.92,10.1,0.03059,3e-05,3.48712]
[1777929247383,40.55,80050.92,10.1,0.03058,3e-05,3.48606]
[1777929253425,40.54,80048.04,10.1,0.03047,3e-05,3.47535]
[1777929258460,40.54,80046.18,10.1,0.03039,3e-05,3.46839]
[1777929262488,40.54,80057.68,10.1,0.03078,3e-05,3.50502]
[1777929267524,40.53,80065.25,10.1,0.03102,3e-05,3.52814]
[1777929272559,40.53,80067.95,10.1,0.03106,3e-05,3.53181]
[1777929280614,40.52,80069.32,10.1,0.03109,3e-05,3.53424]
[1777929286657,40.52,80071.53,10.1,0.03115,3e-05,3.53994]
[1777929291692,40.51,80073.3,10.1,0.0312,3e-05,3.54448]
[1777929296727,40.51,80073.87,10.1,0.0312,3e-05,3.54508]
[1777929302769,40.5,80075.88,10.1,0.03126,3e-05,3.55014]
[1777929307912,40.5,80076.16,10.1,0.03126,3e-05,3.55056]
[1777929313846,40.49,80088.2,10.1,0.03165,3e-05,3.58784]
[1777929318880,40.49,80087.95,10.1,0.03163,3e-05,3.58543]
[1777929324923,40.48,80087.1,10.1,0.03158,3e-05,3.58068]
[1777929330964,40.48,80086.46,10.1,0.03153,3e-05,3.57661]
[1777929335999,40.47,80082.68,10.1,0.03135,3e-05,3.55875]
[1777929341034,40.47,80082.48,10.1,0.03133,3e-05,3.55655]
[1777929349091,40.46,80082.66,10.1,0.03131,3e-05,3.55464]
[1777929356140,40.45,80082.68,10.1,0.03129,3e-05,3.5525]
[1777929361176,40.45,80082.7,10.1,0.03127,3e-05,3.55098]
[1777929367218,40.44,80082.66,10.1,0.03125,3e-05,3.54895]
[1777929373138,40.43,80082.68,10.1,0.03123,3e-05,3.54712]
[1777929381317,40.43,80082.66,10.1,0.0312,3e-05,3.54454]
[1777929386351,40.42,80082.66,10.1,0.03118,3e-05,3.54298]
[1777929391387,40.42,80082.57,10.1,0.03113,3e-05,3.53729]
[1777929397879,40.41,80082.74,10.1,0.03113,3e-05,3.53663]
[1777929403536,40.39,80085.37,10.1,0.03116,3e-05,3.53991]
[1777929409576,40.39,80084.51,10.1,0.03111,3e-05,3.53526]
[1777929414611,40.38,80084.26,10.1,0.03109,3e-05,3.53293]
[1777929415618,40.38,80072.87,10.1,0.03069,3e-05,3.49518]
[1777929420653,40.38,80069.9,10.1,0.03058,3e-05,3.48446]
[1777929427693,40.38,80061.28,10.1,0.03028,3e-05,3.45581]
[1777929433744,40.37,80048.71,10.1,0.02985,3e-05,3.41441]
[1777929442806,40.37,80045.68,10.1,0.02974,3e-05,3.40423]
[1777929447841,40.37,80046.5,10.1,0.02977,3e-05,3.40659]
[1777929452876,40.37,80045.1,10.1,0.02969,3e-05,3.39809]
[1777929457912,40.37,80044.46,10.1,0.02966,3e-05,3.3958]
[1777929462947,40.37,80044.71,10.1,0.02967,3e-05,3.39636]
[1777929468016,40.37,80037.69,10.1,0.02943,3e-05,3.3738]
[1777929473977,40.37,80038.76,10.1,0.02947,3e-05,3.37713]
[1777929480100,40.37,80039.53,10.1,0.02949,3e-05,3.37939]
[1777929485134,40.37,80030.06,10.1,0.02918,3e-05,3.34937]
[1777929491178,40.37,80033.02,10.1,0.02928,3e-05,3.35895]
[1777929496213,40.37,80044.09,10.1,0.02965,3e-05,3.39418]
[1777929501248,40.37,80050.04,10.1,0.02984,3e-05,3.41304]
[1777929506283,40.37,80050.39,10.1,0.02985,3e-05,3.41397]
[1777929513331,40.36,80049.23,10.1,0.02978,3e-05,3.40627]
[1777929519374,40.36,80048.54,10.1,0.02975,3e-05,3.40394]
[1777929524410,40.36,80046.79,10.1,0.0297,3e-05,3.39828]
[1777929530452,40.36,80046.62,10.1,0.02969,3e-05,3.39766]
[1777929535487,40.36,80046.65,10.1,0.02969,3e-05,3.39774]
[1777929542535,40.36,80046.14,10.1,0.02967,3e-05,3.39605]
[1777929547571,40.36,80046.1,10.1,0.02967,3e-05,3.39587]
[1777929552606,40.36,80045.51,10.1,0.02965,3e-05,3.39395]
[1777929557640,40.36,80045.28,10.1,0.02964,3e-05,3.39319]
[1777929563683,40.36,80046.98,10.1,0.0297,3e-05,3.39857]
[1777929569724,40.36,80046.01,10.1,0.02967,3e-05,3.39538]
[1777929574759,40.36,80045.63,10.1,0.02962,3e-05,3.39032]
[1777929579795,40.36,80045.92,10.1,0.02963,3e-05,3.39112]
[1777929584830,40.36,80046.06,10.1,0.02963,3e-05,3.39143]
[1777929589864,40.36,80045.53,10.1,0.02961,3e-05,3.38962]
[1777929594899,40.36,80054.03,10.1,0.02989,3e-05,3.41651]
[1777929599934,40.36,80054.61,10.1,0.02991,3e-05,3.41796]
[1777929604969,40.36,80057.36,10.1,0.03,3e-05,3.42633]
[1777929610012,40.36,80058.46,10.1,0.03003,3e-05,3.42937]
[1777929615040,40.35,80058.36,10.1,0.03002,3e-05,3.42861]
[1777929620075,40.35,80061.83,10.1,0.03013,3e-05,3.43932]
[1777929625112,40.35,80062.36,10.1,0.03014,3e-05,3.44053]
[1777929630145,40.35,80062.22,10.1,0.03013,3e-05,3.4396]
[1777929635179,40.35,80060.26,10.1,0.03003,3e-05,3.42908]
[1777929643236,40.35,80062.9,10.1,0.03011,3e-05,3.43694]
[1777929649277,40.34,80064.16,10.1,0.03015,3e-05,3.44052]
[1777929655116,40.34,80065.08,10.1,0.03018,3e-05,3.44303]
[1777929660355,40.34,80064.76,10.1,0.03016,3e-05,3.44164]
[1777929665390,40.34,80065.81,10.1,0.03019,3e-05,3.44468]
[1777929670425,40.34,80066.23,10.1,0.0302,3e-05,3.44569]
[1777929675460,40.34,80065.66,10.1,0.03018,3e-05,3.44351]
[1777929680495,40.34,80064.8,10.1,0.03015,3e-05,3.44042]
[1777929685531,40.34,80065.02,10.1,0.03015,3e-05,3.44081]
[1777929690566,40.34,80064.82,10.1,0.03014,3e-05,3.43984]
[1777929695601,40.34,80064.54,10.1,0.03011,3e-05,3.43568]
[1777929703657,40.34,80064.75,10.1,0.03012,3e-05,3.43702]
[1777929708691,40.34,80065.01,10.1,0.03013,3e-05,3.43755]
[1777929714733,40.34,80065.07,10.1,0.03013,3e-05,3.43737]
[1777929719769,40.34,80065.24,10.1,0.03013,3e-05,3.43762]
[1777929721782,40.34,80077.11,10.1,0.03053,3e-05,3.47647]
[1777929727823,40.34,80081.7,10.1,0.0307,3e-05,3.49225]
[1777929733867,40.34,80083.78,10.1,0.03078,3e-05,3.49968]
[1777929738902,40.34,80093.58,10.1,0.0311,3e-05,3.53083]
[1777929743937,40.34,80093.94,10.1,0.0311,3e-05,3.53082]
[1777929748971,40.33,80090.71,10.1,0.03098,3e-05,3.51901]
[1777929754006,40.33,80089.03,10.1,0.03088,3e-05,3.50827]
[1777929759042,40.32,80088.22,10.1,0.03084,3e-05,3.50447]
[1777929764077,40.32,80088.79,10.1,0.03084,3e-05,3.50517]
[1777929770119,40.31,80091.98,10.1,0.03094,3e-05,3.51413]
[1777929775154,40.31,80092.2,10.1,0.03093,3e-05,3.51361]
[1777929777329,40.31,80091.66,10.1,0.03091,3e-05,3.51159]
[1777929781200,40.31,80110.24,10.1,0.03156,3e-05,3.57365]
[1777929784591,40.31,80113.27,10.1,0.03167,4e-05,3.5841]
[1777929789788,40.32,80113.94,10.1,0.0317,4e-05,3.58692]
[1777929796306,40.32,80113.32,10.1,0.03169,4e-05,3.58575]
[1777929801341,40.32,80116.96,10.1,0.03183,4e-05,3.5985]
[1777929806376,40.32,80120.97,10.1,0.03197,4e-05,3.61243]
[1777929808412,40.33,80132.51,10.1,0.03239,4e-05,3.65205]
[1777929808568,40.33,80132.51,10.1,0.03239,4e-05,3.65205]
[1777929808716,40.33,80132.51,10.1,0.03239,4e-05,3.65205]
[1777929809401,40.33,80140.75,10.1,0.0327,4e-05,3.68065]
[1777929810407,40.33,80155.1,10.1,0.03322,4e-05,3.73015]
[1777929810899,40.33,80155.1,10.1,0.03322,4e-05,3.73015]
[1777929811415,40.33,80162.45,10.1,0.03347,4e-05,3.75201]
[1777929813439,40.35,80180.53,10.1,0.03421,4e-05,3.82144]
[1777929817185,40.39,80183.03,10.1,0.03443,4e-05,3.84191]
[1777929822495,40.44,80182.22,10.1,0.03457,4e-05,3.85436]
[1777929827530,40.5,80188.12,10.1,0.035,4e-05,3.89438]
[1777929832996,40.54,80195.06,10.1,0.0354,4e-05,3.93092]
[1777929833736,40.54,80194.21,10.1,0.03537,4e-05,3.92844]
[1777929836391,40.55,80219.4,10.1,0.0364,4e-05,4.02294]
[1777929838586,40.57,80222.38,10.1,0.03656,4e-05,4.03704]
[1777929838895,40.57,80222.38,10.1,0.03656,4e-05,4.03704]
[1777929841398,40.59,80223.46,10.1,0.03667,4e-05,4.04728]
[1777929843641,40.62,80205.17,10.1,0.03608,4e-05,3.99335]
[1777929848677,40.63,80202.73,10.1,0.03601,4e-05,3.98662]
[1777929855727,40.63,80203.67,10.1,0.03607,4e-05,3.99253]
[1777929860767,40.65,80218.71,10.1,0.0367,4e-05,4.05004]
[1777929862893,40.65,80218.79,10.1,0.03673,4e-05,4.05289]
[1777929863788,40.67,80235.02,10.1,0.03743,4e-05,4.11643]
[1777929864796,40.67,80249.37,10.1,0.03801,4e-05,4.16885]
[1777929867604,40.67,80251.75,10.1,0.03812,4e-05,4.17889]
[1777929868386,40.68,80250.69,10.1,0.03809,4e-05,4.17608]
[1777929868842,40.68,80250.69,10.1,0.03809,4e-05,4.17608]
[1777929868937,40.68,80245.72,10.1,0.03789,4e-05,4.15791]
[1777929870131,40.68,80245.72,10.1,0.03789,4e-05,4.15791]
[1777929870208,40.68,80245.72,10.1,0.03789,4e-05,4.15791]
[1777929875854,40.69,80238.28,10.1,0.03761,4e-05,4.13148]
[1777929880912,40.71,80228.62,10.1,0.0373,4e-05,4.10322]
[1777929885949,40.72,80226.54,10.1,0.03725,4e-05,4.09854]
[1777929890985,40.72,80226.7,10.1,0.03726,4e-05,4.09974]
[1777929896021,40.73,80225.98,10.1,0.03724,4e-05,4.09772]
[1777929901053,40.73,80225.83,10.1,0.03724,4e-05,4.09773]
[1777929906091,40.73,80225.87,10.1,0.03724,4e-05,4.09841]
[1777929909201,40.73,80226.09,10.1,0.03728,4e-05,4.10114]
[1777929909278,40.74,80224.9,10.1,0.03723,4e-05,4.09703]
[1777929909685,40.74,80224.9,10.1,0.03723,4e-05,4.09703]
[1777929910118,40.74,80224.9,10.1,0.03723,4e-05,4.09703]
[1777929915158,40.74,80224.72,10.1,0.03723,4e-05,4.09698]
[1777929920188,40.74,80224.56,10.1,0.03723,4e-05,4.09686]
[1777929921854,40.74,80224.56,10.1,0.03723,4e-05,4.09686]
[1777929922201,40.74,80224.41,10.1,0.03722,4e-05,4.09651]
[1777929927237,40.74,80222.67,10.1,0.03716,4e-05,4.09069]
[1777929929251,40.74,80235.81,10.1,0.03769,4e-05,4.13855]
[1777929929872,40.74,80235.81,10.1,0.03769,4e-05,4.13855]
[1777929930260,40.74,80240.15,10.1,0.03786,4e-05,4.15429]
[1777929935292,40.74,80239.37,10.1,0.03779,4e-05,4.1473]
[1777929941334,40.74,80239.74,10.1,0.03781,4e-05,4.14878]
[1777929946370,40.74,80237.74,10.1,0.03773,4e-05,4.1416]
[1777929948397,40.74,80238.12,10.1,0.03775,4e-05,4.14299]
[1777929948471,40.74,80238.12,10.1,0.03775,4e-05,4.14299]
[1777929948567,40.74,80233.58,10.1,0.03756,4e-05,4.1265]
[1777929951404,40.74,80221.88,10.1,0.0371,4e-05,4.08445]
[1777929956440,40.74,80223.87,10.1,0.03719,4e-05,4.09218]
[1777929957219,40.74,80223.87,10.1,0.03719,4e-05,4.09218]
[1777929957447,40.74,80223.45,10.1,0.03717,4e-05,4.09078]
[1777929958345,40.74,80223.45,10.1,0.03717,4e-05,4.09078]
[1777929964502,40.75,80222.75,10.1,0.03715,4e-05,4.08908]
[1777929970539,40.75,80222.81,10.1,0.03716,4e-05,4.08998]
[1777929975574,40.75,80219.18,10.1,0.03703,4e-05,4.07752]
[1777929980611,40.75,80219.44,10.1,0.03704,4e-05,4.07908]
[1777929984296,40.76,80208.76,10.1,0.03663,4e-05,4.04144]
[1777929986267,40.76,80219.95,10.1,0.03708,4e-05,4.08191]
[1777929991687,40.76,80224.71,10.1,0.03723,4e-05,4.09544]
[1777929997530,40.76,80225.54,10.1,0.03728,4e-05,4.09913]
[1777930007600,40.76,80225.23,10.1,0.03728,4e-05,4.09917]
[1777930012834,40.77,80224.79,10.1,0.03727,4e-05,4.09821]
[1777930015859,40.77,80209.78,10.1,0.03668,4e-05,4.04477]
[1777930022904,40.77,80208.66,10.1,0.03665,4e-05,4.04236]
[1777930032978,40.78,80214.34,10.1,0.0369,4e-05,4.06488]
[1777930034992,40.78,80201.9,10.1,0.03642,4e-05,4.02085]
[1777930040027,40.78,80200.05,10.1,0.03636,4e-05,4.01566]
[1777930045061,40.79,80202.29,10.1,0.03647,4e-05,4.02503]
[1777930050098,40.79,80205.11,10.1,0.03659,4e-05,4.03645]
[1777930055132,40.8,80207.82,10.1,0.03668,4e-05,4.04329]
[1777930062183,40.8,80209.02,10.1,0.03674,4e-05,4.04941]
[1777930068224,40.81,80211.02,10.1,0.03684,4e-05,4.05809]
[1777930073259,40.81,80210.84,10.1,0.03684,4e-05,4.05869]
[1777930078294,40.82,80204.02,10.1,0.03659,4e-05,4.03576]
[1777930083330,40.82,80199.1,10.1,0.03642,4e-05,4.0201]
[1777930088367,40.83,80202.24,10.1,0.03656,4e-05,4.03295]
[1777930093399,40.83,80196.25,10.1,0.03635,4e-05,4.01336]
[1777930098435,40.84,80193.37,10.1,0.03626,4e-05,4.00492]
[1777930102463,40.84,80204.74,10.1,0.03671,4e-05,4.04666]
[1777930107499,40.85,80194.06,10.1,0.03632,4e-05,4.01014]
[1777930112533,40.85,80194.98,10.1,0.03633,4e-05,4.01091]
[1777930117569,40.86,80198.09,10.1,0.03647,4e-05,4.02356]
[1777930123611,40.86,80198.19,10.1,0.0365,4e-05,4.02577]
[1777930128646,40.87,80195.37,10.1,0.03641,4e-05,4.01729]
[1777930133681,40.87,80191.97,10.1,0.03629,4e-05,4.00684]
[1777930139723,40.88,80190.27,10.1,0.03625,4e-05,4.00272]
[1777930145765,40.88,80186.84,10.1,0.03614,4e-05,3.99248]
[1777930150800,40.89,80184.64,10.1,0.03607,4e-05,3.98625]
[1777930155834,40.89,80182.25,10.1,0.03599,4e-05,3.9794]
[1777930160359,40.9,80182.01,10.1,0.03599,4e-05,3.97949]
[1777930160414,40.9,80181.22,10.1,0.03597,4e-05,3.97702]
[1777930162857,40.9,80181.22,10.1,0.03597,4e-05,3.97764]
[1777930162908,40.9,80181.22,10.1,0.03597,4e-05,3.97764]
[1777930169818,40.91,80174.58,10.1,0.03575,4e-05,3.95669]
[1777930169933,40.91,80173.05,10.1,0.03569,4e-05,3.95169]
[1777930173960,40.91,80166.49,10.1,0.03543,4e-05,3.92627]
[1777930180003,40.92,80167.33,10.1,0.03549,4e-05,3.93183]
[1777930185038,40.93,80170.6,10.1,0.03564,4e-05,3.9455]
[1777930190072,40.94,80170.53,10.1,0.03566,4e-05,3.9475]
[1777930195110,40.94,80178.93,10.1,0.036,4e-05,3.97906]
[1777930200146,40.95,80177.59,10.1,0.03597,4e-05,3.9763]
[1777930205179,40.95,80174.2,10.1,0.03586,4e-05,3.96635]
[1777930210215,40.96,80171.59,10.1,0.03579,4e-05,3.95916]
[1777930213235,40.96,80185.06,10.1,0.03632,4e-05,4.0078]
[1777930214996,40.97,80191.51,10.1,0.03657,4e-05,4.031]
[1777930215250,40.97,80195.61,10.1,0.03673,4e-05,4.04587]
[1777930216350,40.97,80195.61,10.1,0.03673,4e-05,4.04587]
[1777930222299,40.96,80199.63,10.1,0.03687,4e-05,4.05856]
[1777930226291,40.96,80206.32,10.1,0.03713,4e-05,4.08228]
[1777930226948,40.96,80206.26,10.1,0.03713,4e-05,4.08196]
[1777930226994,40.96,80206.26,10.1,0.03713,4e-05,4.08186]
[1777930232850,40.96,80205.85,10.1,0.03707,4e-05,4.07579]
[1777930233377,40.96,80208.56,10.1,0.03717,4e-05,4.08529]
[1777930234033,40.96,80208.56,10.1,0.03717,4e-05,4.08529]
[1777930240425,40.96,80213.02,10.1,0.03736,4e-05,4.1021]
[1777930245463,40.96,80214.4,10.1,0.03742,4e-05,4.10779]
[1777930251504,40.97,80216.14,10.1,0.0375,4e-05,4.11494]
[1777930259559,40.97,80216.92,10.1,0.03755,4e-05,4.11895]
[1777930265601,40.97,80217.21,10.1,0.03757,4e-05,4.12079]
[1777930268629,40.97,80234.04,10.1,0.03824,4e-05,4.1821]
[1777930274668,40.97,80237.01,10.1,0.03836,4e-05,4.19302]
[1777930279703,40.97,80235.18,10.1,0.03829,4e-05,4.18643]
[1777930284739,40.97,80232.86,10.1,0.0382,4e-05,4.17811]
[1777930294809,40.97,80231.94,10.1,0.03813,4e-05,4.17087]
[1777930299844,40.98,80228.49,10.1,0.03799,4e-05,4.15861]
[1777930309720,40.98,80226.92,10.1,0.03794,4e-05,4.15352]
[1777930314949,40.98,80225.48,10.1,0.03788,4e-05,4.14857]
[1777930323004,40.98,80225.15,10.1,0.03787,4e-05,4.14778]
[1777930328874,40.98,80222.57,10.1,0.03777,4e-05,4.13862]
[1777930334088,40.98,80220.79,10.1,0.03771,4e-05,4.13256]
[1777930339931,40.98,80222.64,10.1,0.03778,4e-05,4.13953]
[1777930345164,40.98,80221.62,10.1,0.03774,4e-05,4.13604]
[1777930350199,40.98,80221.08,10.1,0.03773,4e-05,4.1343]
[1777930354227,40.98,80213.3,10.1,0.03738,4e-05,4.10228]
[1777930359261,40.99,80213.61,10.1,0.0374,4e-05,4.10386]
[1777930364297,40.99,80212.76,10.1,0.03737,4e-05,4.10133]
[1777930369332,40.99,80206.35,10.1,0.03713,4e-05,4.07894]
[1777930376383,40.99,80207.45,10.1,0.03718,4e-05,4.08392]
[1777930382426,40.99,80210.66,10.1,0.03732,4e-05,4.09627]
[1777930387461,41.0,80212.3,10.1,0.03739,4e-05,4.10283]
[1777930395517,41.0,80213.3,10.1,0.03744,4e-05,4.10747]
[1777930400555,41.0,80215.23,10.1,0.03752,4e-05,4.11504]
[1777930410423,41.01,80215.7,10.1,0.03756,4e-05,4.11794]
[1777930415659,41.01,80220.07,10.1,0.0377,4e-05,4.1301]
[1777930420694,41.01,80221.04,10.1,0.03775,4e-05,4.1342]
[1777930425730,41.01,80220.68,10.1,0.03774,4e-05,4.13339]
[1777930430765,41.01,80222.13,10.1,0.0378,4e-05,4.13912]
[1777930435800,41.01,80222.11,10.1,0.03781,4e-05,4.13949]
[1777930441842,41.02,80221.87,10.1,0.0378,4e-05,4.13917]
[1777930446877,41.02,80221.39,10.1,0.03779,4e-05,4.1379]
[1777930453927,41.02,80221.4,10.1,0.0378,4e-05,4.13857]
[1777930458963,41.02,80226.64,10.1,0.03801,4e-05,4.15794]
[1777930463998,41.02,80224.5,10.1,0.03793,4e-05,4.1505]
[1777930469037,41.02,80223.74,10.1,0.0379,4e-05,4.14806]
[1777930472058,41.02,80208.26,10.1,0.03725,4e-05,4.08841]
[1777930477091,41.03,80209.34,10.1,0.03731,4e-05,4.09311]
[1777930483134,41.03,80210.35,10.1,0.03736,4e-05,4.09767]
[1777930488994,41.03,80211.27,10.1,0.03739,4e-05,4.10113]
[1777930497872,41.03,80213.34,10.1,0.03749,4e-05,4.10962]
[1777930503274,41.04,80215.41,10.1,0.03759,4e-05,4.11878]
[1777930508986,41.04,80214.8,10.1,0.03757,4e-05,4.11715]
[1777930514351,41.04,80215.75,10.1,0.03762,4e-05,4.12155]
[1777930519387,41.04,80211.57,10.1,0.03746,4e-05,4.10731]
[1777930526435,41.05,80211.09,10.1,0.03746,4e-05,4.1067]
[1777930532478,41.05,80207.68,10.1,0.0373,4e-05,4.09116]
[1777930533732,41.05,80230.29,10.1,0.0382,4e-05,4.17294]
[1777930539526,41.05,80233.37,10.1,0.03832,4e-05,4.18426]
[1777930541321,41.05,80233.25,10.1,0.03832,4e-05,4.18383]
[1777930541541,41.05,80232.88,10.1,0.0383,4e-05,4.18248]
[1777930544719,41.05,80232.12,10.1,0.03827,4e-05,4.17971]
[1777930544818,41.05,80231.14,10.1,0.03823,4e-05,4.17615]
[1777930550605,41.05,80235.88,10.1,0.03842,4e-05,4.19334]
[1777930552619,41.05,80250.26,10.1,0.03901,4e-05,4.24589]
[1777930557656,41.05,80255.07,10.1,0.0392,4e-05,4.26296]
[1777930562688,41.05,80257.23,10.1,0.03928,4e-05,4.27018]
[1777930567725,41.04,80258.24,10.1,0.03931,4e-05,4.27313]
[1777930571752,41.04,80247.59,10.1,0.03887,4e-05,4.23336]
[1777930576787,41.04,80244.66,10.1,0.03874,4e-05,4.22214]
[1777930581822,41.04,80242.36,10.1,0.03864,4e-05,4.21323]
[1777930589878,41.04,80239.61,10.1,0.03852,4e-05,4.2023]
[1777930599945,41.03,80238.68,10.1,0.03844,4e-05,4.19368]
[1777930605991,41.03,80235.28,10.1,0.03829,4e-05,4.18072]
[1777930612125,41.03,80232.83,10.1,0.03819,4e-05,4.17154]
[1777930618073,41.03,80230.77,10.1,0.0381,4e-05,4.16328]
[1777930623108,41.03,80226.07,10.1,0.03791,4e-05,4.14587]
[1777930628143,41.03,80226.55,10.1,0.03792,4e-05,4.14733]
[1777930633178,41.03,80224.28,10.1,0.03783,4e-05,4.13887]
[1777930641234,41.03,80224.46,10.1,0.03783,4e-05,4.13924]
[1777930646271,41.03,80225.27,10.1,0.03786,4e-05,4.14198]
[1777930651308,41.02,80225.64,10.1,0.03784,4e-05,4.1389]
[1777930656342,41.02,80224.97,10.1,0.03781,4e-05,4.13636]
[1777930662232,41.02,80224.3,10.1,0.03779,4e-05,4.13387]
[1777930667420,41.02,80222.93,10.1,0.03773,4e-05,4.12895]
[1777930672454,41.02,80222.34,10.1,0.03771,4e-05,4.1269]
[1777930678499,41.02,80220.5,10.1,0.03764,4e-05,4.12043]
[1777930683535,41.03,80229.88,10.1,0.03801,4e-05,4.15445]
[1777930688570,41.03,80229.96,10.1,0.03802,4e-05,4.15469]
[1777930693605,41.03,80229.52,10.1,0.038,4e-05,4.15311]
[1777930698640,41.03,80229.07,10.1,0.03798,4e-05,4.15153]
[1777930704682,41.03,80227.86,10.1,0.03793,4e-05,4.14727]
[1777930709721,41.03,80227.12,10.1,0.03791,4e-05,4.14475]
[1777930715762,41.03,80226.98,10.1,0.03787,4e-05,4.14024]
[1777930720797,41.03,80224.38,10.1,0.03777,4e-05,4.13105]
[1777930725832,41.03,80221.62,10.1,0.03766,4e-05,4.12155]
[1777930728961,41.03,80221.55,10.1,0.03766,4e-05,4.12139]
[1777930728982,41.03,80223.81,10.1,0.03775,4e-05,4.12975]
[1777930734895,41.03,80222.07,10.1,0.03769,4e-05,4.12406]
[1777930737836,41.03,80221.84,10.1,0.03768,4e-05,4.12343]
[1777930737936,41.03,80204.38,10.1,0.03699,4e-05,4.06084]
[1777930742952,41.04,80202.99,10.1,0.03695,4e-05,4.05685]
[1777930747986,41.04,80210.98,10.1,0.03727,4e-05,4.08632]
[1777930753021,41.04,80212.09,10.1,0.03733,4e-05,4.09112]
[1777930758056,41.04,80213.33,10.1,0.03739,4e-05,4.0965]
[1777930763091,41.05,80215.66,10.1,0.03749,4e-05,4.10559]
[1777930769134,41.05,80216.66,10.1,0.03753,4e-05,4.10996]
[1777930776183,41.05,80216.82,10.1,0.03751,4e-05,4.10725]
[1777930781218,41.05,80217.54,10.1,0.03755,4e-05,4.11048]
[1777930786254,41.06,80218.42,10.1,0.03759,4e-05,4.11427]
[1777930791288,41.06,80222.45,10.1,0.03776,4e-05,4.12936]
[1777930796323,41.06,80224.92,10.1,0.03786,4e-05,4.13869]
[1777930801357,41.06,80228.39,10.1,0.03801,4e-05,4.15163]
[1777930806392,41.06,80237.75,10.1,0.03838,4e-05,4.18564]
[1777930813442,41.06,80235.47,10.1,0.03829,4e-05,4.1773]
[1777930818477,41.06,80238.03,10.1,0.03839,4e-05,4.18647]
[1777930823512,41.06,80234.1,10.1,0.03823,4e-05,4.17201]
[1777930828548,41.06,80231.36,10.1,0.03812,4e-05,4.16197]
[1777930830311,41.06,80211.51,10.1,0.03733,4e-05,4.09053]
[1777930837611,41.06,80211.51,10.1,0.0373,4e-05,4.08716]
[1777930843495,41.06,80212.7,10.1,0.03736,4e-05,4.09216]
[1777930848871,41.07,80214.02,10.1,0.03742,4e-05,4.09741]
[1777930848935,41.07,80215.02,10.1,0.03746,4e-05,4.10112]
[1777930855736,41.07,80216.27,10.1,0.03752,4e-05,4.10645]
[1777930861780,41.07,80216.68,10.1,0.03754,4e-05,4.10863]
[1777930866814,41.07,80215.78,10.1,0.03751,4e-05,4.106]
[1777930871849,41.07,80217.37,10.1,0.03758,4e-05,4.11233]
[1777930877818,41.08,80217.82,10.1,0.03761,4e-05,4.11444]
[1777930877901,41.08,80217.82,10.1,0.03761,4e-05,4.11468]
[1777930882927,41.08,80218.19,10.1,0.03763,4e-05,4.1166]
[1777930894004,41.08,80218.73,10.1,0.03763,4e-05,4.11562]
[1777930903917,41.09,80219.91,10.1,0.03769,4e-05,4.1211]
[1777930908952,41.09,80219.91,10.1,0.03769,4e-05,4.12133]
[1777930909029,41.09,80220.12,10.1,0.0377,4e-05,4.12243]
[1777930914144,41.09,80219.67,10.1,0.03769,4e-05,4.12137]
[1777930919178,41.09,80219.65,10.1,0.0377,4e-05,4.122]
[1777930924214,41.09,80219.95,10.1,0.03772,4e-05,4.12365]
[1777930934128,41.1,80218.98,10.1,0.03769,4e-05,4.12123]
[1777930940326,41.1,80219.47,10.1,0.03772,4e-05,4.12381]
[1777930946367,41.1,80220.75,10.1,0.03778,4e-05,4.12907]
[1777930951403,41.1,80220.0,10.1,0.03772,4e-05,4.12267]
[1777930957883,41.1,80220.77,10.1,0.03775,4e-05,4.12578]
[1777930958452,41.11,80220.77,10.1,0.03776,4e-05,4.12621]
[1777930963487,41.11,80221.81,10.1,0.03781,4e-05,4.13047]
[1777930966534,41.11,80221.82,10.1,0.03781,4e-05,4.13061]
[1777930966610,41.11,80221.75,10.1,0.03781,4e-05,4.13056]
[1777930973556,41.11,80221.75,10.1,0.03781,4e-05,4.13125]
[1777930977425,41.11,80221.59,10.1,0.03781,4e-05,4.13097]
[1777930977586,41.11,80221.71,10.1,0.03782,4e-05,4.1315]
[1777930979092,41.11,80226.58,10.1,0.03801,4e-05,4.14916]
[1777930979599,41.11,80228.15,10.1,0.03808,4e-05,4.1549]
[1777930986649,41.11,80228.64,10.1,0.0381,4e-05,4.15702]
[1777930987878,41.11,80228.14,10.1,0.03808,4e-05,4.15525]
[1777930988662,41.11,80227.94,10.1,0.03807,4e-05,4.15457]
[1777930994548,41.11,80226.15,10.1,0.038,4e-05,4.14833]
[1777930999738,41.11,80226.93,10.1,0.03804,4e-05,4.15131]
[1777931006601,41.11,80229.45,10.1,0.03814,4e-05,4.16046]
[1777931011822,41.11,80223.62,10.1,0.03787,4e-05,4.13513]
[1777931019014,41.11,80219.73,10.1,0.03771,4e-05,4.12129]
[1777931019027,41.12,80219.46,10.1,0.03771,4e-05,4.12049]
[1777931024915,41.12,80216.42,10.1,0.03759,4e-05,4.10994]
[1777931029949,41.12,80208.86,10.1,0.0373,4e-05,4.08333]
[1777931034985,41.12,80203.73,10.1,0.0371,4e-05,4.06593]
[1777931038005,41.12,80215.03,10.1,0.03756,4e-05,4.10684]
[1777931043042,41.12,80222.36,10.1,0.03785,4e-05,4.13373]
[1777931047827,41.12,80226.52,10.1,0.03802,4e-05,4.14898]
[1777931048355,41.12,80225.22,10.1,0.03797,4e-05,4.14433]
[1777931054121,41.13,80226.06,10.1,0.03801,4e-05,4.14771]
[1777931058997,41.13,80226.03,10.1,0.03801,4e-05,4.14783]
[1777931059157,41.13,80225.46,10.1,0.03799,4e-05,4.14583]
[1777931064193,41.13,80224.09,10.1,0.03794,4e-05,4.1412]
[1777931069228,41.13,80217.03,10.1,0.03766,4e-05,4.11617]
[1777931072248,41.13,80208.56,10.1,0.03729,4e-05,4.08198]
[1777931077283,41.13,80208.91,10.1,0.03732,4e-05,4.08414]
[1777931082318,41.14,80209.26,10.1,0.03734,4e-05,4.0863]
[1777931087357,41.14,80211.02,10.1,0.03742,4e-05,4.09364]
[1777931092389,41.14,80211.79,10.1,0.03746,4e-05,4.09721]
[1777931097423,41.14,80213.19,10.1,0.03753,4e-05,4.10302]
[1777931102458,41.15,80212.26,10.1,0.0375,4e-05,4.10046]
[1777931107494,41.15,80213.7,10.1,0.03756,4e-05,4.10646]
[1777931112528,41.15,80214.51,10.1,0.0376,4e-05,4.11016]
[1777931117563,41.15,80214.64,10.1,0.03762,4e-05,4.11143]
[1777931122599,41.16,80216.32,10.1,0.03769,4e-05,4.11822]
[1777931127633,41.16,80219.08,10.1,0.03781,4e-05,4.1288]
[1777931132669,41.16,80221.02,10.1,0.03786,4e-05,4.13215]
[1777931137703,41.16,80221.75,10.1,0.03789,4e-05,4.13533]
[1777931143746,41.16,80221.78,10.1,0.0379,4e-05,4.13606]
[1777931146769,41.16,80232.71,10.1,0.03834,4e-05,4.17583]
[1777931151802,41.16,80233.65,10.1,0.03838,4e-05,4.17937]
[1777931152522,41.16,80233.65,10.1,0.03838,4e-05,4.17937]
[1777931152809,41.17,80233.26,10.1,0.03837,4e-05,4.17799]
[1777931157844,41.17,80240.86,10.1,0.03868,4e-05,4.20572]
[1777931162879,41.16,80241.49,10.1,0.0387,4e-05,4.20789]
[1777931167915,41.16,80241.95,10.1,0.03872,4e-05,4.20942]
[1777931172949,41.16,80242.63,10.1,0.03874,4e-05,4.21168]
[1777931177985,41.16,80243.03,10.1,0.03875,4e-05,4.21287]
[1777931183020,41.16,80242.66,10.1,0.03874,4e-05,4.21123]
[1777931189008,41.16,80241.6,10.1,0.03869,4e-05,4.20712]
[1777931189050,41.16,80241.34,10.1,0.03868,4e-05,4.20605]
[1777931194097,41.16,80240.19,10.1,0.03859,4e-05,4.19733]
[1777931197882,41.16,80239.76,10.1,0.03857,4e-05,4.19562]
[1777931197906,41.16,80239.88,10.1,0.03858,4e-05,4.19601]
[1777931206182,41.16,80239.33,10.1,0.03855,4e-05,4.19365]
[1777931212223,41.16,80239.96,10.1,0.03857,4e-05,4.19571]
[1777931220280,41.16,80240.03,10.1,0.03857,4e-05,4.19567]
[1777931226322,41.16,80235.29,10.1,0.03838,4e-05,4.1783]
[1777931231357,41.16,80234.95,10.1,0.03837,4e-05,4.17708]
[1777931236392,41.16,80238.02,10.1,0.03849,4e-05,4.18826]
[1777931241426,41.16,80240.07,10.1,0.03857,4e-05,4.19566]
[1777931246462,41.16,80238.49,10.1,0.03851,4e-05,4.18984]
[1777931251497,41.16,80238.27,10.1,0.03846,4e-05,4.18475]
[1777931257539,41.16,80238.61,10.1,0.03848,4e-05,4.18601]
[1777931262574,41.16,80238.77,10.1,0.03848,4e-05,4.18662]
[1777931268618,41.16,80238.19,10.1,0.03846,4e-05,4.18455]
[1777931273701,41.16,80238.0,10.1,0.03845,4e-05,4.18395]
[1777931282764,41.16,80238.71,10.1,0.03848,4e-05,4.18664]
[1777931287804,41.16,80237.43,10.1,0.03843,4e-05,4.18205]
[1777931288866,41.16,80237.43,10.1,0.03843,4e-05,4.18205]
[1777931288881,41.16,80237.22,10.1,0.03842,4e-05,4.1813]
[1777931296656,41.16,80237.71,10.1,0.03845,4e-05,4.18316]
[1777931301901,41.16,80237.25,10.1,0.03843,4e-05,4.18153]
[1777931306936,41.16,80236.4,10.1,0.03839,4e-05,4.1785]
[1777931312978,41.16,80236.52,10.1,0.03836,4e-05,4.17476]
[1777931318013,41.16,80237.43,10.1,0.0384,4e-05,4.17815]
[1777931323546,41.16,80237.45,10.1,0.0384,4e-05,4.17829]
[1777931329096,41.16,80237.21,10.1,0.03839,4e-05,4.17759]
[1777931335139,41.16,80238.31,10.1,0.03844,4e-05,4.18171]
[1777931340174,41.16,80238.35,10.1,0.03844,4e-05,4.18196]
[1777931345208,41.16,80237.44,10.1,0.03841,4e-05,4.17877]
[1777931350243,41.16,80238.42,10.1,0.03845,4e-05,4.18246]
[1777931352364,41.16,80238.49,10.1,0.03845,4e-05,4.18273]
[1777931352410,41.16,80240.83,10.1,0.03855,4e-05,4.19127]
[1777931357293,41.16,80252.08,10.1,0.039,4e-05,4.23219]
[1777931362328,41.16,80252.26,10.1,0.03901,4e-05,4.23246]
[1777931368369,41.16,80251.76,10.1,0.03898,4e-05,4.23014]
[1777931373404,41.16,80257.55,10.1,0.03918,4e-05,4.24671]
[1777931378443,41.15,80259.71,10.1,0.03926,4e-05,4.25416]
[1777931383477,41.15,80260.76,10.1,0.0393,4e-05,4.25746]
[1777931388513,41.15,80268.09,10.1,0.03959,4e-05,4.28388]
[1777931393547,41.15,80274.73,10.1,0.03986,4e-05,4.3076]
[1777931398582,41.14,80275.87,10.1,0.03989,4e-05,4.31081]
[1777931403622,41.14,80276.44,10.1,0.0399,4e-05,4.31187]
[1777931408656,41.14,80280.07,10.1,0.04004,4e-05,4.32425]
[1777931413767,41.14,80279.81,10.1,0.04002,4e-05,4.32234]
[1777931415706,41.13,80296.69,10.1,0.04072,4e-05,4.38474]
[1777931418873,41.13,80303.6,10.1,0.04101,4e-05,4.41006]
[1777931418914,41.13,80325.38,10.1,0.04194,4e-05,4.49237]
[1777931419442,41.13,80325.38,10.1,0.04194,4e-05,4.49237]
[1777931419493,41.13,80325.38,10.1,0.04194,4e-05,4.49237]
[1777931419574,41.13,80325.38,10.1,0.04194,4e-05,4.49237]
[1777931420744,41.13,80343.88,10.1,0.04274,4e-05,4.56252]
[1777931421753,41.13,80312.46,10.1,0.04137,4e-05,4.44172]
[1777931426786,41.12,80304.88,10.1,0.04102,4e-05,4.41114]
[1777931427255,41.12,80304.88,10.1,0.04102,4e-05,4.41114]
[1777931432828,41.11,80308.35,10.1,0.0411,4e-05,4.41724]
[1777931437864,41.11,80310.25,10.1,0.04116,4e-05,4.42251]
[1777931441386,41.1,80309.89,10.1,0.04113,4e-05,4.42001]
[1777931441798,41.1,80309.89,10.1,0.04113,4e-05,4.42001]
[1777931444913,41.1,80298.78,10.1,0.04064,4e-05,4.37673]
[1777931449989,41.09,80299.25,10.1,0.04065,4e-05,4.3773]
[1777931450054,41.09,80312.66,10.1,0.04122,4e-05,4.42759]
[1777931455873,41.09,80318.4,10.1,0.04144,4e-05,4.44738]
[1777931461032,41.08,80317.84,10.1,0.04139,4e-05,4.44275]
[1777931466068,41.07,80311.87,10.1,0.04111,4e-05,4.41821]
[1777931472110,41.07,80312.52,10.1,0.04111,4e-05,4.4184]
[1777931477145,41.06,80311.34,10.1,0.04104,4e-05,4.41207]
[1777931482180,41.06,80312.49,10.1,0.04107,4e-05,4.41457]
[1777931487527,41.05,80313.12,10.1,0.04108,4e-05,4.41545]
[1777931493256,41.04,80314.73,10.1,0.04108,4e-05,4.41447]
[1777931500306,41.04,80315.49,10.1,0.04108,4e-05,4.41466]
[1777931505341,41.03,80316.22,10.1,0.04109,4e-05,4.4155]
[1777931510377,41.02,80316.24,10.1,0.04107,4e-05,4.41361]
[1777931515410,41.02,80315.82,10.1,0.04103,4e-05,4.41004]
[1777931520446,41.01,80315.42,10.1,0.04099,4e-05,4.40654]
[1777931525481,41.01,80317.75,10.1,0.04106,4e-05,4.41338]
[1777931527217,41.0,80318.33,10.1,0.04108,4e-05,4.41516]
[1777931527496,41.0,80318.11,10.1,0.04107,4e-05,4.41393]
[1777931534544,40.99,80319.15,10.1,0.04108,4e-05,4.41503]
[1777931542817,40.99,80318.13,10.1,0.04102,4e-05,4.40922]
[1777931542883,40.98,80316.7,10.1,0.04094,4e-05,4.40227]
[1777931547586,40.98,80311.67,10.1,0.04071,4e-05,4.38212]
[1777931551663,40.98,80285.26,10.1,0.03954,4e-05,4.2775]
[1777931556698,40.97,80279.89,10.1,0.03931,4e-05,4.25681]
[1777931561733,40.97,80273.27,10.1,0.03903,4e-05,4.23175]
[1777931566768,40.97,80272.49,10.1,0.03899,4e-05,4.22834]
[1777931571803,40.97,80273.27,10.1,0.03902,4e-05,4.23068]
[1777931577316,40.97,80272.91,10.1,0.039,4e-05,4.2289]
[1777931582881,40.96,80272.66,10.1,0.03898,4e-05,4.22707]
[1777931587916,40.96,80266.48,10.1,0.03872,4e-05,4.20378]
[1777931592951,40.96,80262.25,10.1,0.03854,4e-05,4.18784]
[1777931597986,40.96,80252.35,10.1,0.03814,4e-05,4.15149]
[1777931602016,40.96,80241.12,10.1,0.03769,4e-05,4.1108]
[1777931607049,40.96,80233.53,10.1,0.03739,4e-05,4.08377]
[1777931612084,40.96,80236.61,10.1,0.03748,4e-05,4.09111]
[1777931617118,40.96,80236.36,10.1,0.03748,4e-05,4.09082]
[1777931622154,40.97,80244.57,10.1,0.03781,4e-05,4.12102]
[1777931627188,40.97,80254.37,10.1,0.03821,4e-05,4.15688]
[1777931630209,40.97,80267.17,10.1,0.03873,4e-05,4.20364]
[1777931630929,40.97,80267.17,10.1,0.03873,4e-05,4.20364]
[1777931633465,40.97,80272.49,10.1,0.03894,4e-05,4.22294]
[1777931639086,40.96,80272.79,10.1,0.03895,4e-05,4.22352]
[1777931644324,40.96,80275.27,10.1,0.03905,4e-05,4.23217]
[1777931649356,40.96,80274.63,10.1,0.03901,4e-05,4.2293]
[1777931654408,40.96,80278.88,10.1,0.03918,4e-05,4.24443]
[1777931661457,40.96,80279.42,10.1,0.0392,4e-05,4.24558]
[1777931668138,40.96,80279.78,10.1,0.03921,4e-05,4.24645]
[1777931673541,40.95,80287.41,10.1,0.03947,4e-05,4.26933]
[1777931679367,40.95,80287.47,10.1,0.03947,4e-05,4.26865]
[1777931685625,40.95,80288.92,10.1,0.03952,4e-05,4.27312]
[1777931690660,40.94,80283.33,10.1,0.03927,4e-05,4.25165]
[1777931694292,40.94,80277.65,10.1,0.03904,4e-05,4.23046]
[1777931695695,40.94,80247.06,10.1,0.03779,4e-05,4.11853]
[1777931700946,40.95,80240.06,10.1,0.03752,4e-05,4.09368]
[1777931700948,40.95,80240.06,10.1,0.03752,4e-05,4.09368]
[1777931706772,40.95,80244.12,10.1,0.03769,4e-05,4.10911]
[1777931711810,40.95,80245.63,10.1,0.03775,4e-05,4.11505]
[1777931716845,40.95,80245.71,10.1,0.03776,4e-05,4.11581]
[1777931719863,40.95,80261.22,10.1,0.03839,4e-05,4.17249]
[1777931724898,40.95,80265.18,10.1,0.03855,4e-05,4.18687]
[1777931728939,40.95,80265.88,10.1,0.03858,4e-05,4.18934]
[1777931728950,40.95,80265.05,10.1,0.03855,4e-05,4.18626]
[1777931734968,40.95,80264.67,10.1,0.03849,4e-05,4.1804]
[1777931737887,40.95,80264.49,10.1,0.03848,4e-05,4.17968]
[1777931737990,40.95,80264.58,10.1,0.03849,4e-05,4.17997]
[1777931743024,40.95,80265.82,10.1,0.03853,4e-05,4.18428]
[1777931750074,40.95,80263.44,10.1,0.03843,4e-05,4.17524]
[1777931755110,40.95,80256.85,10.1,0.03816,4e-05,4.15099]
[1777931760143,40.95,80255.03,10.1,0.03809,4e-05,4.14423]
[1777931765180,40.95,80253.13,10.1,0.03801,4e-05,4.13719]
[1777931770214,40.95,80250.63,10.1,0.03791,4e-05,4.12801]
[1777931777263,40.95,80249.95,10.1,0.03788,4e-05,4.12541]
[1777931779029,40.95,80249.37,10.1,0.03786,4e-05,4.12329]
[1777931779048,40.95,80249.11,10.1,0.03785,4e-05,4.12235]
[1777931784312,40.95,80249.39,10.1,0.03786,4e-05,4.12324]
[1777931787871,40.95,80247.45,10.1,0.03778,4e-05,4.11615]
[1777931788340,40.95,80246.58,10.1,0.03774,4e-05,4.11299]
[1777931791361,40.95,80236.86,10.1,0.03732,4e-05,4.07379]
[1777931794526,40.95,80233.09,10.1,0.03717,4e-05,4.06041]
[1777931795388,40.95,80233.06,10.1,0.03717,4e-05,4.0605]
[1777931797864,40.95,80234.47,10.1,0.03723,4e-05,4.06578]
[1777931798411,40.95,80234.78,10.1,0.03724,4e-05,4.06701]
[1777931803444,40.95,80237.79,10.1,0.03737,4e-05,4.07843]
[1777931808479,40.95,80235.91,10.1,0.0373,4e-05,4.07228]
[1777931810608,40.95,80236.33,10.1,0.03732,4e-05,4.07407]
[1777931811502,40.95,80235.22,10.1,0.03728,4e-05,4.07023]
[1777931813771,40.95,80234.77,10.1,0.03726,4e-05,4.06876]
[1777931813825,40.95,80234.87,10.1,0.03727,4e-05,4.06927]
[1777931820349,40.96,80232.6,10.1,0.03719,4e-05,4.06223]
[1777931826161,40.96,80233.73,10.1,0.03724,4e-05,4.06676]
[1777931826926,40.96,80232.89,10.1,0.03721,4e-05,4.06422]
[1777931827291,40.96,80232.89,10.1,0.03721,4e-05,4.06422]
[1777931834310,40.96,80219.45,10.1,0.0367,4e-05,4.01749]
[1777931836711,40.97,80212.1,10.1,0.03642,4e-05,3.99245]
[1777931836749,40.97,80207.36,10.1,0.03624,4e-05,3.97567]
[1777931837854,40.97,80207.36,10.1,0.03624,4e-05,3.97567]
[1777931837951,40.97,80208.07,10.1,0.03627,4e-05,3.97851]
[1777931843727,40.97,80208.91,10.1,0.03632,4e-05,3.98338]
[1777931848761,40.98,80215.28,10.1,0.03659,4e-05,4.00732]
[1777931854805,40.98,80212.29,10.1,0.03645,4e-05,3.99407]
[1777931859838,40.99,80209.66,10.1,0.03636,4e-05,3.98603]
[1777931864875,40.99,80217.99,10.1,0.0367,4e-05,4.01676]
[1777931870916,41.0,80219.31,10.1,0.03677,4e-05,4.02275]
[1777931880771,41.0,80219.39,10.1,0.0368,4e-05,4.02529]
[1777931887028,41.01,80219.32,10.1,0.03681,4e-05,4.02647]
[1777931895084,41.01,80219.68,10.1,0.03685,4e-05,4.0298]
[1777931900120,41.02,80220.32,10.1,0.03689,4e-05,4.0334]
[1777931905155,41.02,80219.94,10.1,0.03689,4e-05,4.03338]
[1777931910190,41.03,80219.76,10.1,0.03689,4e-05,4.03411]
[1777931913644,41.03,80220.53,10.1,0.0369,4e-05,4.03378]
[1777931913687,41.03,80220.53,10.1,0.0369,4e-05,4.03378]
[1777931914222,41.03,80220.17,10.1,0.03689,4e-05,4.03278]
[1777931919254,41.03,80219.98,10.1,0.03689,4e-05,4.03284]
[1777931925296,41.03,80220.03,10.1,0.03688,4e-05,4.0322]
[1777931930330,41.03,80228.87,10.1,0.03723,4e-05,4.06353]
[1777931935366,41.03,80220.94,10.1,0.03691,4e-05,4.03491]
[1777931940400,41.02,80221.62,10.1,0.03693,4e-05,4.03596]
[1777931949464,41.01,80221.46,10.1,0.03687,4e-05,4.03145]
[1777931954499,41.0,80221.84,10.1,0.03687,4e-05,4.03064]
[1777931960541,41.0,80220.66,10.1,0.03679,4e-05,4.02393]
[1777931965576,40.99,80221.2,10.1,0.03679,4e-05,4.02378]
[1777931970612,41.0,80215.34,10.1,0.03658,4e-05,4.00438]
[1777931978668,41.0,80215.63,10.1,0.03658,4e-05,4.00367]
[1777931983703,41.01,80216.79,10.1,0.03664,4e-05,4.0093]
[1777931988737,41.01,80218.05,10.1,0.03671,4e-05,4.01527]
[1777931993772,41.02,80224.09,10.1,0.03696,4e-05,4.03814]
[1777931999140,41.02,80223.76,10.1,0.03696,4e-05,4.03774]
[1777932001380,41.02,80223.61,10.1,0.03695,4e-05,4.03688]
[1777932001474,41.02,80220.2,10.1,0.03681,4e-05,4.02472]
[1777932001867,41.02,80220.2,10.1,0.03681,4e-05,4.02472]
[1777932002257,41.02,80206.54,10.1,0.03627,4e-05,3.97586]
[1777932003267,41.02,80206.54,10.1,0.03627,4e-05,3.97586]
[1777932003423,41.02,80215.55,10.1,0.03662,4e-05,4.00746]
[1777932003895,41.02,80215.55,10.1,0.03662,4e-05,4.00746]
[1777932003998,41.01,80235.77,10.1,0.03741,4e-05,4.07934]
[1777932005918,41.02,80248.02,10.1,0.03791,4e-05,4.12393]
[1777932006876,41.02,80263.19,10.1,0.03852,4e-05,4.17918]
[1777932007882,41.02,80283.47,10.1,0.03936,4e-05,4.25368]
[1777932009447,41.02,80283.47,10.1,0.03936,4e-05,4.25368]
[1777932010634,41.01,80286.1,10.1,0.03946,4e-05,4.26324]
[1777932010673,41.01,80286.11,10.1,0.03946,4e-05,4.26328]
[1777932011683,41.01,80307.95,10.1,0.04038,4e-05,4.3446]
[1777932012917,41.01,80317.04,10.1,0.04076,4e-05,4.37826]
[1777932013924,41.01,80333.8,10.1,0.04147,4e-05,4.44136]
[1777932016608,41.01,80330.69,10.1,0.04134,4e-05,4.42915]
[1777932016722,41.01,80328.38,10.1,0.04124,4e-05,4.42038]
[1777932017957,41.01,80341.0,10.1,0.04178,4e-05,4.46812]
[1777932019157,41.01,80327.31,10.1,0.04118,4e-05,4.4152]
[1777932019937,41.01,80327.31,10.1,0.04118,4e-05,4.4152]
[1777932021192,41.01,80327.25,10.1,0.04117,4e-05,4.41459]
[1777932024232,41.0,80327.84,10.1,0.04118,4e-05,4.41576]
[1777932030051,41.0,80323.06,10.1,0.04095,4e-05,4.39519]
[1777932035712,40.99,80322.52,10.1,0.04087,4e-05,4.38736]
[1777932045158,40.98,80316.76,10.1,0.04058,4e-05,4.36172]
[1777932045844,40.98,80316.76,10.1,0.04058,4e-05,4.36172]
[1777932051209,40.97,80305.34,10.1,0.04008,4e-05,4.31712]
[1777932053215,40.97,80289.91,10.1,0.03943,4e-05,4.25914]
[1777932055231,40.97,80279.15,10.1,0.03898,4e-05,4.21907]
[1777932059278,40.97,80284.46,10.1,0.03919,4e-05,4.23824]
[1777932059555,40.97,80284.46,10.1,0.03919,4e-05,4.23824]
[1777932059615,40.97,80298.11,10.1,0.03976,4e-05,4.28873]
[1777932060402,40.97,80298.11,10.1,0.03976,4e-05,4.28873]
[1777932066305,40.96,80306.22,10.1,0.04008,4e-05,4.31748]
[1777932070912,40.96,80301.23,10.1,0.03986,4e-05,4.29782]
[1777932073293,40.96,80299.24,10.1,0.03977,4e-05,4.28997]
[1777932075337,40.96,80301.02,10.1,0.03984,4e-05,4.29618]
[1777932077446,40.96,80302.94,10.1,0.03992,4e-05,4.3029]
[1777932078533,40.96,80305.99,10.1,0.04004,4e-05,4.31406]
[1777932079579,40.96,80309.8,10.1,0.0402,4e-05,4.32784]
[1777932083424,40.95,80324.98,10.1,0.04083,4e-05,4.38378]
[1777932085361,40.95,80325.04,10.1,0.04083,4e-05,4.38364]
[1777932085386,40.95,80325.04,10.1,0.04083,4e-05,4.38364]
[1777932085438,40.95,80325.67,10.1,0.04085,4e-05,4.38566]
[1777932086467,40.95,80325.67,10.1,0.04085,4e-05,4.38566]
[1777932086564,40.95,80326.11,10.1,0.04086,4e-05,4.3866]
[1777932087619,40.95,80326.11,10.1,0.04086,4e-05,4.3866]
[1777932087645,40.95,80326.38,10.1,0.04087,4e-05,4.38726]
[1777932087824,40.95,80326.38,10.1,0.04087,4e-05,4.38726]
[1777932088425,40.95,80326.38,10.1,0.04087,4e-05,4.38726]
[1777932091818,40.94,80326.67,10.1,0.04087,4e-05,4.38763]
[1777932092486,40.94,80328.47,10.1,0.0409,4e-05,4.38934]
[1777932093494,40.94,80340.44,10.1,0.04142,4e-05,4.43443]
[1777932098814,40.94,80340.88,10.1,0.04141,4e-05,4.43438]
[1777932106179,40.92,80331.13,10.1,0.04095,4e-05,4.39375]
[1777932107623,40.92,80328.82,10.1,0.04085,4e-05,4.38465]
[1777932107627,40.92,80328.11,10.1,0.04082,4e-05,4.38161]
[1777932108174,40.92,80328.11,10.1,0.04082,4e-05,4.38161]
[1777932108600,40.92,80328.11,10.1,0.04081,4e-05,4.38125]
[1777932113635,40.92,80334.54,10.1,0.04106,4e-05,4.40367]
[1777932115792,40.91,80335.28,10.1,0.04109,4e-05,4.40608]
[1777932116656,40.91,80336.46,10.1,0.04113,4e-05,4.40977]
[1777932121614,40.89,80329.85,10.1,0.04076,4e-05,4.37663]
[1777932121708,40.88,80328.48,10.1,0.04066,4e-05,4.36789]
[1777932126726,40.83,80326.94,10.1,0.0404,4e-05,4.34515]
[1777932131761,40.82,80328.48,10.1,0.04044,4e-05,4.34926]
[1777932136796,40.82,80329.15,10.1,0.04045,4e-05,4.35013]
[1777932137503,40.82,80329.15,10.1,0.04045,4e-05,4.35013]
[1777932137802,40.81,80329.46,10.1,0.04046,4e-05,4.35097]
[1777932139487,40.8,80324.12,10.1,0.0402,4e-05,4.3276]
[1777932139851,40.8,80318.97,10.1,0.03998,4e-05,4.30797]
[1777932144823,40.8,80309.98,10.1,0.03959,4e-05,4.27332]
[1777932144854,40.8,80307.02,10.1,0.03946,4e-05,4.26207]
[1777932149887,40.8,80303.63,10.1,0.03931,4e-05,4.24854]
[1777932154922,40.79,80300.99,10.1,0.03915,4e-05,4.2336]
[1777932159957,40.79,80304.73,10.1,0.0393,4e-05,4.24669]
[1777932164993,40.79,80299.4,10.1,0.03907,4e-05,4.22614]
[1777932170032,40.79,80297.19,10.1,0.03897,4e-05,4.21735]
[1777932174842,40.79,80296.45,10.1,0.03894,4e-05,4.21429]
[1777932181437,40.79,80281.67,10.1,0.03832,4e-05,4.15939]
[1777932187152,40.79,80272.0,10.1,0.03794,4e-05,4.12448]
[1777932190173,40.79,80284.64,10.1,0.03845,4e-05,4.17088]
[1777932195208,40.79,80275.86,10.1,0.0381,4e-05,4.13888]
[1777932200242,40.79,80282.4,10.1,0.03836,4e-05,4.16301]
[1777932205505,40.79,80282.21,10.1,0.03836,4e-05,4.16237]
[1777932211321,40.79,80292.36,10.1,0.03874,4e-05,4.19538]
[1777932216356,40.79,80295.01,10.1,0.03884,4e-05,4.205]
[1777932221391,40.79,80286.31,10.1,0.03849,4e-05,4.17292]
[1777932226425,40.79,80287.31,10.1,0.03853,4e-05,4.17678]
[1777932227959,40.79,80299.45,10.1,0.03903,4e-05,4.22156]
[1777932233475,40.79,80300.51,10.1,0.03907,4e-05,4.2252]
[1777932238510,40.79,80302.13,10.1,0.03913,4e-05,4.23096]
[1777932243547,40.79,80305.07,10.1,0.03925,4e-05,4.24165]
[1777932248579,40.79,80307.16,10.1,0.03934,4e-05,4.2492]
[1777932254624,40.78,80308.52,10.1,0.03939,4e-05,4.25402]
[1777932259656,40.78,80312.92,10.1,0.03957,4e-05,4.27018]
[1777932264695,40.78,80316.21,10.1,0.03971,4e-05,4.28219]
[1777932269727,40.78,80317.1,10.1,0.03974,4e-05,4.28508]
[1777932275768,40.78,80314.23,10.1,0.03958,4e-05,4.26968]
[1777932280805,40.78,80313.01,10.1,0.03953,4e-05,4.26491]
[1777932285839,40.78,80312.47,10.1,0.0395,4e-05,4.26274]
[1777932290873,40.78,80304.87,10.1,0.03918,4e-05,4.23442]
[1777932295908,40.78,80304.53,10.1,0.03917,4e-05,4.23315]
[1777932300944,40.78,80304.44,10.1,0.03917,4e-05,4.23276]
[1777932302959,40.78,80322.51,10.1,0.03992,4e-05,4.29997]
[1777932307993,40.78,80318.65,10.1,0.03975,4e-05,4.28503]
[1777932311013,40.78,80330.73,10.1,0.04026,4e-05,4.33]
[1777932316050,40.77,80327.26,10.1,0.0401,4e-05,4.31606]
[1777932321085,40.77,80325.6,10.1,0.04002,4e-05,4.30894]
[1777932326131,40.77,80324.15,10.1,0.03995,4e-05,4.30255]
[1777932331160,40.76,80317.27,10.1,0.03961,4e-05,4.27158]
[1777932334902,40.76,80312.01,10.1,0.03939,4e-05,4.25153]
[1777932334983,40.76,80309.7,10.1,0.03929,4e-05,4.24281]
[1777932337198,40.76,80296.46,10.1,0.03874,4e-05,4.19359]
[1777932341362,40.76,80294.45,10.1,0.03865,4e-05,4.18612]
[1777932341436,40.76,80294.29,10.1,0.03865,4e-05,4.18549]
[1777932347269,40.76,80295.5,10.1,0.0387,4e-05,4.18983]
[1777932351885,40.76,80296.18,10.1,0.03872,4e-05,4.19228]
[1777932357339,40.76,80297.46,10.1,0.03877,4e-05,4.1969]
[1777932361783,40.76,80281.61,10.1,0.03812,4e-05,4.13868]
[1777932367409,40.76,80272.29,10.1,0.03775,4e-05,4.1051]
[1777932372443,40.76,80261.44,10.1,0.03732,4e-05,4.06652]
[1777932377478,40.77,80259.14,10.1,0.03724,4e-05,4.05909]
[1777932382513,40.77,80256.64,10.1,0.03715,4e-05,4.05092]
[1777932387548,40.77,80256.03,10.1,0.03714,4e-05,4.04953]
[1777932391579,40.78,80247.98,10.1,0.03679,4e-05,4.01713]
[1777932396614,40.78,80238.37,10.1,0.03642,4e-05,3.98399]
[1777932401649,40.78,80245.45,10.1,0.03672,4e-05,4.01062]
[1777932406685,40.79,80246.31,10.1,0.03677,4e-05,4.01501]
[1777932412725,40.79,80246.76,10.1,0.0368,4e-05,4.01829]
[1777932417901,40.8,80249.54,10.1,0.03692,4e-05,4.02938]
[1777932423805,40.8,80257.31,10.1,0.03726,4e-05,4.05957]
[1777932428839,40.81,80256.09,10.1,0.03722,4e-05,4.05624]
[1777932433873,40.81,80257.51,10.1,0.0373,4e-05,4.06297]
[1777932441929,40.82,80257.05,10.1,0.0373,4e-05,4.06328]
[1777932446969,40.82,80257.34,10.1,0.03732,4e-05,4.06538]
[1777932452000,40.82,80255.26,10.1,0.03722,4e-05,4.05466]
[1777932457035,40.83,80253.66,10.1,0.03716,4e-05,4.04987]
[1777932462069,40.83,80253.14,10.1,0.03715,4e-05,4.04894]
[1777932467105,40.83,80251.49,10.1,0.0371,4e-05,4.04391]
[1777932472139,40.84,80251.6,10.1,0.03711,4e-05,4.04517]
[1777932477174,40.84,80249.7,10.1,0.03705,4e-05,4.03918]
[1777932482209,40.84,80249.11,10.1,0.03703,4e-05,4.03788]
[1777932486241,40.84,80260.28,10.1,0.03748,4e-05,4.0787]
[1777932491273,40.84,80259.26,10.1,0.03745,4e-05,4.07542]
[1777932496308,40.84,80258.46,10.1,0.03742,4e-05,4.07294]
[1777932503357,40.85,80258.47,10.1,0.03743,4e-05,4.07355]
[1777932509399,40.85,80261.69,10.1,0.03756,4e-05,4.08564]
[1777932515216,40.85,80264.51,10.1,0.03764,4e-05,4.09204]
[1777932520477,40.85,80262.36,10.1,0.03756,4e-05,4.0847]
[1777932525511,40.85,80265.94,10.1,0.03771,4e-05,4.09809]
[1777932530546,40.85,80271.1,10.1,0.03792,4e-05,4.11704]
[1777932535581,40.85,80272.78,10.1,0.03799,4e-05,4.12336]
[1777932540616,40.85,80274.54,10.1,0.03806,4e-05,4.12995]
[1777932545651,40.85,80281.98,10.1,0.03837,4e-05,4.15727]
[1777932550685,40.85,80284.23,10.1,0.03846,4e-05,4.16543]
[1777932555720,40.85,80284.11,10.1,0.03845,4e-05,4.1649]
[1777932560757,40.85,80289.84,10.1,0.03869,4e-05,4.18573]
[1777932565793,40.85,80288.33,10.1,0.03862,4e-05,4.17989]
[1777932570825,40.85,80281.05,10.1,0.03832,4e-05,4.15303]
[1777932576868,40.85,80278.31,10.1,0.03817,4e-05,4.13875]
[1777932581902,40.85,80278.06,10.1,0.03816,4e-05,4.13791]
[1777932586941,40.85,80278.7,10.1,0.03819,4e-05,4.14037]
[1777932594996,40.85,80279.34,10.1,0.03822,4e-05,4.14299]
[1777932601038,40.85,80281.15,10.1,0.0383,4e-05,4.14985]
[1777932606075,40.85,80281.55,10.1,0.03832,4e-05,4.15151]
[1777932612115,40.86,80281.9,10.1,0.03833,4e-05,4.15302]
[1777932617150,40.86,80282.25,10.1,0.03835,4e-05,4.15449]
[1777932622187,40.86,80278.14,10.1,0.03819,4e-05,4.13978]
[1777932625207,40.86,80267.62,10.1,0.03776,4e-05,4.10185]
[1777932630241,40.86,80267.17,10.1,0.03775,4e-05,4.1008]
[1777932636069,40.86,80265.69,10.1,0.03766,4e-05,4.09188]
[1777932642326,40.86,80264.96,10.1,0.03764,4e-05,4.08992]
[1777932647366,40.87,80272.54,10.1,0.03795,4e-05,4.11787]
[1777932652402,40.87,80277.02,10.1,0.03814,4e-05,4.1345]
[1777932654414,40.87,80287.91,10.1,0.03858,4e-05,4.17438]
[1777932659464,40.87,80298.04,10.1,0.039,4e-05,4.21154]
[1777932664485,40.86,80302.35,10.1,0.03917,4e-05,4.22703]
[1777932669521,40.86,80303.43,10.1,0.03921,4e-05,4.23066]
[1777932676352,40.86,80304.04,10.1,0.03923,4e-05,4.23238]
[1777932681603,40.86,80304.44,10.1,0.03924,4e-05,4.23343]
[1777932686639,40.86,80303.12,10.1,0.03918,4e-05,4.2281]
[1777932691674,40.86,80299.57,10.1,0.039,4e-05,4.21024]
[1777932696708,40.86,80300.09,10.1,0.03901,4e-05,4.21181]
[1777932701744,40.86,80299.44,10.1,0.03898,4e-05,4.20905]
[1777932706779,40.85,80297.76,10.1,0.03891,4e-05,4.20248]
[1777932711814,40.85,80298.05,10.1,0.03892,4e-05,4.20321]
[1777932716849,40.85,80299.04,10.1,0.03895,4e-05,4.20652]
[1777932721883,40.85,80299.87,10.1,0.03898,4e-05,4.20918]
[1777932726918,40.85,80300.22,10.1,0.03899,4e-05,4.21005]
[1777932731953,40.85,80305.0,10.1,0.03919,4e-05,4.22724]
[1777932737997,40.85,80304.27,10.1,0.03915,4e-05,4.22383]
[1777932744038,40.84,80303.39,10.1,0.0391,4e-05,4.2199]
[1777932749073,40.84,80302.77,10.1,0.03907,4e-05,4.21706]
[1777932756914,40.84,80302.86,10.1,0.03903,4e-05,4.21225]
[1777932762164,40.84,80302.15,10.1,0.03899,4e-05,4.20913]
[1777932767198,40.84,80300.38,10.1,0.03891,4e-05,4.20215]
[1777932772234,40.84,80300.89,10.1,0.03893,4e-05,4.20351]
[1777932777268,40.83,80300.91,10.1,0.03893,4e-05,4.20316]
[1777932782304,40.83,80301.02,10.1,0.03893,4e-05,4.20313]
[1777932787339,40.83,80301.11,10.1,0.03892,4e-05,4.20303]
[1777932794388,40.83,80301.57,10.1,0.03894,4e-05,4.20411]
[1777932799422,40.83,80300.76,10.1,0.0389,4e-05,4.2007]
[1777932807263,40.83,80300.97,10.1,0.0389,4e-05,4.20081]
[1777932816542,40.82,80301.12,10.1,0.03886,4e-05,4.19632]
[1777932821576,40.82,80303.77,10.1,0.03896,4e-05,4.20572]
[1777932826612,40.82,80304.62,10.1,0.03899,4e-05,4.20839]
[1777932831387,40.82,80304.03,10.1,0.03897,4e-05,4.20584]
[1777932833150,40.82,80312.2,10.1,0.0393,4e-05,4.23592]
[1777932834341,40.82,80317.35,10.1,0.03952,4e-05,4.25494]
[1777932839703,40.82,80328.89,10.1,0.03999,4e-05,4.29697]
[1777932844738,40.81,80330.78,10.1,0.04006,4e-05,4.30306]
[1777932853536,40.81,80331.04,10.1,0.04006,4e-05,4.30326]
[1777932858840,40.8,80326.16,10.1,0.03983,4e-05,4.28314]
[1777932863873,40.8,80329.06,10.1,0.03995,4e-05,4.29327]
[1777932867266,40.8,80329.06,10.1,0.03995,4e-05,4.29327]
[1777932868488,40.8,80330.1,10.1,0.03999,4e-05,4.29657]
[1777932873944,40.8,80330.42,10.1,0.03995,4e-05,4.29251]
[1777932878977,40.8,80330.88,10.1,0.03996,4e-05,4.29353]
[1777932885020,40.79,80332.26,10.1,0.04001,4e-05,4.29786]
[1777932892068,40.79,80334.5,10.1,0.04009,4e-05,4.30522]
[1777932896942,40.79,80334.37,10.1,0.04009,4e-05,4.30458]
[1777932902142,40.79,80334.31,10.1,0.04007,4e-05,4.30304]
[1777932907175,40.78,80341.64,10.1,0.04037,4e-05,4.32985]
[1777932912209,40.78,80340.99,10.1,0.04033,4e-05,4.32647]
[1777932918039,40.78,80339.59,10.1,0.04026,4e-05,4.32008]
[1777932923287,40.77,80339.29,10.1,0.04024,4e-05,4.31802]
[1777932928326,40.77,80337.86,10.1,0.04016,4e-05,4.31153]
[1777932933357,40.77,80338.32,10.1,0.04014,4e-05,4.30797]
[1777932938391,40.77,80338.85,10.1,0.04015,4e-05,4.30905]
[1777932943427,40.76,80338.66,10.1,0.04013,4e-05,4.30742]
[1777932948462,40.75,80347.0,10.1,0.04045,4e-05,4.33562]
[1777932952102,40.75,80346.47,10.1,0.04042,4e-05,4.33316]
[1777932952693,40.75,80346.47,10.1,0.04042,4e-05,4.33316]
[1777932952796,40.75,80351.63,10.1,0.04064,4e-05,4.3522]
[1777932953497,40.75,80351.63,10.1,0.04063,4e-05,4.35194]
[1777932955942,40.75,80355.25,10.1,0.04078,4e-05,4.36512]
[1777932956500,40.75,80355.25,10.1,0.04078,4e-05,4.36512]
[1777932958290,40.75,80356.05,10.1,0.04081,4e-05,4.36759]
[1777932958536,40.74,80361.04,10.1,0.04102,4e-05,4.38626]
[1777932961634,40.74,80362.58,10.1,0.04108,4e-05,4.39149]
[1777932961736,40.74,80362.58,10.1,0.04108,4e-05,4.39118]
[1777932962320,40.74,80362.58,10.1,0.04108,4e-05,4.39118]
[1777932962564,40.74,80362.58,10.1,0.04107,4e-05,4.39087]
[1777932967599,40.74,80357.18,10.1,0.04082,4e-05,4.3689]
[1777932972634,40.73,80363.72,10.1,0.04109,4e-05,4.39231]
[1777932977669,40.73,80363.13,10.1,0.04105,4e-05,4.3886]
[1777932982704,40.72,80364.23,10.1,0.04108,4e-05,4.39139]
[1777932987739,40.72,80367.9,10.1,0.04122,4e-05,4.40386]
[1777932992774,40.71,80366.8,10.1,0.04108,4e-05,4.39074]
[1777932997809,40.68,80364.24,10.1,0.04089,4e-05,4.3739]
[1777933002847,40.68,80363.53,10.1,0.04084,4e-05,4.36977]
[1777933008673,40.67,80364.64,10.1,0.04087,4e-05,4.37226]
[1777933013670,40.67,80336.33,10.1,0.03965,4e-05,4.26407]
[1777933018744,40.67,80327.42,10.1,0.03927,4e-05,4.23026]
[1777933021290,40.67,80327.12,10.1,0.03925,4e-05,4.22908]
[1777933021502,40.67,80327.12,10.1,0.03925,4e-05,4.22908]
[1777933021825,40.67,80327.12,10.1,0.03925,4e-05,4.22908]
[1777933022987,40.67,80315.17,10.1,0.03875,4e-05,4.18456]
[1777933026008,40.67,80300.79,10.1,0.03816,4e-05,4.13175]
[1777933027558,40.67,80300.79,10.1,0.03816,4e-05,4.13175]
[1777933027851,40.67,80300.79,10.1,0.03816,4e-05,4.13175]
[1777933027614,40.67,80286.42,10.1,0.03758,4e-05,4.07957]
[1777933028814,40.67,80286.68,10.1,0.03759,4e-05,4.08071]
[1777933034068,40.67,80278.74,10.1,0.03728,4e-05,4.05295]
[1777933039213,40.68,80280.04,10.1,0.03735,4e-05,4.05863]
[1777933045147,40.68,80289.77,10.1,0.03776,4e-05,4.09539]
[1777933051189,40.68,80290.27,10.1,0.03775,4e-05,4.09415]
[1777933056224,40.69,80290.43,10.1,0.03777,4e-05,4.09575]
[1777933058237,40.69,80278.1,10.1,0.03728,4e-05,4.05147]
[1777933063272,40.69,80273.86,10.1,0.03713,4e-05,4.03752]
[1777933069315,40.7,80270.91,10.1,0.03703,4e-05,4.0285]
[1777933077371,40.7,80268.92,10.1,0.03697,4e-05,4.02336]
[1777933082406,40.71,80268.3,10.1,0.03696,4e-05,4.02232]
[1777933087441,40.71,80273.47,10.1,0.03718,4e-05,4.04195]
[1777933092475,40.71,80274.27,10.1,0.03722,4e-05,4.04577]
[1777933097510,40.72,80273.76,10.1,0.03721,4e-05,4.04503]
[1777933102545,40.72,80271.7,10.1,0.03714,4e-05,4.0385]
[1777933107580,40.72,80269.52,10.1,0.03706,4e-05,4.03154]
[1777933112615,40.73,80268.32,10.1,0.03699,4e-05,4.02388]
[1777933115636,40.73,80257.61,10.1,0.03657,4e-05,3.98613]
[1777933121679,40.73,80259.24,10.1,0.03665,4e-05,3.99363]
[1777933126714,40.74,80250.71,10.1,0.03633,4e-05,3.96487]
[1777933131749,40.74,80252.18,10.1,0.03641,4e-05,3.97177]
[1777933136785,40.75,80254.85,10.1,0.03653,4e-05,3.9829]
[1777933141820,40.75,80255.27,10.1,0.03657,4e-05,3.98599]
[1777933146857,40.76,80263.98,10.1,0.03693,4e-05,4.01876]
[1777933151895,40.76,80268.75,10.1,0.03713,4e-05,4.03712]
[1777933156931,40.77,80267.4,10.1,0.03709,4e-05,4.03344]
[1777933158944,40.77,80253.55,10.1,0.03655,4e-05,3.98431]
[1777933163978,40.77,80255.62,10.1,0.03665,4e-05,3.99331]
[1777933169809,40.78,80255.88,10.1,0.03668,4e-05,3.99614]
[1777933175056,40.78,80257.41,10.1,0.03672,4e-05,3.99902]
[1777933180458,40.79,80257.31,10.1,0.03674,4e-05,4.00027]
[1777933186135,40.79,80255.36,10.1,0.03668,4e-05,3.99527]
[1777933188706,40.8,80268.89,10.1,0.03723,4e-05,4.04478]
[1777933194196,40.8,80269.42,10.1,0.03727,4e-05,4.0479]
[1777933200020,40.81,80268.35,10.1,0.03724,4e-05,4.04547]
[1777933205272,40.81,80268.48,10.1,0.03726,4e-05,4.04709]
[1777933210310,40.81,80264.72,10.1,0.03712,4e-05,4.03466]
[1777933215342,40.82,80264.32,10.1,0.03712,4e-05,4.03435]
[1777933220376,40.82,80263.92,10.1,0.03711,4e-05,4.03399]
[1777933225411,40.82,80266.17,10.1,0.03722,4e-05,4.04313]
[1777933230447,40.83,80265.31,10.1,0.03719,4e-05,4.04098]
[1777933237496,40.83,80265.27,10.1,0.03717,4e-05,4.03792]
[1777933242531,40.83,80263.91,10.1,0.03712,4e-05,4.03397]
[1777933247566,40.84,80264.87,10.1,0.03717,4e-05,4.03833]
[1777933254617,40.84,80263.81,10.1,0.03714,4e-05,4.03574]
[1777933260660,40.84,80262.87,10.1,0.03712,4e-05,4.0334]
[1777933265695,40.85,80262.77,10.1,0.03712,4e-05,4.0339]
[1777933270732,40.85,80261.06,10.1,0.03707,4e-05,4.02879]
[1777933271741,40.85,80249.49,10.1,0.03661,4e-05,3.98763]
[1777933277781,40.85,80252.04,10.1,0.03673,4e-05,3.99816]
[1777933283823,40.86,80253.88,10.1,0.03682,4e-05,4.00613]
[1777933288858,40.86,80258.56,10.1,0.03701,4e-05,4.02396]
[1777933295907,40.87,80258.5,10.1,0.03699,4e-05,4.02099]
[1777933300941,40.87,80257.16,10.1,0.03695,4e-05,4.01727]
[1777933305977,40.87,80257.67,10.1,0.03698,4e-05,4.0202]
[1777933311011,40.88,80256.29,10.1,0.03694,4e-05,4.01634]
[1777933316046,40.88,80260.99,10.1,0.03714,4e-05,4.03431]
[1777933321082,40.88,80260.98,10.1,0.03715,4e-05,4.03523]
[1777933326117,40.89,80267.29,10.1,0.03741,4e-05,4.05875]
[1777933331152,40.89,80272.0,10.1,0.03761,4e-05,4.07654]
[1777933336187,40.89,80273.7,10.1,0.03769,4e-05,4.08339]
[1777933342228,40.89,80273.03,10.1,0.03767,4e-05,4.08189]
[1777933347263,40.9,80274.04,10.1,0.03772,4e-05,4.08632]
[1777933352130,40.9,80265.19,10.1,0.03734,4e-05,4.05088]
[1777933357336,40.9,80260.47,10.1,0.03716,4e-05,4.0351]
[1777933362928,40.91,80259.65,10.1,0.03714,4e-05,4.03314]
[1777933363029,40.91,80248.95,10.1,0.03672,4e-05,3.99541]
[1777933369060,40.91,80248.43,10.1,0.03672,4e-05,3.99484]
[1777933374456,40.92,80250.9,10.1,0.03684,4e-05,4.00584]
[1777933379490,40.92,80251.31,10.1,0.03687,4e-05,4.00885]
[1777933384524,40.93,80251.47,10.1,0.0369,4e-05,4.01098]
[1777933389561,40.93,80250.74,10.1,0.03688,4e-05,4.00995]
[1777933394596,40.94,80248.1,10.1,0.0368,4e-05,4.00217]
[1777933400641,40.94,80244.15,10.1,0.03667,4e-05,3.99021]
[1777933405676,40.95,80239.13,10.1,0.03649,4e-05,3.97418]
[1777933408963,40.95,80252.23,10.1,0.03702,4e-05,4.02234]
[1777933414739,40.96,80262.96,10.1,0.03743,4e-05,4.05807]
[1777933419775,40.96,80263.62,10.1,0.03747,4e-05,4.06173]
[1777933424809,40.97,80270.48,10.1,0.03776,4e-05,4.08766]
[1777933429845,40.97,80266.47,10.1,0.03761,4e-05,4.07442]
[1777933435886,40.97,80266.76,10.1,0.03764,4e-05,4.07667]
[1777933440922,40.98,80263.89,10.1,0.03753,4e-05,4.06728]
[1777933446964,40.98,80261.84,10.1,0.03747,4e-05,4.06106]
[1777933451999,40.98,80263.84,10.1,0.03756,4e-05,4.06914]
[1777933457034,40.99,80281.72,10.1,0.03829,4e-05,4.13466]
[1777933462069,40.99,80283.99,10.1,0.03838,4e-05,4.14314]
[1777933467104,40.99,80281.02,10.1,0.03826,4e-05,4.13254]
[1777933472139,40.99,80277.16,10.1,0.03807,4e-05,4.11451]
[1777933477176,40.99,80278.37,10.1,0.03813,4e-05,4.11926]
[1777933482208,40.99,80280.58,10.1,0.03822,4e-05,4.1276]
[1777933488251,40.99,80280.94,10.1,0.03824,4e-05,4.12922]
[1777933494293,40.99,80280.7,10.1,0.03823,4e-05,4.12863]
[1777933496687,40.99,80280.36,10.1,0.03822,4e-05,4.12749]
[1777933498320,40.99,80251.98,10.1,0.03708,4e-05,4.0252]
[1777933503355,41.0,80258.52,10.1,0.03735,4e-05,4.04981]
[1777933504489,41.0,80253.33,10.1,0.03715,4e-05,4.03137]
[1777933510404,41.0,80254.08,10.1,0.03719,4e-05,4.03539]
[1777933515440,41.0,80254.19,10.1,0.03721,4e-05,4.03681]
[1777933520477,41.01,80255.52,10.1,0.03727,4e-05,4.04258]
[1777933525514,41.01,80261.82,10.1,0.03753,4e-05,4.06612]
[1777933531093,41.01,80265.67,10.1,0.0377,4e-05,4.08062]
[1777933536594,41.02,80269.37,10.1,0.03782,4e-05,4.09058]
[1777933541628,41.02,80267.21,10.1,0.03774,4e-05,4.08335]
[1777933548676,41.02,80269.53,10.1,0.03784,4e-05,4.09253]
[1777933553712,41.02,80272.99,10.1,0.03799,4e-05,4.1056]
[1777933558747,41.02,80276.02,10.1,0.03811,4e-05,4.1171]
[1777933563783,41.02,80277.57,10.1,0.03818,4e-05,4.12308]
[1777933568818,41.03,80278.12,10.1,0.03821,4e-05,4.12545]
[1777933573854,41.03,80275.42,10.1,0.0381,4e-05,4.11601]
[1777933578889,41.03,80284.37,10.1,0.03847,4e-05,4.14903]
[1777933583923,41.03,80280.97,10.1,0.03834,4e-05,4.13688]
[1777933591978,41.03,80279.64,10.1,0.03825,4e-05,4.12836]
[1777933595394,41.03,80279.84,10.1,0.03826,4e-05,4.12933]
[1777933595430,41.03,80279.84,10.1,0.03826,4e-05,4.12933]
[1777933595437,41.03,80279.74,10.1,0.03826,4e-05,4.12906]
[1777933601041,41.03,80279.34,10.1,0.03825,4e-05,4.12804]
[1777933603840,41.03,80279.81,10.1,0.03827,4e-05,4.13001]
[1777933604063,41.03,80279.72,10.1,0.03827,4e-05,4.12977]
[1777933605016,41.03,80279.72,10.1,0.03827,4e-05,4.12977]
[1777933611113,41.04,80281.97,10.1,0.03837,4e-05,4.13847]
[1777933616147,41.04,80272.78,10.1,0.038,4e-05,4.1055]
[1777933621182,41.04,80258.01,10.1,0.03741,4e-05,4.05307]
[1777933626218,41.04,80256.82,10.1,0.03738,4e-05,4.04993]
[1777933631252,41.05,80256.57,10.1,0.03738,4e-05,4.05018]
[1777933636286,41.06,80255.85,10.1,0.03739,4e-05,4.0508]
[1777933641321,41.06,80254.14,10.1,0.03733,4e-05,4.04577]
[1777933646357,41.06,80255.0,10.1,0.03738,4e-05,4.05001]
[1777933651393,41.07,80247.95,10.1,0.03708,4e-05,4.0219]
[1777933655420,41.07,80259.04,10.1,0.03753,4e-05,4.0628]
[1777933661463,41.08,80263.05,10.1,0.03771,4e-05,4.07843]
[1777933666498,41.08,80262.09,10.1,0.03768,4e-05,4.07591]
[1777933673364,41.08,80257.93,10.1,0.03753,4e-05,4.06235]
[1777933678582,41.09,80260.96,10.1,0.03766,4e-05,4.07419]
[1777933685631,41.09,80261.16,10.1,0.03768,4e-05,4.0762]
[1777933690666,41.09,80260.26,10.1,0.03766,4e-05,4.07388]
[1777933695701,41.1,80260.03,10.1,0.03766,4e-05,4.07397]
[1777933700742,41.1,80253.33,10.1,0.0374,4e-05,4.05089]
[1777933705773,41.1,80257.4,10.1,0.03758,4e-05,4.0666]
[1777933711813,41.11,80258.03,10.1,0.03758,4e-05,4.0658]
[1777933718861,41.11,80258.49,10.1,0.03761,4e-05,4.06887]
[1777933723896,41.11,80258.19,10.1,0.03761,4e-05,4.06881]
[1777933729939,41.12,80258.33,10.1,0.03763,4e-05,4.07055]
[1777933734974,41.12,80253.17,10.1,0.03744,4e-05,4.05304]
[1777933740273,41.12,80242.77,10.1,0.03703,4e-05,4.01682]
[1777933747060,41.13,80242.42,10.1,0.03705,4e-05,4.01795]
[1777933752096,41.14,80242.54,10.1,0.03707,4e-05,4.01986]
[1777933753902,41.14,80242.54,10.1,0.03707,4e-05,4.01986]
[1777933756166,41.14,80246.72,10.1,0.03724,4e-05,4.03564]
[1777933758519,41.14,80245.87,10.1,0.03722,4e-05,4.03315]
[1777933760249,41.14,80246.49,10.1,0.03725,4e-05,4.03592]
[1777933766195,41.15,80247.16,10.1,0.0373,4e-05,4.04054]
[1777933771228,41.15,80245.82,10.1,0.03722,4e-05,4.03296]
[1777933776263,41.16,80245.42,10.1,0.03723,4e-05,4.03299]
[1777933781300,41.18,80240.56,10.1,0.03711,4e-05,4.0227]
[1777933787340,41.19,80239.25,10.1,0.03708,4e-05,4.01988]
[1777933792375,41.19,80238.5,10.1,0.03707,4e-05,4.01873]
[1777933797410,41.2,80238.7,10.1,0.03709,4e-05,4.02099]
[1777933802446,41.2,80240.26,10.1,0.03717,4e-05,4.02805]
[1777933807481,41.21,80243.45,10.1,0.03732,4e-05,4.04086]
[1777933812518,41.21,80244.44,10.1,0.03737,4e-05,4.04578]
[1777933817553,41.21,80244.33,10.1,0.03738,4e-05,4.04676]
[1777933823596,41.22,80246.4,10.1,0.03748,4e-05,4.05577]
[1777933828629,41.22,80245.2,10.1,0.03745,4e-05,4.05274]
[1777933831651,41.23,80237.29,10.1,0.03711,4e-05,4.02103]
[1777933836685,41.23,80233.26,10.1,0.03696,4e-05,4.00829]
[1777933842727,41.24,80232.55,10.1,0.03696,4e-05,4.00773]
[1777933847956,41.24,80232.82,10.1,0.03698,4e-05,4.00998]
[1777933854638,41.25,80226.14,10.1,0.03675,4e-05,3.98899]
[1777933855819,41.25,80215.59,10.1,0.03634,4e-05,3.95211]
[1777933860857,41.26,80212.94,10.1,0.03626,4e-05,3.94483]
[1777933865891,41.26,80212.38,10.1,0.03626,4e-05,3.94488]
[1777933870924,41.27,80215.52,10.1,0.03641,4e-05,3.95791]
[1777933877972,41.28,80213.05,10.1,0.03634,4e-05,3.95182]
[1777933883008,41.28,80218.4,10.1,0.03657,4e-05,3.97239]
[1777933888043,41.29,80219.16,10.1,0.03662,4e-05,3.97658]
[1777933895094,41.3,80215.93,10.1,0.03648,4e-05,3.96306]
[1777933899346,41.3,80212.73,10.1,0.03636,4e-05,3.95272]
[1777933899466,41.3,80212.73,10.1,0.03636,4e-05,3.95272]
[1777933899557,41.3,80212.76,10.1,0.03637,4e-05,3.95343]
[1777933899831,41.3,80212.76,10.1,0.03637,4e-05,3.95343]
[1777933900129,41.3,80212.76,10.1,0.03637,4e-05,3.95343]
[1777933900927,41.3,80212.76,10.1,0.03637,4e-05,3.95343]
[1777933906172,41.31,80213.5,10.1,0.03642,4e-05,3.95785]
[1777933911207,41.31,80213.26,10.1,0.03643,4e-05,3.95854]
[1777933918255,41.32,80211.67,10.1,0.03639,4e-05,3.95496]
[1777933923290,41.32,80209.13,10.1,0.0363,4e-05,3.94748]
[1777933924212,41.32,80209.13,10.1,0.0363,4e-05,3.94748]
[1777933925722,41.33,80176.19,10.1,0.03505,4e-05,3.83407]
[1777933931579,41.33,80178.84,10.1,0.03517,4e-05,3.84504]
[1777933932744,41.33,80187.97,10.1,0.03553,4e-05,3.87745]
[1777933938397,41.34,80198.57,10.1,0.03597,4e-05,3.91673]
[1777933943432,41.35,80200.93,10.1,0.03608,4e-05,3.92724]
[1777933948466,41.36,80200.34,10.1,0.03608,4e-05,3.92702]
[1777933953505,41.36,80197.74,10.1,0.03597,4e-05,3.91566]
[1777933959543,41.37,80198.79,10.1,0.03603,4e-05,3.92161]
[1777933964579,41.38,80194.1,10.1,0.03587,4e-05,3.90729]
[1777933970621,41.38,80194.51,10.1,0.03592,4e-05,3.91111]
[1777933975655,41.39,80197.54,10.1,0.03605,4e-05,3.92358]
[1777933982705,41.4,80197.6,10.1,0.03609,4e-05,3.92643]
[1777933984721,41.4,80186.35,10.1,0.03566,4e-05,3.88804]
[1777933989755,41.41,80180.9,10.1,0.03548,4e-05,3.87147]
[1777933994789,41.42,80179.71,10.1,0.03546,4e-05,3.86976]
[1777934000831,41.42,80179.04,10.1,0.03547,4e-05,3.87033]
[1777934005866,41.43,80179.09,10.1,0.0355,4e-05,3.87292]
[1777934010901,41.44,80179.37,10.1,0.03553,4e-05,3.87629]
[1777934015938,41.45,80177.85,10.1,0.03547,4e-05,3.86928]
[1777934021353,41.45,80173.83,10.1,0.03534,4e-05,3.85745]
[1777934021425,41.46,80174.02,10.1,0.03535,4e-05,3.85863]
[1777934022475,41.46,80174.02,10.1,0.03535,4e-05,3.85863]
[1777934022492,41.46,80174.83,10.1,0.03539,4e-05,3.86245]
[1777934023188,41.46,80174.83,10.1,0.03539,4e-05,3.86245]
[1777934023899,41.46,80174.83,10.1,0.03539,4e-05,3.86245]
[1777934024388,41.46,80174.83,10.1,0.03539,4e-05,3.86245]
[1777934024489,41.46,80174.94,10.1,0.03541,4e-05,3.86386]
[1777934028529,41.47,80175.33,10.1,0.03543,4e-05,3.86623]
[1777934028842,41.47,80175.33,10.1,0.03543,4e-05,3.86623]
[1777934035902,41.48,80174.99,10.1,0.03547,4e-05,3.86969]
[1777934042125,41.49,80173.98,10.1,0.03547,4e-05,3.86931]
[1777934047161,41.5,80179.63,10.1,0.03571,4e-05,3.89136]
[1777934052195,41.51,80178.49,10.1,0.0357,4e-05,3.88993]
[1777934054877,41.51,80177.91,10.1,0.03568,4e-05,3.88841]
[1777934055004,41.51,80178.01,10.1,0.03569,4e-05,3.88925]
[1777934055612,41.51,80178.01,10.1,0.03569,4e-05,3.88925]
[1777934055691,41.51,80171.57,10.1,0.03546,4e-05,3.868]
[1777934060335,41.52,80177.7,10.1,0.03571,4e-05,3.89074]
[1777934060346,41.52,80180.59,10.1,0.03582,4e-05,3.90124]
[1777934066292,41.53,80180.5,10.1,0.03585,4e-05,3.90379]
[1777934071458,41.54,80178.27,10.1,0.03579,4e-05,3.89798]
[1777934071463,41.54,80179.97,10.1,0.03582,4e-05,3.90019]
[1777934073343,41.54,80195.6,10.1,0.03644,4e-05,3.95556]
[1777934078378,41.55,80199.5,10.1,0.03661,4e-05,3.97112]
[1777934081699,41.55,80189.84,10.1,0.03624,4e-05,3.93812]
[1777934082333,41.55,80190.2,10.1,0.03627,4e-05,3.94019]
[1777934082411,41.55,80189.23,10.1,0.03623,4e-05,3.93681]
[1777934083582,41.56,80162.54,10.1,0.03522,4e-05,3.84545]
[1777934084129,41.56,80162.54,10.1,0.03522,4e-05,3.84545]
[1777934084743,41.56,80162.54,10.1,0.03522,4e-05,3.84545]
[1777934085913,41.56,80161.73,10.1,0.0352,4e-05,3.84322]
[1777934086762,41.56,80161.73,10.1,0.0352,4e-05,3.84322]
[1777934086772,41.56,80134.36,10.1,0.03418,4e-05,3.75073]
[1777934089461,41.57,80114.15,10.1,0.03346,4e-05,3.68497]
[1777934093518,41.57,80116.47,10.1,0.03357,4e-05,3.69503]
[1777934099531,41.59,80125.57,10.1,0.03396,4e-05,3.73048]
[1777934104566,41.6,80126.74,10.1,0.03404,4e-05,3.7378]
[1777934109600,41.61,80122.76,10.1,0.03393,4e-05,3.72783]
[1777934114636,41.63,80129.79,10.1,0.03424,4e-05,3.75553]
[1777934119672,41.64,80131.37,10.1,0.03433,4e-05,3.76404]
[1777934124707,41.65,80131.14,10.1,0.03436,4e-05,3.7664]
[1777934129742,41.66,80132.84,10.1,0.03445,4e-05,3.77522]
[1777934131756,41.66,80144.88,10.1,0.03488,4e-05,3.81303]
[1777934133097,41.66,80144.4,10.1,0.03487,4e-05,3.81192]
[1777934133770,41.66,80144.67,10.1,0.03488,4e-05,3.81338]
[1777934138806,41.67,80143.97,10.1,0.03489,4e-05,3.8136]
[1777934139555,41.67,80143.97,10.1,0.03489,4e-05,3.8136]
[1777934139812,41.67,80143.17,10.1,0.03486,4e-05,3.81139]
[1777934141383,41.68,80142.58,10.1,0.03484,4e-05,3.80989]
[1777934141827,41.68,80142.09,10.1,0.03483,4e-05,3.80874]
[1777934146862,41.68,80141.6,10.1,0.03484,4e-05,3.80958]
[1777934147271,41.68,80141.6,10.1,0.03484,4e-05,3.80958]
[1777934147869,41.69,80141.32,10.1,0.03484,4e-05,3.80913]
[1777934148455,41.69,80141.32,10.1,0.03484,4e-05,3.80913]
[1777934148546,41.69,80142.45,10.1,0.03488,4e-05,3.81297]
[1777934149600,41.69,80142.45,10.1,0.03488,4e-05,3.81297]
[1777934149883,41.69,80142.45,10.1,0.03489,4e-05,3.81395]
[1777934150270,41.69,80142.45,10.1,0.03489,4e-05,3.81395]
[1777934150891,41.69,80141.96,10.1,0.03488,4e-05,3.81277]
[1777934151291,41.69,80141.96,10.1,0.03488,4e-05,3.81277]
[1777934156938,41.7,80148.65,10.1,0.03516,4e-05,3.83826]
[1777934161407,41.71,80147.15,10.1,0.03512,4e-05,3.83488]
[1777934161948,41.71,80147.15,10.1,0.03512,4e-05,3.83488]
[1777934161973,41.71,80145.05,10.1,0.03505,4e-05,3.82815]
[1777934162445,41.71,80145.05,10.1,0.03505,4e-05,3.82815]
[1777934162981,41.71,80131.36,10.1,0.03454,4e-05,3.78214]
[1777934168015,41.72,80126.59,10.1,0.0344,4e-05,3.7687]
[1777934173050,41.73,80127.08,10.1,0.03444,4e-05,3.77302]
[1777934178086,41.73,80131.94,10.1,0.03465,4e-05,3.79206]
[1777934183121,41.74,80137.42,10.1,0.03488,4e-05,3.81307]
[1777934188156,41.75,80136.99,10.1,0.03489,4e-05,3.81394]
[1777934193192,41.76,80134.49,10.1,0.03479,4e-05,3.80364]
[1777934198226,41.77,80133.6,10.1,0.03478,4e-05,3.80296]
[1777934203261,41.77,80132.79,10.1,0.03478,4e-05,3.80255]
[1777934205479,41.78,80131.16,10.1,0.03472,4e-05,3.7975]
[1777934205591,41.78,80131.16,10.1,0.03472,4e-05,3.7975]
[1777934207561,41.78,80122.41,10.1,0.03441,4e-05,3.76891]
[1777934207639,41.78,80120.05,10.1,0.03433,4e-05,3.76147]
[1777934213332,41.79,80116.54,10.1,0.03424,4e-05,3.75297]
[1777934217068,41.79,80117.02,10.1,0.03427,4e-05,3.75574]
[1777934217363,41.8,80126.23,10.1,0.03462,4e-05,3.78789]
[1777934218961,41.8,80126.23,10.1,0.03462,4e-05,3.78789]
[1777934218966,41.8,80128.77,10.1,0.03472,4e-05,3.79752]
[1777934220160,41.8,80128.77,10.1,0.03472,4e-05,3.79752]
[1777934220381,41.8,80128.9,10.1,0.03474,4e-05,3.79848]
[1777934221890,41.8,80128.9,10.1,0.03474,4e-05,3.79848]
[1777934221926,41.81,80127.54,10.1,0.0347,4e-05,3.79493]
[1777934227430,41.82,80126.56,10.1,0.03469,4e-05,3.79426]
[1777934233472,41.83,80124.7,10.1,0.03466,4e-05,3.79136]
[1777934237502,41.83,80110.77,10.1,0.03417,4e-05,3.74685]
[1777934242537,41.85,80102.19,10.1,0.03389,4e-05,3.7215]
[1777934247572,41.86,80097.38,10.1,0.03376,4e-05,3.7089]
[1777934252607,41.87,80103.77,10.1,0.03399,4e-05,3.72935]
[1777934257641,41.88,80103.64,10.1,0.03402,4e-05,3.7321]
[1777934262678,41.89,80098.48,10.1,0.03387,4e-05,3.71812]
[1777934269727,41.9,80097.85,10.1,0.0339,4e-05,3.7206]
[1777934270734,41.91,80112.95,10.1,0.03446,4e-05,3.77173]
[1777934275771,41.92,80117.42,10.1,0.03465,4e-05,3.78956]
[1777934277911,41.92,80102.78,10.1,0.03413,4e-05,3.74221]
[1777934283826,41.93,80105.34,10.1,0.03427,4e-05,3.75439]
[1777934288860,41.94,80103.51,10.1,0.03423,4e-05,3.75129]
[1777934293896,41.95,80105.55,10.1,0.03434,4e-05,3.76104]
[1777934298930,41.96,80103.37,10.1,0.03429,4e-05,3.75667]
[1777934303965,41.97,80103.22,10.1,0.03432,4e-05,3.75908]
[1777934309001,41.98,80105.89,10.1,0.03445,4e-05,3.77087]
[1777934313425,41.99,80114.98,10.1,0.03477,4e-05,3.7994]
[1777934314037,41.99,80115.16,10.1,0.03479,4e-05,3.80052]
[1777934318065,42.0,80127.72,10.1,0.03528,4e-05,3.84497]
[1777934319054,42.0,80127.72,10.1,0.03528,4e-05,3.84497]
[1777934321044,42.0,80131.15,10.1,0.03541,4e-05,3.85748]
[1777934326122,42.01,80119.02,10.1,0.03499,4e-05,3.819]
[1777934331156,42.02,80118.71,10.1,0.03501,4e-05,3.82033]
[1777934336191,42.02,80117.84,10.1,0.035,4e-05,3.81966]
[1777934337900,42.02,80117.84,10.1,0.035,4e-05,3.81966]
[1777934343240,42.03,80118.59,10.1,0.03506,4e-05,3.82533]
[1777934347258,42.04,80118.17,10.1,0.03506,4e-05,3.82521]
[1777934348087,42.04,80118.16,10.1,0.03507,4e-05,3.82604]
[1777934349163,42.04,80118.16,10.1,0.03507,4e-05,3.82604]
[1777934349283,42.04,80118.1,10.1,0.03507,4e-05,3.82627]
[1777934354317,42.05,80118.49,10.1,0.03511,4e-05,3.8297]
[1777934355331,42.05,80118.49,10.1,0.03511,4e-05,3.8297]
[1777934355354,42.05,80118.71,10.1,0.03512,4e-05,3.83086]
[1777934359358,42.06,80115.66,10.1,0.03502,4e-05,3.82179]
[1777934360005,42.06,80115.66,10.1,0.03502,4e-05,3.82179]
[1777934360077,42.06,80118.01,10.1,0.03512,4e-05,3.83059]
[1777934361913,42.06,80118.01,10.1,0.03512,4e-05,3.83059]
[1777934366132,42.06,80116.84,10.1,0.03509,4e-05,3.82786]
[1777934366162,42.07,80118.84,10.1,0.03518,4e-05,3.83584]
[1777934371442,42.07,80118.4,10.1,0.03515,4e-05,3.83224]
[1777934372364,42.07,80118.4,10.1,0.03515,4e-05,3.83224]
[1777934373583,42.07,80116.09,10.1,0.03507,4e-05,3.82482]
[1777934375790,42.08,80116.13,10.1,0.03508,4e-05,3.82578]
[1777934376606,42.08,80116.27,10.1,0.03509,4e-05,3.82708]
[1777934377293,42.08,80118.21,10.1,0.03517,4e-05,3.83364]
[1777934377752,42.08,80118.21,10.1,0.03517,4e-05,3.83364]
[1777934383787,42.09,80115.7,10.1,0.0351,4e-05,3.82754]
[1777934392588,42.1,80120.03,10.1,0.0353,4e-05,3.84611]
[1777934397622,42.11,80119.8,10.1,0.03532,4e-05,3.84719]
[1777934402657,42.11,80119.94,10.1,0.03534,4e-05,3.84953]
[1777934407692,42.12,80119.68,10.1,0.03535,4e-05,3.85049]
[1777934412727,42.12,80119.6,10.1,0.03537,4e-05,3.85205]
[1777934417763,42.13,80117.38,10.1,0.03531,4e-05,3.84637]
[1777934422801,42.14,80115.92,10.1,0.03527,4e-05,3.84329]
[1777934428842,42.14,80116.21,10.1,0.03531,4e-05,3.84652]
[1777934433878,42.15,80116.76,10.1,0.03532,4e-05,3.84607]
[1777934438925,42.16,80119.16,10.1,0.03543,4e-05,3.85604]
[1777934440944,42.16,80106.75,10.1,0.03498,4e-05,3.81525]
[1777934445982,42.17,80103.79,10.1,0.03489,4e-05,3.8075]
[1777934451016,42.17,80107.25,10.1,0.03504,4e-05,3.82092]
[1777934456050,42.18,80105.71,10.1,0.03501,4e-05,3.81841]
[1777934461085,42.19,80104.67,10.1,0.035,4e-05,3.81715]
[1777934466120,42.2,80102.37,10.1,0.03494,4e-05,3.81172]
[1777934474177,42.21,80101.88,10.1,0.03496,4e-05,3.81378]
[1777934479211,42.22,80097.82,10.1,0.03484,4e-05,3.80261]
[1777934484246,42.23,80095.8,10.1,0.03479,4e-05,3.79831]
[1777934487268,42.23,80107.98,10.1,0.03526,4e-05,3.84078]
[1777934492304,42.24,80106.47,10.1,0.03519,4e-05,3.83364]
[1777934497339,42.25,80105.71,10.1,0.03519,4e-05,3.83318]
[1777934500367,42.25,80103.68,10.1,0.03512,4e-05,3.82718]
[1777934501002,42.25,80105.45,10.1,0.03519,4e-05,3.83357]
[1777934501369,42.25,80114.73,10.1,0.03554,4e-05,3.86536]
[1777934505485,42.25,80117.83,10.1,0.03567,4e-05,3.87695]
[1777934506321,42.25,80117.83,10.1,0.03567,4e-05,3.87695]
[1777934506904,42.26,80123.29,10.1,0.03588,4e-05,3.89587]
[1777934508137,42.26,80123.02,10.1,0.03588,4e-05,3.89529]
[1777934508185,42.26,80123.23,10.1,0.03589,4e-05,3.89663]
[1777934512480,42.26,80120.45,10.1,0.0358,4e-05,3.88809]
[1777934514279,42.26,80120.25,10.1,0.03579,4e-05,3.88772]
[1777934514356,42.26,80120.18,10.1,0.0358,4e-05,3.8881]
[1777934519164,42.27,80120.75,10.1,0.03583,4e-05,3.89095]
[1777934519230,42.27,80121.26,10.1,0.03585,4e-05,3.89328]
[1777934521436,42.27,80121.26,10.1,0.03585,4e-05,3.89328]
[1777934521488,42.27,80121.26,10.1,0.03586,4e-05,3.89386]
[1777934527550,42.28,80122.81,10.1,0.03594,4e-05,3.90087]
[1777934531031,42.28,80124.03,10.1,0.03599,4e-05,3.90559]
[1777934531127,42.28,80126.13,10.1,0.03608,4e-05,3.9133]
[1777934540240,42.28,80126.83,10.1,0.03611,4e-05,3.91673]
[1777934543781,42.29,80126.88,10.1,0.03613,4e-05,3.91817]
[1777934547147,42.29,80125.5,10.1,0.03609,4e-05,3.9147]
[1777934547789,42.29,80126.24,10.1,0.03613,4e-05,3.91774]
[1777934553986,42.3,80127.13,10.1,0.03614,4e-05,3.91784]
[1777934556874,42.3,80127.32,10.1,0.03615,4e-05,3.91899]
[1777934560386,42.3,80114.76,10.1,0.03568,4e-05,3.8764]
[1777934567832,42.31,80114.82,10.1,0.0357,4e-05,3.87861]
[1777934572867,42.31,80114.74,10.1,0.03572,4e-05,3.87997]
[1777934577902,42.32,80114.59,10.1,0.03573,4e-05,3.88106]
[1777934582936,42.32,80110.8,10.1,0.03561,4e-05,3.86984]
[1777934587974,42.33,80110.74,10.1,0.03562,4e-05,3.87134]
[1777934591545,42.33,80110.68,10.1,0.03563,4e-05,3.87216]
[1777934593142,42.33,80111.9,10.1,0.03568,4e-05,3.87664]
[1777934593748,42.34,80111.8,10.1,0.03569,4e-05,3.87697]
[1777934594014,42.34,80111.8,10.1,0.03569,4e-05,3.87697]
[1777934599049,42.34,80116.52,10.1,0.03588,4e-05,3.89459]
[1777934604084,42.35,80117.7,10.1,0.03595,4e-05,3.90041]
[1777934607801,42.35,80117.34,10.1,0.03594,4e-05,3.90005]
[1777934608112,42.35,80116.86,10.1,0.03592,4e-05,3.89834]
[1777934613148,42.35,80116.26,10.1,0.03586,4e-05,3.89174]
[1777934618182,42.35,80107.78,10.1,0.03555,4e-05,3.8632]
[1777934622665,42.35,80108.41,10.1,0.03558,4e-05,3.86672]
[1777934628252,42.36,80109.42,10.1,0.03565,4e-05,3.8722]
[1777934634293,42.37,80109.47,10.1,0.03567,4e-05,3.87439]
[1777934639328,42.37,80110.46,10.1,0.03573,4e-05,3.87937]
[1777934642370,42.37,80109.9,10.1,0.03571,4e-05,3.87813]
[1777934642390,42.38,80107.72,10.1,0.03563,4e-05,3.87108]
[1777934649398,42.38,80109.39,10.1,0.03572,4e-05,3.87908]
[1777934656110,42.39,80109.42,10.1,0.03574,4e-05,3.8805]
[1777934656124,42.39,80110.35,10.1,0.03578,4e-05,3.88462]
[1777934656598,42.39,80110.35,10.1,0.03578,4e-05,3.88462]
[1777934658462,42.39,80110.35,10.1,0.03579,4e-05,3.88526]
[1777934663912,42.4,80108.96,10.1,0.03575,4e-05,3.88151]
[1777934669538,42.41,80105.54,10.1,0.03565,4e-05,3.87252]
[1777934673568,42.41,80098.42,10.1,0.03536,4e-05,3.84563]
[1777934678602,42.42,80092.57,10.1,0.03517,4e-05,3.82798]
[1777934685650,42.43,80090.25,10.1,0.03512,4e-05,3.82316]
[1777934690690,42.43,80084.67,10.1,0.03493,4e-05,3.80664]
[1777934695721,42.44,80080.96,10.1,0.03482,4e-05,3.7964]
[1777934700756,42.45,80078.45,10.1,0.03475,4e-05,3.79016]
[1777934706798,42.46,80076.9,10.1,0.03473,4e-05,3.78754]
[1777934711832,42.46,80073.43,10.1,0.03462,4e-05,3.77809]
[1777934716868,42.47,80057.84,10.1,0.03408,4e-05,3.72862]
[1777934717843,42.47,80057.84,10.1,0.03408,4e-05,3.72862]
[1777934717874,42.47,80060.46,10.1,0.03418,4e-05,3.73775]
[1777934723917,42.48,80063.06,10.1,0.0343,4e-05,3.74909]
[1777934728418,42.49,80062.74,10.1,0.03431,4e-05,3.74937]
[1777934728451,42.49,80062.52,10.1,0.03431,4e-05,3.74953]
[1777934734993,42.5,80062.24,10.1,0.03429,4e-05,3.74712]
[1777934740033,42.51,80061.24,10.1,0.03428,4e-05,3.746]
[1777934746455,42.51,80061.06,10.1,0.03429,4e-05,3.74713]
[1777934746552,42.52,80060.95,10.1,0.0343,4e-05,3.74804]
[1777934747395,42.52,80060.95,10.1,0.0343,4e-05,3.74804]
[1777934748069,42.52,80071.19,10.1,0.03468,4e-05,3.78239]
[1777934748094,42.52,80073.94,10.1,0.03478,4e-05,3.79154]
[1777934753125,42.52,80084.11,10.1,0.03518,4e-05,3.82724]
[1777934758924,42.53,80090.48,10.1,0.03543,4e-05,3.84981]
[1777934759164,42.53,80091.0,10.1,0.03545,4e-05,3.85213]
[1777934764199,42.53,80093.15,10.1,0.03555,4e-05,3.8608]
[1777934769234,42.54,80093.53,10.1,0.03558,4e-05,3.86382]
[1777934777290,42.55,80095.0,10.1,0.03566,4e-05,3.87109]
[1777934782325,42.55,80099.86,10.1,0.03586,4e-05,3.8889]
[1777934786352,42.55,80111.33,10.1,0.0363,4e-05,3.92876]
[1777934791086,42.56,80111.92,10.1,0.03633,4e-05,3.93153]
[1777934791389,42.56,80110.43,10.1,0.03624,4e-05,3.92245]
[1777934796424,42.56,80110.84,10.1,0.03627,4e-05,3.92487]
[1777934802466,42.57,80112.29,10.1,0.03634,4e-05,3.93103]
[1777934807502,42.57,80111.71,10.1,0.03633,4e-05,3.93006]
[1777934814551,42.57,80111.46,10.1,0.03634,4e-05,3.9306]
[1777934819585,42.58,80109.96,10.1,0.03629,4e-05,3.92648]
[1777934824621,42.58,80110.46,10.1,0.03632,4e-05,3.92918]
[1777934829656,42.58,80109.96,10.1,0.03631,4e-05,3.92846]
[1777934835698,42.59,80109.41,10.1,0.0363,4e-05,3.92776]
[1777934841598,42.59,80108.77,10.1,0.03629,4e-05,3.92675]
[1777934846774,42.59,80108.6,10.1,0.0363,4e-05,3.92714]
[1777934851810,42.6,80108.62,10.1,0.03627,4e-05,3.92396]
[1777934856847,42.6,80108.18,10.1,0.03627,4e-05,3.92344]
[1777934859031,42.6,80108.59,10.1,0.03629,4e-05,3.92503]
[1777934859050,42.6,80107.13,10.1,0.03623,4e-05,3.92025]
[1777934864900,42.61,80106.92,10.1,0.03624,4e-05,3.92074]
[1777934869936,42.61,80113.44,10.1,0.0365,4e-05,3.94388]
[1777934874513,42.61,80115.66,10.1,0.03659,4e-05,3.95192]
[1777934874614,42.61,80116.33,10.1,0.03661,4e-05,3.9545]
[1777934875860,42.61,80116.33,10.1,0.03661,4e-05,3.9545]
[1777934876584,42.61,80116.33,10.1,0.03661,4e-05,3.9545]
[1777934876651,42.61,80121.23,10.1,0.0368,4e-05,3.97119]
[1777934877245,42.61,80121.23,10.1,0.0368,4e-05,3.97119]
[1777934877339,42.61,80126.74,10.1,0.03701,4e-05,3.99012]
[1777934877852,42.61,80126.74,10.1,0.03701,4e-05,3.99012]
[1777934878384,42.61,80126.74,10.1,0.03701,4e-05,3.99012]
[1777934878410,42.61,80128.4,10.1,0.03707,4e-05,3.99568]
[1777934884034,42.6,80131.85,10.1,0.03717,4e-05,4.00401]
[1777934889070,42.59,80133.74,10.1,0.0372,4e-05,4.00697]
[1777934894105,42.57,80138.9,10.1,0.03736,4e-05,4.02116]
[1777934899233,42.56,80137.09,10.1,0.03725,4e-05,4.01192]
[1777934905183,42.55,80136.47,10.1,0.03717,4e-05,4.0047]
[1777934910218,42.54,80138.97,10.1,0.03723,4e-05,4.00977]
[1777934916259,42.52,80141.79,10.1,0.03725,4e-05,4.011]
[1777934921295,42.51,80149.44,10.1,0.03751,4e-05,4.03437]
[1777934926331,42.5,80156.79,10.1,0.03776,4e-05,4.05662]
[1777934931365,42.5,80161.1,10.1,0.03792,4e-05,4.07098]
[1777934935576,42.5,80160.8,10.1,0.03791,4e-05,4.06996]
[1777934935598,42.5,80161.03,10.1,0.03792,4e-05,4.0708]
[1777934941436,42.5,80160.71,10.1,0.03791,4e-05,4.06976]
[1777934944175,42.5,80157.32,10.1,0.03778,4e-05,4.058]
[1777934944456,42.5,80156.2,10.1,0.03773,4e-05,4.05414]
[1777934948686,42.5,80156.8,10.1,0.03776,4e-05,4.05598]
[1777934948723,42.5,80157.14,10.1,0.03776,4e-05,4.05683]
[1777934949967,42.5,80157.14,10.1,0.03777,4e-05,4.05687]
[1777934950500,42.5,80156.64,10.1,0.03775,4e-05,4.05517]
[1777934955534,42.49,80153.83,10.1,0.0376,4e-05,4.04207]
[1777934958858,42.48,80154.02,10.1,0.03758,4e-05,4.04052]
[1777934964598,42.47,80160.05,10.1,0.03777,4e-05,4.05779]
[1777934969633,42.47,80161.07,10.1,0.03781,4e-05,4.06117]
[1777934974667,42.46,80159.79,10.1,0.03771,4e-05,4.05076]
[1777934981717,42.45,80160.59,10.1,0.03771,4e-05,4.05135]
[1777934986751,42.45,80163.13,10.1,0.03779,4e-05,4.05867]
[1777934989210,42.45,80162.86,10.1,0.03778,4e-05,4.05741]
[1777934989773,42.45,80173.16,10.1,0.03818,4e-05,4.09287]
[1777934994362,42.45,80175.59,10.1,0.03828,4e-05,4.10143]
[1777934994808,42.45,80175.11,10.1,0.03826,4e-05,4.09972]
[1777934995625,42.45,80175.11,10.1,0.03826,4e-05,4.09972]
[1777934995815,42.45,80171.61,10.1,0.03812,4e-05,4.0874]
[1777934997656,42.45,80170.04,10.1,0.03806,4e-05,4.0819]
[1777934998367,42.45,80169.74,10.1,0.03804,4e-05,4.08087]
[1777935002444,42.45,80175.57,10.1,0.03828,4e-05,4.10141]
[1777935006266,42.45,80175.96,10.1,0.03829,4e-05,4.10278]
[1777935006327,42.45,80175.96,10.1,0.03829,4e-05,4.10278]
[1777935006892,42.45,80175.89,10.1,0.03829,4e-05,4.10253]
[1777935007102,42.45,80175.89,10.1,0.03829,4e-05,4.10253]
[1777935007839,42.45,80175.89,10.1,0.03829,4e-05,4.10253]
[1777935007894,42.45,80176.19,10.1,0.0383,4e-05,4.10321]
[1777935008024,42.45,80176.19,10.1,0.0383,4e-05,4.10321]
[1777935008257,42.45,80176.19,10.1,0.0383,4e-05,4.10321]
[1777935008258,42.45,80175.78,10.1,0.03828,4e-05,4.10177]
[1777935013941,42.45,80167.17,10.1,0.03794,4e-05,4.07177]
[1777935018976,42.45,80158.81,10.1,0.03762,4e-05,4.04296]
[1777935024057,42.45,80154.85,10.1,0.03747,4e-05,4.02961]
[1777935024496,42.45,80154.85,10.1,0.03747,4e-05,4.02961]
[1777935030058,42.45,80163.37,10.1,0.03781,4e-05,4.05979]
[1777935037106,42.45,80163.58,10.1,0.03778,4e-05,4.05661]
[1777935042142,42.45,80155.82,10.1,0.03748,4e-05,4.02984]
[1777935047177,42.45,80156.74,10.1,0.03752,4e-05,4.03348]
[1777935049797,42.45,80157.01,10.1,0.03753,4e-05,4.03451]
[1777935049798,42.45,80157.12,10.1,0.03754,4e-05,4.03506]
[1777935051314,42.45,80157.12,10.1,0.03754,4e-05,4.03506]
[1777935051415,42.46,80148.89,10.1,0.03722,4e-05,4.00656]
[1777935051987,42.46,80148.89,10.1,0.03722,4e-05,4.00656]
[1777935052217,42.45,80148.89,10.1,0.03722,4e-05,4.0063]
[1777935056556,42.45,80148.97,10.1,0.03722,4e-05,4.00657]
[1777935056620,42.45,80148.63,10.1,0.0372,4e-05,4.00482]
[1777935061426,42.45,80147.89,10.1,0.03718,4e-05,4.00259]
[1777935061493,42.45,80147.44,10.1,0.03716,4e-05,4.00114]
[1777935063290,42.45,80134.92,10.1,0.03667,4e-05,3.9578]
[1777935068325,42.45,80134.88,10.1,0.03668,4e-05,3.95783]
[1777935074366,42.45,80136.28,10.1,0.03672,4e-05,3.96147]
[1777935079401,42.45,80136.6,10.1,0.03672,4e-05,3.96155]
[1777935085447,42.44,80136.25,10.1,0.03669,4e-05,3.95911]
[1777935090479,42.44,80138.32,10.1,0.03675,4e-05,3.96479]
[1777935095514,42.43,80140.93,10.1,0.03678,4e-05,3.96646]
[1777935100548,42.42,80141.63,10.1,0.03677,4e-05,3.96583]
[1777935102359,42.42,80141.93,10.1,0.03678,4e-05,3.96626]
[1777935102891,42.42,80141.93,10.1,0.03678,4e-05,3.96626]
[1777935109617,42.41,80126.33,10.1,0.03615,4e-05,3.90979]
[1777935114652,42.4,80124.29,10.1,0.03604,4e-05,3.89992]
[1777935121776,42.4,80124.29,10.1,0.03604,4e-05,3.89992]
[1777935121799,42.39,80122.76,10.1,0.03596,4e-05,3.89296]
[1777935128454,42.39,80122.76,10.1,0.03597,4e-05,3.8936]
[1777935133788,42.4,80115.75,10.1,0.03574,4e-05,3.873]
[1777935134390,42.4,80115.75,10.1,0.03574,4e-05,3.873]
[1777935134795,42.4,80107.77,10.1,0.03544,4e-05,3.84601]
[1777935141843,42.41,80102.02,10.1,0.03523,4e-05,3.82742]
[1777935147885,42.4,80101.95,10.1,0.03522,4e-05,3.82632]
[1777935149029,42.4,80101.95,10.1,0.03522,4e-05,3.82632]
[1777935149900,42.4,80102.15,10.1,0.03522,4e-05,3.82661]
[1777935154933,42.41,80101.81,10.1,0.0352,4e-05,3.82327]
[1777935159969,42.41,80101.03,10.1,0.03519,4e-05,3.82226]
[1777935165004,42.42,80100.2,10.1,0.03518,4e-05,3.82146]
[1777935170049,42.43,80099.71,10.1,0.03518,4e-05,3.8218]
[1777935175075,42.43,80097.65,10.1,0.03513,4e-05,3.81688]
[1777935180110,42.44,80098.12,10.1,0.03517,4e-05,3.82046]
[1777935183135,42.44,80098.68,10.1,0.0352,4e-05,3.82312]
[1777935183997,42.45,80099.17,10.1,0.03522,4e-05,3.82554]
[1777935187864,42.45,80101.8,10.1,0.03533,4e-05,3.83513]
[1777935187928,42.45,80101.73,10.1,0.03534,4e-05,3.83562]
[1777935191044,42.45,80092.55,10.1,0.035,4e-05,3.80519]
[1777935191969,42.46,80097.19,10.1,0.03519,4e-05,3.82201]
[1777935192292,42.46,80097.19,10.1,0.03519,4e-05,3.82201]
[1777935192317,42.46,80104.0,10.1,0.03544,4e-05,3.84491]
[1777935194026,42.46,80104.0,10.1,0.03544,4e-05,3.84491]
[1777935194068,42.46,80106.02,10.1,0.03552,4e-05,3.85246]
[1777935199244,42.46,80105.46,10.1,0.03552,4e-05,3.8523]
[1777935204278,42.47,80104.37,10.1,0.0355,4e-05,3.8503]
[1777935209315,42.48,80098.47,10.1,0.0353,4e-05,3.83213]
[1777935215355,42.48,80095.61,10.1,0.03518,4e-05,3.82066]
[1777935220390,42.49,80095.6,10.1,0.0352,4e-05,3.82256]
[1777935225425,42.5,80095.49,10.1,0.03522,4e-05,3.82411]
[1777935230462,42.5,80092.05,10.1,0.03512,4e-05,3.8145]
[1777935235497,42.51,80094.31,10.1,0.03522,4e-05,3.82399]
[1777935241538,42.52,80096.69,10.1,0.03533,4e-05,3.83426]
[1777935247590,42.52,80096.01,10.1,0.03533,4e-05,3.83422]
[1777935249388,42.52,80095.53,10.1,0.03532,4e-05,3.83299]
[1777935250069,42.52,80095.53,10.1,0.03532,4e-05,3.83299]
[1777935250120,42.53,80083.79,10.1,0.0349,4e-05,3.79451]
[1777935255637,42.53,80078.66,10.1,0.03473,4e-05,3.77961]
[1777935261678,42.54,80076.18,10.1,0.03467,4e-05,3.77396]
[1777935267972,42.55,80074.99,10.1,0.03464,4e-05,3.77126]
[1777935268030,42.55,80072.12,10.1,0.03455,4e-05,3.76338]
[1777935273855,42.56,80066.11,10.1,0.03432,4e-05,3.74105]
[1777935273955,42.56,80065.77,10.1,0.03432,4e-05,3.74082]
[1777935279807,42.57,80066.29,10.1,0.03436,4e-05,3.74517]
[1777935284840,42.58,80065.87,10.1,0.03437,4e-05,3.74596]
[1777935286121,42.58,80065.87,10.1,0.03437,4e-05,3.74596]
[1777935286163,42.58,80060.72,10.1,0.03419,4e-05,3.72944]
[1777935286437,42.58,80060.72,10.1,0.03419,4e-05,3.72944]
[1777935286773,42.58,80060.72,10.1,0.03419,4e-05,3.72944]
[1777935287113,42.58,80060.72,10.1,0.03419,4e-05,3.72944]
[1777935287174,42.58,80041.8,10.1,0.03352,4e-05,3.66799]
[1777935288269,42.58,80041.8,10.1,0.03352,4e-05,3.66799]
[1777935288867,42.59,80038.0,10.1,0.03339,4e-05,3.65678]
[1777935290578,42.59,80038.23,10.1,0.03341,4e-05,3.65811]
[1777935290632,42.59,80038.23,10.1,0.03341,4e-05,3.65811]
[1777935290882,42.59,80039.15,10.1,0.03345,4e-05,3.66168]
[1777935291200,42.59,80039.15,10.1,0.03345,4e-05,3.66168]
[1777935291889,42.59,80039.92,10.1,0.03348,4e-05,3.66476]
[1777935292409,42.59,80039.92,10.1,0.03348,4e-05,3.66476]
[1777935293131,42.59,80039.92,10.1,0.03348,4e-05,3.66476]
[1777935293143,42.59,80046.08,10.1,0.03371,4e-05,3.68537]
[1777935298938,42.6,80049.54,10.1,0.03387,4e-05,3.69997]
[1777935303972,42.61,80051.19,10.1,0.03396,4e-05,3.70805]
[1777935309007,42.62,80052.16,10.1,0.03402,4e-05,3.71388]
[1777935314042,42.63,80053.66,10.1,0.03411,4e-05,3.72142]
[1777935317515,42.64,80054.27,10.1,0.03414,4e-05,3.72498]
[1777935318070,42.64,80054.14,10.1,0.03415,4e-05,3.72507]
[1777935318868,42.64,80054.14,10.1,0.03415,4e-05,3.72507]
[1777935319077,42.64,80053.73,10.1,0.03414,4e-05,3.72423]
[1777935321186,42.64,80053.51,10.1,0.03413,4e-05,3.72403]
[1777935322099,42.65,80054.55,10.1,0.03418,4e-05,3.72847]
[1777935323992,42.65,80060.28,10.1,0.0344,4e-05,3.74783]
[1777935324112,42.65,80062.69,10.1,0.03449,4e-05,3.75626]
[1777935326086,42.65,80063.26,10.1,0.03452,4e-05,3.75861]
[1777935327920,42.65,80061.4,10.1,0.03446,4e-05,3.75339]
[1777935333176,42.66,80062.1,10.1,0.03448,4e-05,3.7545]
[1777935338210,42.67,80055.4,10.1,0.03427,4e-05,3.73501]
[1777935341231,42.68,80066.27,10.1,0.03468,4e-05,3.77241]
[1777935346274,42.68,80067.52,10.1,0.03475,4e-05,3.77842]
[1777935346370,42.69,80065.71,10.1,0.03468,4e-05,3.77289]
[1777935354181,42.69,80068.68,10.1,0.03482,4e-05,3.78512]
[1777935355189,42.7,80067.21,10.1,0.03478,4e-05,3.78173]
[1777935360364,42.7,80066.34,10.1,0.03477,4e-05,3.78046]
[1777935365400,42.71,80065.34,10.1,0.03475,4e-05,3.77875]
[1777935371442,42.72,80064.45,10.1,0.03475,4e-05,3.77857]
[1777935376477,42.73,80063.06,10.1,0.03472,4e-05,3.77625]
[1777935379301,42.73,80063.09,10.1,0.03473,4e-05,3.77726]
[1777935379497,42.73,80063.12,10.1,0.03474,4e-05,3.77781]
[1777935382522,42.73,80073.63,10.1,0.03514,4e-05,3.81396]
[1777935387555,42.74,80076.71,10.1,0.03528,4e-05,3.82609]
[1777935389524,42.74,80076.33,10.1,0.03527,4e-05,3.82518]
[1777935390235,42.74,80076.33,10.1,0.03527,4e-05,3.82518]
[1777935390661,42.74,80075.45,10.1,0.03524,4e-05,3.82296]
[1777935390735,42.74,80074.96,10.1,0.03522,4e-05,3.82132]
[1777935392073,42.74,80074.96,10.1,0.03522,4e-05,3.82132]
[1777935392155,42.75,80074.96,10.1,0.03519,4e-05,3.81786]
[1777935395609,42.75,80060.24,10.1,0.03467,4e-05,3.77006]
[1777935401652,42.76,80055.1,10.1,0.03451,4e-05,3.75582]
[1777935406687,42.77,80064.5,10.1,0.03488,4e-05,3.78909]
[1777935411807,42.77,80065.69,10.1,0.03494,4e-05,3.79475]
[1777935411878,42.77,80067.58,10.1,0.03501,4e-05,3.80145]
[1777935413034,42.77,80067.58,10.1,0.03501,4e-05,3.80145]
[1777935413071,42.78,80067.79,10.1,0.03503,4e-05,3.80299]
[1777935413722,42.78,80067.79,10.1,0.03503,4e-05,3.80299]
[1777935413782,42.78,80067.88,10.1,0.03504,4e-05,3.80329]
[1777935418347,42.78,80068.73,10.1,0.03509,4e-05,3.80781]
[1777935418771,42.78,80068.87,10.1,0.0351,4e-05,3.80869]
[1777935423805,42.79,80070.49,10.1,0.03518,4e-05,3.81617]
[1777935428843,42.8,80071.15,10.1,0.03523,4e-05,3.82042]
[1777935433878,42.81,80073.61,10.1,0.03534,4e-05,3.83063]
[1777935438913,42.81,80073.6,10.1,0.03536,4e-05,3.83259]
[1777935444188,42.82,80073.95,10.1,0.0354,4e-05,3.83575]
[1777935444213,42.82,80074.23,10.1,0.03541,4e-05,3.83708]
[1777935449991,42.83,80076.66,10.1,0.03553,4e-05,3.84755]
[1777935455897,42.83,80076.61,10.1,0.03551,4e-05,3.84514]
[1777935458628,42.84,80076.74,10.1,0.03553,4e-05,3.84674]
[1777935459054,42.84,80077.05,10.1,0.03555,4e-05,3.84816]
[1777935464088,42.84,80072.92,10.1,0.0354,4e-05,3.83525]
[1777935469123,42.85,80070.41,10.1,0.03533,4e-05,3.82902]
[1777935472983,42.85,80071.31,10.1,0.03537,4e-05,3.83244]
[1777935473151,42.86,80071.73,10.1,0.0354,4e-05,3.83509]
[1777935478185,42.86,80072.98,10.1,0.03547,4e-05,3.84132]
[1777935482303,42.87,80073.15,10.1,0.03549,4e-05,3.84311]
[1777935482334,42.87,80069.67,10.1,0.03537,4e-05,3.83191]
[1777935483802,42.87,80069.67,10.1,0.03537,4e-05,3.83234]
[1777935484228,42.87,80069.83,10.1,0.03538,4e-05,3.8333]
[1777935485644,42.87,80066.73,10.1,0.03527,4e-05,3.82341]
[1777935486242,42.87,80065.71,10.1,0.03524,4e-05,3.82045]
[1777935487807,42.88,80064.91,10.1,0.03522,4e-05,3.81823]
[1777935487944,42.88,80064.91,10.1,0.03522,4e-05,3.81823]
[1777935488265,42.88,80062.2,10.1,0.03512,4e-05,3.80967]
[1777935488713,42.88,80062.2,10.1,0.03512,4e-05,3.80967]
[1777935489265,42.88,80043.85,10.1,0.03446,4e-05,3.74953]
[1777935489480,42.88,80043.85,10.1,0.03446,4e-05,3.74953]
[1777935490271,42.88,80041.05,10.1,0.03436,4e-05,3.74088]
[1777935495305,42.89,80039.34,10.1,0.03433,4e-05,3.738]
[1777935500340,42.9,80042.74,10.1,0.03448,4e-05,3.75177]
[1777935502620,42.9,80042.37,10.1,0.03447,4e-05,3.75106]
[1777935508396,42.94,80043.43,10.1,0.03465,4e-05,3.76682]
[1777935513431,42.95,80052.62,10.1,0.03498,4e-05,3.79532]
[1777935518466,42.96,80059.47,10.1,0.03525,4e-05,3.82006]
[1777935523502,42.96,80069.46,10.1,0.03564,4e-05,3.85518]
[1777935528538,42.97,80074.16,10.1,0.03583,4e-05,3.87246]
[1777935533576,42.97,80074.13,10.1,0.03585,4e-05,3.87376]
[1777935538609,42.98,80072.4,10.1,0.0358,4e-05,3.86932]
[1777935543643,42.98,80072.46,10.1,0.03581,4e-05,3.8708]
[1777935545657,42.98,80060.49,10.1,0.03538,4e-05,3.83141]
[1777935550693,42.99,80060.31,10.1,0.03539,4e-05,3.83241]
[1777935555729,42.99,80061.19,10.1,0.03544,4e-05,3.83696]
[1777935561696,43.0,80063.75,10.1,0.03555,4e-05,3.84679]
[1777935566806,43.01,80065.56,10.1,0.03564,4e-05,3.85506]
[1777935571843,43.01,80069.04,10.1,0.03575,4e-05,3.86403]
[1777935576878,43.02,80069.1,10.1,0.03577,4e-05,3.86577]
[1777935581913,43.02,80071.45,10.1,0.03588,4e-05,3.87517]
[1777935586950,43.03,80061.56,10.1,0.03552,4e-05,3.84364]
[1777935591982,43.03,80060.14,10.1,0.03549,4e-05,3.84069]
[1777935598025,43.04,80053.93,10.1,0.03529,4e-05,3.82223]
[1777935601868,43.04,80049.85,10.1,0.03515,4e-05,3.80984]
[1777935603077,43.05,80031.9,10.1,0.03451,4e-05,3.75156]
[1777935608111,43.06,80034.98,10.1,0.03464,4e-05,3.76404]
[1777935609802,43.06,80034.94,10.1,0.03465,4e-05,3.76438]
[1777935615162,43.07,80035.95,10.1,0.03472,4e-05,3.77101]
[1777935620194,43.08,80035.93,10.1,0.03475,4e-05,3.7733]
[1777935625232,43.08,80037.87,10.1,0.03484,4e-05,3.78198]
[1777935627883,43.09,80038.64,10.1,0.03488,4e-05,3.78542]
[1777935627896,43.09,80038.66,10.1,0.03488,4e-05,3.78549]
[1777935633526,43.1,80038.03,10.1,0.03485,4e-05,3.78156]
[1777935634292,43.1,80036.86,10.1,0.03482,4e-05,3.77865]
[1777935638890,43.1,80036.29,10.1,0.03482,4e-05,3.77864]
[1777935639329,43.11,80037.02,10.1,0.03485,4e-05,3.78151]
[1777935642348,43.11,80023.54,10.1,0.03438,4e-05,3.73885]
[1777935646379,43.12,80011.83,10.1,0.03399,4e-05,3.70309]
[1777935647920,43.12,80008.17,10.1,0.03386,4e-05,3.69183]
[1777935648392,43.12,80008.46,10.1,0.03388,4e-05,3.69334]
[1777935653426,43.13,80007.91,10.1,0.03389,4e-05,3.69429]
[1777935658461,43.14,80004.69,10.1,0.0338,4e-05,3.68658]
[1777935661207,43.15,80002.32,10.1,0.03373,4e-05,3.68001]
[1777935661483,43.15,80000.45,10.1,0.03367,4e-05,3.67452]
[1777935662080,43.15,80000.45,10.1,0.03367,4e-05,3.67452]
[1777935662489,43.15,79988.46,10.1,0.03326,3e-05,3.63658]
[1777935663433,43.15,79988.46,10.1,0.03326,3e-05,3.63658]
[1777935663517,43.15,79979.89,10.1,0.03296,3e-05,3.60985]
[1777935664822,43.15,79979.89,10.1,0.03297,3e-05,3.61047]
[1777935665510,43.16,79978.85,10.1,0.03294,3e-05,3.6078]
[1777935665894,43.16,79978.85,10.1,0.03294,3e-05,3.6078]
[1777935667829,43.16,79977.35,10.1,0.0329,3e-05,3.60433]
[1777935673568,43.17,79978.05,10.1,0.03297,3e-05,3.6105]
[1777935674541,43.17,79978.05,10.1,0.03297,3e-05,3.6105]
[1777935674817,43.17,79978.05,10.1,0.03297,3e-05,3.6105]
[1777935675238,43.17,79978.05,10.1,0.03297,3e-05,3.6105]
[1777935675342,43.18,79972.32,10.1,0.03278,3e-05,3.59297]
[1777935677008,43.18,79972.32,10.1,0.03279,3e-05,3.59363]
[1777935677466,43.18,79947.83,10.1,0.03197,3e-05,3.51808]
[1777935681818,43.19,79948.84,10.1,0.03203,3e-05,3.52362]
[1777935682156,43.19,79948.84,10.1,0.03203,3e-05,3.52362]
[1777935682182,43.19,79945.3,10.1,0.03192,3e-05,3.51337]
[1777935684645,43.2,79932.69,10.1,0.03152,3e-05,3.47665]
[1777935689112,43.27,79938.38,10.1,0.03191,3e-05,3.51214]
[1777935693708,43.28,79930.33,10.1,0.03165,3e-05,3.48798]
[1777935697909,43.34,79929.21,10.1,0.0318,3e-05,3.5016]
[1777935699580,43.35,79928.57,10.1,0.03179,3e-05,3.50042]
[1777935699750,43.38,79928.4,10.1,0.03188,3e-05,3.50863]
[1777935701614,43.38,79928.4,10.1,0.03188,3e-05,3.50863]
[1777935702385,43.38,79928.4,10.1,0.03188,3e-05,3.50863]
[1777935709820,43.43,79927.29,10.1,0.03201,3e-05,3.5199]
[1777935712486,43.46,79926.19,10.1,0.03205,3e-05,3.52406]
[1777935712543,43.49,79931.23,10.1,0.03231,3e-05,3.54799]
[1777935713786,43.49,79931.23,10.1,0.03231,3e-05,3.54799]
[1777935713833,43.49,79932.9,10.1,0.03238,3e-05,3.55391]
[1777935717878,43.5,79932.9,10.1,0.0324,3e-05,3.55603]
[1777935717933,43.5,79941.0,10.1,0.03269,3e-05,3.5821]
[1777935723919,43.51,79948.84,10.1,0.033,3e-05,3.61054]
[1777935728957,43.52,79942.24,10.1,0.0328,3e-05,3.59218]
[1777935728959,43.52,79939.32,10.1,0.0327,3e-05,3.58362]
[1777935733991,43.53,79932.93,10.1,0.03252,3e-05,3.56675]
[1777935737892,43.54,79928.97,10.1,0.03241,3e-05,3.55633]
[1777935738015,43.54,79921.82,10.1,0.03217,3e-05,3.53473]
[1777935743051,43.56,79917.63,10.1,0.03207,3e-05,3.52521]
[1777935748087,43.57,79916.09,10.1,0.03206,3e-05,3.52402]
[1777935753123,43.58,79922.25,10.1,0.03227,3e-05,3.54266]
[1777935758164,43.59,79927.55,10.1,0.03249,3e-05,3.56261]
[1777935760495,43.6,79941.74,10.1,0.033,3e-05,3.60907]
[1777935766214,43.61,79944.37,10.1,0.03312,3e-05,3.62018]
[1777935771250,43.62,79946.65,10.1,0.03323,3e-05,3.63009]
[1777935776285,43.63,79952.59,10.1,0.03347,3e-05,3.65203]
[1777935781323,43.64,79953.62,10.1,0.03353,3e-05,3.65776]
[1777935786355,43.65,79951.8,10.1,0.0335,3e-05,3.65451]
[1777935791390,43.66,79953.97,10.1,0.0336,3e-05,3.66383]
[1777935796425,43.66,79952.97,10.1,0.03359,3e-05,3.66309]
[1777935801459,43.67,79956.25,10.1,0.03373,4e-05,3.67595]
[1777935806494,43.68,79954.83,10.1,0.03371,3e-05,3.67382]
[1777935811530,43.69,79954.49,10.1,0.03369,3e-05,3.67102]
[1777935816564,43.7,79951.23,10.1,0.0336,3e-05,3.66315]
[1777935821599,43.71,79952.08,10.1,0.03366,3e-05,3.6683]
[1777935826635,43.72,79951.05,10.1,0.03365,3e-05,3.66746]
[1777935829664,43.72,79934.13,10.1,0.03308,3e-05,3.61549]
[1777935834699,43.73,79926.86,10.1,0.03286,3e-05,3.59566]
[1777935835534,43.73,79926.86,10.1,0.03286,3e-05,3.59566]
[1777935835706,43.73,79926.57,10.1,0.03286,3e-05,3.59536]
[1777935837839,43.74,79926.84,10.1,0.03288,3e-05,3.59742]
[1777935838727,43.74,79927.41,10.1,0.03291,3e-05,3.59982]
[1777935843761,43.75,79924.65,10.1,0.03285,3e-05,3.59421]
[1777935848803,43.76,79924.26,10.1,0.03287,3e-05,3.59606]
[1777935853834,43.77,79925.32,10.1,0.03294,3e-05,3.60245]
[1777935858868,43.78,79924.56,10.1,0.03295,3e-05,3.60306]
[1777935863905,43.79,79925.05,10.1,0.033,3e-05,3.60755]
[1777935869948,43.81,79923.67,10.1,0.03299,3e-05,3.6067]
[1777935874982,43.82,79924.55,10.1,0.03302,3e-05,3.60828]
[1777935880021,43.83,79928.59,10.1,0.03319,3e-05,3.62383]
[1777935885055,43.84,79931.9,10.1,0.03333,3e-05,3.63689]
[1777935891098,43.85,79933.92,10.1,0.03343,3e-05,3.64632]
[1777935897140,43.86,79934.13,10.1,0.03347,3e-05,3.65]
[1777935902175,43.87,79925.05,10.1,0.03319,3e-05,3.62401]
[1777935907216,43.88,79924.0,10.1,0.03318,3e-05,3.62343]
[1777935912250,43.89,79926.27,10.1,0.03329,3e-05,3.63318]
[1777935917287,43.89,79925.28,10.1,0.03329,3e-05,3.63264]
[1777935922321,43.9,79922.46,10.1,0.03322,3e-05,3.62633]
[1777935927358,43.91,79921.47,10.1,0.03321,3e-05,3.62584]
[1777935932391,43.92,79922.56,10.1,0.03324,3e-05,3.62783]
[1777935937427,43.93,79920.13,10.1,0.03319,3e-05,3.62282]
[1777935942483,43.94,79920.47,10.1,0.03324,3e-05,3.62702]
[1777935947521,43.95,79923.3,10.1,0.03336,3e-05,3.63845]
[1777935952557,43.96,79924.24,10.1,0.03342,3e-05,3.64383]
[1777935957591,43.97,79923.78,10.1,0.03343,3e-05,3.64484]
[1777935962625,43.98,79924.33,10.1,0.03348,3e-05,3.64899]
[1777935968667,43.99,79924.92,10.1,0.03353,3e-05,3.65374]
[1777935973702,44.0,79927.42,10.1,0.03364,3e-05,3.66397]
[1777935978738,44.0,79924.74,10.1,0.03358,3e-05,3.65783]
[1777935983774,44.01,79927.77,10.1,0.03371,3e-05,3.66973]
[1777935988807,44.02,79922.38,10.1,0.03355,3e-05,3.65507]
[1777935993842,44.03,79923.3,10.1,0.03357,3e-05,3.65628]
[1777935998877,44.04,79921.61,10.1,0.03354,3e-05,3.65334]
[1777936003913,44.05,79920.45,10.1,0.03353,3e-05,3.65212]
[1777936009797,44.06,79920.24,10.1,0.03355,3e-05,3.65437]
[1777936014992,44.07,79920.1,10.1,0.03357,3e-05,3.65635]
[1777936020028,44.07,79914.03,10.1,0.03339,3e-05,3.63971]
[1777936025063,44.08,79920.01,10.1,0.03363,3e-05,3.66098]
[1777936030100,44.09,79917.81,10.1,0.03358,3e-05,3.65643]
[1777936033731,44.09,79918.29,10.1,0.0336,3e-05,3.65888]
[1777936039161,44.1,79927.03,10.1,0.03394,3e-05,3.68944]
[1777936044196,44.11,79926.27,10.1,0.03394,3e-05,3.68907]
[1777936048996,44.12,79925.8,10.1,0.03394,3e-05,3.68922]
[1777936049231,44.12,79923.67,10.1,0.03387,3e-05,3.68288]
[1777936054521,44.13,79922.31,10.1,0.0338,3e-05,3.67615]
[1777936054620,44.13,79911.03,10.1,0.03342,3e-05,3.64152]
[1777936060308,44.14,79911.54,10.1,0.03347,3e-05,3.64549]
[1777936065342,44.14,79911.97,10.1,0.03351,3e-05,3.64917]
[1777936067840,44.14,79911.97,10.1,0.03351,3e-05,3.64917]
[1777936067884,44.15,79912.84,10.1,0.03355,3e-05,3.65328]
[1777936072910,44.15,79921.05,10.1,0.03385,3e-05,3.68046]
[1777936072931,44.16,79934.31,10.1,0.03433,4e-05,3.72328]
[1777936078434,44.16,79934.56,10.1,0.03435,4e-05,3.72574]
[1777936083471,44.17,79931.91,10.1,0.03428,4e-05,3.71893]
[1777936088504,44.17,79938.98,10.1,0.03454,4e-05,3.74291]
[1777936093538,44.18,79935.41,10.1,0.03443,4e-05,3.7329]
[1777936098575,44.18,79930.31,10.1,0.03427,4e-05,3.71807]
[1777936103610,44.19,79930.37,10.1,0.03429,4e-05,3.71977]
[1777936110659,44.2,79930.51,10.1,0.03432,4e-05,3.72257]
[1777936115694,44.2,79923.19,10.1,0.03404,3e-05,3.69681]
[1777936118715,44.21,79909.76,10.1,0.03359,3e-05,3.65564]
[1777936125764,44.22,79910.31,10.1,0.03364,3e-05,3.6602]
[1777936130799,44.22,79911.68,10.1,0.03371,3e-05,3.66648]
[1777936135913,44.22,79911.68,10.1,0.03371,3e-05,3.66648]
[1777936141386,44.24,79913.85,10.1,0.03383,3e-05,3.67719]
[1777936146912,44.25,79914.93,10.1,0.03389,3e-05,3.68287]
[1777936152954,44.25,79916.38,10.1,0.03397,3e-05,3.68965]
[1777936158996,44.26,79916.22,10.1,0.03399,3e-05,3.69134]
[1777936162564,44.27,79913.78,10.1,0.03391,3e-05,3.68475]
[1777936163024,44.27,79911.09,10.1,0.03383,3e-05,3.67665]
[1777936167892,44.27,79910.45,10.1,0.03382,3e-05,3.67623]
[1777936168059,44.27,79910.71,10.1,0.03383,3e-05,3.67746]
[1777936171238,44.28,79910.4,10.1,0.0338,3e-05,3.6736]
[1777936172088,44.28,79898.92,10.1,0.03341,3e-05,3.63802]
[1777936177869,44.29,79890.7,10.1,0.03315,3e-05,3.61389]
[1777936177933,44.29,79890.18,10.1,0.03314,3e-05,3.61379]
[1777936180603,44.29,79888.07,10.1,0.03308,3e-05,3.60774]
[1777936180994,44.3,79887.92,10.1,0.03309,3e-05,3.60831]
[1777936186186,44.31,79885.97,10.1,0.03305,3e-05,3.60486]
[1777936187843,44.31,79885.97,10.1,0.03305,3e-05,3.60486]
[1777936187944,44.31,79885.42,10.1,0.03304,3e-05,3.60423]
[1777936193238,44.32,79894.48,10.1,0.03338,3e-05,3.63498]
[1777936198273,44.33,79893.53,10.1,0.03337,3e-05,3.63445]
[1777936203308,44.34,79888.11,10.1,0.03322,3e-05,3.61999]
[1777936208343,44.34,79890.38,10.1,0.03332,3e-05,3.62955]
[1777936213380,44.35,79888.43,10.1,0.03328,3e-05,3.62595]
[1777936219420,44.36,79886.6,10.1,0.03325,3e-05,3.62318]
[1777936226469,44.38,79884.91,10.1,0.03323,3e-05,3.62129]
[1777936231504,44.38,79884.95,10.1,0.03322,3e-05,3.61969]
[1777936236538,44.39,79882.99,10.1,0.03318,3e-05,3.61593]
[1777936242588,44.4,79883.08,10.1,0.03322,3e-05,3.61898]
[1777936247622,44.41,79886.31,10.1,0.03335,3e-05,3.63123]
[1777936253664,44.42,79893.61,10.1,0.03363,3e-05,3.65645]
[1777936254517,44.42,79893.61,10.1,0.03363,3e-05,3.65645]
[1777936259706,44.43,79902.78,10.1,0.03397,3e-05,3.68746]
[1777936267761,44.44,79905.08,10.1,0.03408,3e-05,3.69766]
[1777936271791,44.44,79893.28,10.1,0.03369,3e-05,3.66213]
[1777936277833,44.45,79886.87,10.1,0.03351,3e-05,3.64531]
[1777936282866,44.46,79885.71,10.1,0.03349,3e-05,3.64399]
[1777936287906,44.47,79884.04,10.1,0.03346,3e-05,3.6411]
[1777936292941,44.48,79879.95,10.1,0.03331,3e-05,3.62666]
[1777936297976,44.49,79881.65,10.1,0.0334,3e-05,3.63427]
[1777936304019,44.5,79882.73,10.1,0.03347,3e-05,3.64033]
[1777936307120,44.5,79885.93,10.1,0.03358,3e-05,3.65116]
[1777936309081,44.5,79886.34,10.1,0.03361,3e-05,3.65328]
[1777936309093,44.51,79884.79,10.1,0.03356,3e-05,3.64887]
[1777936315096,44.51,79884.88,10.1,0.03359,3e-05,3.65166]
[1777936317935,44.52,79885.41,10.1,0.03362,3e-05,3.65414]
[1777936318142,44.52,79884.35,10.1,0.03359,3e-05,3.65124]
[1777936319816,44.52,79884.23,10.1,0.03359,3e-05,3.65128]
[1777936322170,44.52,79895.24,10.1,0.03398,3e-05,3.68691]
[1777936327204,44.53,79897.49,10.1,0.03408,3e-05,3.69572]
[1777936332240,44.54,79893.72,10.1,0.03397,3e-05,3.68574]
[1777936337274,44.54,79891.81,10.1,0.03392,3e-05,3.68167]
[1777936342309,44.55,79890.62,10.1,0.0339,3e-05,3.67982]
[1777936347868,44.56,79894.28,10.1,0.03405,3e-05,3.69277]
[1777936347873,44.56,79893.29,10.1,0.03402,3e-05,3.69001]
[1777936353391,44.56,79892.93,10.1,0.03399,3e-05,3.68684]
[1777936355398,44.57,79894.07,10.1,0.03403,3e-05,3.69077]
[1777936355477,44.57,79896.47,10.1,0.03412,3e-05,3.69865]
[1777936362262,44.58,79901.62,10.1,0.03433,3e-05,3.71721]
[1777936368932,44.58,79906.98,10.1,0.03453,4e-05,3.73544]
[1777936369012,44.58,79907.72,10.1,0.03457,4e-05,3.73873]
[1777936374540,44.59,79909.12,10.1,0.03463,4e-05,3.74475]
[1777936379899,44.59,79909.37,10.1,0.03466,4e-05,3.74681]
[1777936385615,44.6,79917.51,10.1,0.03497,4e-05,3.77468]
[1777936390652,44.61,79918.17,10.1,0.035,4e-05,3.77817]
[1777936396692,44.61,79924.19,10.1,0.03524,4e-05,3.79888]
[1777936397824,44.61,79924.19,10.1,0.03524,4e-05,3.79888]
[1777936397911,44.61,79923.2,10.1,0.0352,4e-05,3.79595]
[1777936402238,44.61,79924.26,10.1,0.03525,4e-05,3.80007]
[1777936402266,44.62,79907.5,10.1,0.03466,4e-05,3.7472]
[1777936406766,44.62,79896.73,10.1,0.0343,3e-05,3.71461]
[1777936411800,44.63,79901.07,10.1,0.03444,3e-05,3.72599]
[1777936416835,44.63,79896.93,10.1,0.03431,3e-05,3.71479]
[1777936421871,44.64,79901.64,10.1,0.0345,4e-05,3.73152]
[1777936426904,44.65,79902.76,10.1,0.03456,4e-05,3.7369]
[1777936431940,44.65,79902.95,10.1,0.03459,4e-05,3.73934]
[1777936436975,44.66,79903.79,10.1,0.03464,4e-05,3.74422]
[1777936442010,44.67,79904.04,10.1,0.03467,4e-05,3.74684]
[1777936447045,44.68,79905.19,10.1,0.03473,4e-05,3.75231]
[1777936452081,44.68,79904.93,10.1,0.03474,4e-05,3.75329]
[1777936455048,44.68,79907.18,10.1,0.03483,4e-05,3.76113]
[1777936455101,44.69,79909.78,10.1,0.03492,4e-05,3.76972]
[1777936460136,44.69,79910.9,10.1,0.03498,4e-05,3.77495]
[1777936465171,44.7,79911.01,10.1,0.03501,4e-05,3.77693]
[1777936468408,44.7,79910.65,10.1,0.035,4e-05,3.77676]
[1777936469199,44.7,79910.42,10.1,0.035,4e-05,3.77635]
[1777936474234,44.71,79908.64,10.1,0.03492,4e-05,3.76813]
[1777936477372,44.71,79906.84,10.1,0.03486,4e-05,3.76306]
[1777936477400,44.71,79904.47,10.1,0.03478,4e-05,3.75587]
[1777936483297,44.72,79903.18,10.1,0.03476,4e-05,3.75372]
[1777936488400,44.72,79902.57,10.1,0.03475,4e-05,3.75306]
[1777936489339,44.72,79902.42,10.1,0.03475,4e-05,3.75321]
[1777936494373,44.73,79900.62,10.1,0.03471,4e-05,3.74906]
[1777936496394,44.73,79900.91,10.1,0.03472,4e-05,3.75028]
[1777936497395,44.73,79903.48,10.1,0.03482,4e-05,3.75903]
[1777936502435,44.74,79911.14,10.1,0.0351,4e-05,3.78468]
[1777936507514,44.74,79906.16,10.1,0.03494,4e-05,3.77021]
[1777936508917,44.74,79906.16,10.1,0.03494,4e-05,3.77021]
[1777936508949,44.74,79904.42,10.1,0.03488,4e-05,3.76496]
[1777936514563,44.75,79903.27,10.1,0.03486,4e-05,3.76295]
[1777936519597,44.75,79901.47,10.1,0.03481,4e-05,3.7586]
[1777936524633,44.76,79900.5,10.1,0.0348,4e-05,3.75689]
[1777936527914,44.76,79898.22,10.1,0.03472,4e-05,3.75022]
[1777936527920,44.76,79898.2,10.1,0.03472,4e-05,3.75044]
[1777936533457,44.77,79892.77,10.1,0.03452,3e-05,3.73084]
[1777936535449,44.77,79892.77,10.1,0.03452,3e-05,3.73084]
[1777936540914,44.77,79891.5,10.1,0.03449,3e-05,3.72871]
[1777936545968,44.78,79892.2,10.1,0.03454,3e-05,3.73248]
[1777936555851,44.79,79891.0,10.1,0.03453,3e-05,3.73181]
[1777936560886,44.8,79891.08,10.1,0.03455,3e-05,3.73346]
[1777936565922,44.8,79889.48,10.1,0.03451,3e-05,3.72986]
[1777936570957,44.81,79879.46,10.1,0.03418,3e-05,3.70003]
[1777936575992,44.81,79879.84,10.1,0.03421,3e-05,3.70292]
[1777936581027,44.82,79879.45,10.1,0.03422,3e-05,3.7034]
[1777936586062,44.83,79880.04,10.1,0.03425,3e-05,3.70693]
[1777936591103,44.83,79881.44,10.1,0.03429,3e-05,3.70916]
[1777936596131,44.84,79881.65,10.1,0.03432,3e-05,3.71143]
[1777936601166,44.84,79881.48,10.1,0.03433,3e-05,3.71249]
[1777936606203,44.85,79881.01,10.1,0.03433,3e-05,3.7126]
[1777936611237,44.86,79879.64,10.1,0.0343,3e-05,3.70989]
[1777936616271,44.86,79882.27,10.1,0.03441,3e-05,3.71967]
[1777936621307,44.87,79881.65,10.1,0.0344,3e-05,3.71924]
[1777936626342,44.87,79881.72,10.1,0.03442,3e-05,3.72093]
[1777936632384,44.88,79880.86,10.1,0.03441,3e-05,3.72]
[1777936633391,44.88,79892.11,10.1,0.03481,4e-05,3.75563]
[1777936638425,44.88,79895.83,10.1,0.03495,4e-05,3.76847]
[1777936643460,44.89,79900.36,10.1,0.03512,4e-05,3.78388]
[1777936648504,44.89,79899.82,10.1,0.03511,4e-05,3.78313]
[1777936653531,44.89,79900.89,10.1,0.03513,4e-05,3.7833]
[1777936659573,44.9,79900.12,10.1,0.03511,4e-05,3.78197]
[1777936662953,44.9,79900.78,10.1,0.03514,4e-05,3.7846]
[1777936663600,44.9,79883.75,10.1,0.03455,3e-05,3.73101]
[1777936664014,44.9,79883.75,10.1,0.03455,3e-05,3.73101]
[1777936667878,44.9,79880.09,10.1,0.03443,3e-05,3.72063]
[1777936670644,44.91,79880.42,10.1,0.03445,3e-05,3.72221]
[1777936670650,44.91,79879.75,10.1,0.03443,3e-05,3.72038]
[1777936675685,44.91,79878.96,10.1,0.03441,3e-05,3.71922]
[1777936681727,44.92,79878.99,10.1,0.03443,3e-05,3.72082]
[1777936686763,44.92,79879.68,10.1,0.03447,3e-05,3.72419]
[1777936691799,44.93,79881.72,10.1,0.03455,3e-05,3.73176]
[1777936694862,44.93,79879.26,10.1,0.03448,3e-05,3.72472]
[1777936695442,44.93,79879.26,10.1,0.03448,3e-05,3.72472]
[1777936695490,44.93,79877.53,10.1,0.03442,3e-05,3.71953]
[1777936696931,44.93,79877.53,10.1,0.03442,3e-05,3.71953]
[1777936702876,44.94,79872.47,10.1,0.03426,3e-05,3.70545]
[1777936708910,44.94,79870.53,10.1,0.03421,3e-05,3.70039]
[1777936714961,44.95,79866.96,10.1,0.03407,3e-05,3.68717]
[1777936720211,44.95,79866.54,10.1,0.03407,3e-05,3.6869]
[1777936725339,44.95,79865.27,10.1,0.03404,3e-05,3.68424]
[1777936731071,44.94,79860.04,10.1,0.03382,3e-05,3.66453]
[1777936736108,44.94,79855.59,10.1,0.03366,3e-05,3.65003]
[1777936738423,44.94,79855.59,10.1,0.03366,3e-05,3.65003]
[1777936744164,44.94,79861.69,10.1,0.03386,3e-05,3.66818]
[1777936749199,44.93,79859.05,10.1,0.03374,3e-05,3.65764]
[1777936754198,44.92,79859.14,10.1,0.03373,3e-05,3.65608]
[1777936760281,44.91,79847.28,10.1,0.03329,3e-05,3.61657]
[1777936765316,44.9,79846.34,10.1,0.03323,3e-05,3.61131]
[1777936768886,44.9,79845.71,10.1,0.0332,3e-05,3.60821]
[1777936775146,44.9,79861.91,10.1,0.03372,3e-05,3.65441]
[1777936780430,44.9,79856.98,10.1,0.03355,3e-05,3.63947]
[1777936785466,44.89,79858.1,10.1,0.03357,3e-05,3.64075]
[1777936790501,44.89,79861.98,10.1,0.0337,3e-05,3.6528]
[1777936793234,44.89,79861.55,10.1,0.03367,3e-05,3.65057]
[1777936793522,44.89,79859.96,10.1,0.03361,3e-05,3.64521]
[1777936794279,44.89,79859.96,10.1,0.03361,3e-05,3.64521]
[1777936794515,44.89,79859.96,10.1,0.03361,3e-05,3.64521]
[1777936794545,44.89,79878.18,10.1,0.03424,3e-05,3.70187]
[1777936794798,44.89,79878.18,10.1,0.03424,3e-05,3.70187]
[1777936796662,44.89,79900.6,10.1,0.03503,4e-05,3.77314]
[1777936800422,44.89,79900.98,10.1,0.03505,4e-05,3.7747]
[1777936800519,44.89,79900.98,10.1,0.03505,4e-05,3.7747]
[1777936800572,44.89,79901.62,10.1,0.03507,4e-05,3.77685]
[1777936801359,44.89,79901.62,10.1,0.03507,4e-05,3.77685]
[1777936801636,44.89,79901.62,10.1,0.03507,4e-05,3.77685]
[1777936801681,44.89,79889.45,10.1,0.03465,3e-05,3.73857]
[1777936807620,44.9,79887.86,10.1,0.03461,3e-05,3.7348]
[1777936810667,44.9,79886.15,10.1,0.03455,3e-05,3.72985]
[1777936816683,44.9,79885.93,10.1,0.03456,3e-05,3.73066]
[1777936821718,44.91,79889.57,10.1,0.0347,4e-05,3.74315]
[1777936830780,44.91,79891.51,10.1,0.03479,4e-05,3.75107]
[1777936838836,44.92,79888.86,10.1,0.03468,4e-05,3.74018]
[1777936843872,44.92,79890.28,10.1,0.03474,4e-05,3.74566]
[1777936849913,44.93,79890.09,10.1,0.03475,4e-05,3.74623]
[1777936855712,44.93,79889.94,10.1,0.03475,4e-05,3.74693]
[1777936860991,44.94,79891.03,10.1,0.0348,4e-05,3.75135]
[1777936866026,44.94,79893.18,10.1,0.03489,4e-05,3.75909]
[1777936871061,44.94,79893.84,10.1,0.03492,4e-05,3.76212]
[1777936876110,44.95,79893.56,10.1,0.03492,4e-05,3.76219]
[1777936881133,44.95,79893.56,10.1,0.03493,4e-05,3.76313]
[1777936888182,44.95,79891.57,10.1,0.03488,4e-05,3.75813]
[1777936894224,44.96,79889.77,10.1,0.03479,4e-05,3.74937]
[1777936899259,44.96,79888.89,10.1,0.03477,4e-05,3.74751]
[1777936904294,44.96,79887.88,10.1,0.03475,4e-05,3.74523]
[1777936909330,44.97,79887.65,10.1,0.03475,4e-05,3.74538]
[1777936914365,44.97,79886.01,10.1,0.0347,3e-05,3.74111]
[1777936919402,44.97,79885.79,10.1,0.0347,3e-05,3.7413]
[1777936924435,44.98,79886.07,10.1,0.03472,4e-05,3.74302]
[1777936929470,44.98,79888.31,10.1,0.03481,4e-05,3.7512]
[1777936934505,44.98,79889.73,10.1,0.03487,4e-05,3.75661]
[1777936939540,44.99,79892.21,10.1,0.03497,4e-05,3.76536]
[1777936944575,44.99,79893.08,10.1,0.03501,4e-05,3.76904]
[1777936949612,44.99,79891.52,10.1,0.03497,4e-05,3.76506]
[1777936954646,45.0,79883.48,10.1,0.03466,3e-05,3.7367]
[1777936959694,45.0,79881.04,10.1,0.03459,3e-05,3.73028]
[1777936964717,45.01,79882.53,10.1,0.03466,3e-05,3.73617]
[1777936969752,45.01,79882.15,10.1,0.03466,3e-05,3.73614]
[1777936974789,45.02,79876.2,10.1,0.03446,3e-05,3.71874]
[1777936979824,45.02,79875.79,10.1,0.03446,3e-05,3.71874]
[1777936984859,45.02,79876.06,10.1,0.03449,3e-05,3.72085]
[1777936989895,45.03,79874.78,10.1,0.03446,3e-05,3.71811]
[1777936994929,45.03,79873.55,10.1,0.03443,3e-05,3.71551]
[1777936999965,45.04,79870.99,10.1,0.03435,3e-05,3.70876]
[1777937004999,45.04,79865.95,10.1,0.03419,3e-05,3.69436]
[1777937010035,45.05,79867.93,10.1,0.03428,3e-05,3.70193]
[1777937015070,45.05,79867.37,10.1,0.03424,3e-05,3.69748]
[1777937020104,45.06,79865.86,10.1,0.0342,3e-05,3.6942]
[1777937025140,45.06,79864.93,10.1,0.03419,3e-05,3.69272]
[1777937030174,45.07,79868.95,10.1,0.03434,3e-05,3.70663]
[1777937035210,45.08,79868.73,10.1,0.03437,3e-05,3.70944]
[1777937041251,45.09,79866.32,10.1,0.03431,3e-05,3.70339]
[1777937047050,45.09,79857.31,10.1,0.03401,3e-05,3.67688]
[1777937054344,45.1,79858.1,10.1,0.03406,3e-05,3.68136]
[1777937059379,45.1,79865.75,10.1,0.03434,3e-05,3.70656]
[1777937064414,45.11,79866.91,10.1,0.0344,3e-05,3.71147]
[1777937070518,45.11,79867.56,10.1,0.03444,3e-05,3.71505]
[1777937075553,45.12,79869.22,10.1,0.03447,3e-05,3.71739]
[1777937080589,45.12,79863.67,10.1,0.0343,3e-05,3.70144]
[1777937085628,45.13,79866.56,10.1,0.03441,3e-05,3.7119]
[1777937090661,45.13,79861.82,10.1,0.03427,3e-05,3.69862]
[1777937095697,45.14,79863.44,10.1,0.03434,3e-05,3.70549]
[1777937100732,45.15,79863.31,10.1,0.03436,3e-05,3.70658]
[1777937105766,45.15,79862.03,10.1,0.03433,3e-05,3.70407]
[1777937110802,45.16,79861.35,10.1,0.03432,3e-05,3.70344]
[1777937116844,45.16,79861.42,10.1,0.03434,3e-05,3.7054]
[1777937127611,45.17,79862.71,10.1,0.03442,3e-05,3.71219]
[1777937132956,45.18,79861.99,10.1,0.03438,3e-05,3.70743]
[1777937137990,45.18,79865.07,10.1,0.0345,3e-05,3.71827]
[1777937143027,45.19,79863.08,10.1,0.03444,3e-05,3.71327]
[1777937148067,45.19,79864.14,10.1,0.03449,3e-05,3.71775]
[1777937154109,45.2,79864.85,10.1,0.03453,3e-05,3.72138]
[1777937159144,45.2,79865.4,10.1,0.03456,3e-05,3.72425]
[1777937164179,45.21,79865.26,10.1,0.03457,3e-05,3.72495]
[1777937169585,45.21,79865.22,10.1,0.03458,3e-05,3.72568]
[1777937175257,45.21,79859.28,10.1,0.03439,3e-05,3.7086]
[1777937180292,45.22,79855.31,10.1,0.03427,3e-05,3.69726]
[1777937183312,45.22,79867.41,10.1,0.03469,3e-05,3.73549]
[1777937188347,45.22,79871.26,10.1,0.03483,3e-05,3.74813]
[1777937193382,45.22,79875.5,10.1,0.03495,4e-05,3.75787]
[1777937199424,45.23,79884.58,10.1,0.03528,4e-05,3.78715]
[1777937204460,45.23,79887.98,10.1,0.0354,4e-05,3.79839]
[1777937209495,45.23,79897.22,10.1,0.03574,4e-05,3.82806]
[1777937214530,45.23,79893.82,10.1,0.03562,4e-05,3.81753]
[1777937219565,45.23,79892.13,10.1,0.03556,4e-05,3.81252]
[1777937224601,45.23,79891.47,10.1,0.03554,4e-05,3.81079]
[1777937229637,45.24,79887.65,10.1,0.03541,4e-05,3.7991]
[1777937231293,45.24,79888.16,10.1,0.03543,4e-05,3.80081]
[1777937235508,45.24,79888.31,10.1,0.03544,4e-05,3.80137]
[1777937240715,45.24,79886.16,10.1,0.03538,4e-05,3.79623]
[1777937245749,45.24,79886.55,10.1,0.0354,4e-05,3.79793]
[1777937250784,45.25,79885.5,10.1,0.03537,4e-05,3.79509]
[1777937258840,45.25,79884.23,10.1,0.0353,4e-05,3.78785]
[1777937263875,45.25,79883.98,10.1,0.03529,4e-05,3.78761]
[1777937268910,45.25,79885.61,10.1,0.03536,4e-05,3.79327]
[1777937273945,45.25,79885.7,10.1,0.03537,4e-05,3.79396]
[1777937277977,45.25,79896.53,10.1,0.03575,4e-05,3.82859]
[1777937283009,45.26,79897.35,10.1,0.03579,4e-05,3.83147]
[1777937288043,45.26,79896.84,10.1,0.03577,4e-05,3.83012]
[1777937293078,45.26,79898.29,10.1,0.03583,4e-05,3.83499]
[1777937298114,45.26,79899.08,10.1,0.03586,4e-05,3.83774]
[1777937299741,45.26,79906.42,10.1,0.03612,4e-05,3.86117]
[1777937299868,45.26,79906.42,10.1,0.03612,4e-05,3.86117]
[1777937299895,45.26,79906.42,10.1,0.03612,4e-05,3.86117]
[1777937300128,45.26,79917.32,10.1,0.03651,4e-05,3.89614]
[1777937301451,45.26,79925.56,10.1,0.03681,4e-05,3.92266]
[1777937302254,45.26,79925.56,10.1,0.03681,4e-05,3.92266]
[1777937302142,45.26,79922.53,10.1,0.0367,4e-05,3.91278]
[1777937303149,45.26,79921.52,10.1,0.03666,4e-05,3.90945]
[1777937303363,45.26,79921.52,10.1,0.03666,4e-05,3.90945]
[1777937304155,45.26,79922.92,10.1,0.03671,4e-05,3.9139]
[1777937306080,45.26,79925.7,10.1,0.03681,4e-05,3.92281]
[1777937306315,45.26,79924.17,10.1,0.03676,4e-05,3.91777]
[1777937307245,45.26,79924.17,10.1,0.03676,4e-05,3.91777]
[1777937317337,45.25,79924.11,10.1,0.03671,4e-05,3.9126]
[1777937319149,45.25,79925.26,10.1,0.03675,4e-05,3.91604]
[1777937324296,45.25,79926.49,10.1,0.03679,4e-05,3.91944]
[1777937329331,45.25,79928.99,10.1,0.03687,4e-05,3.92699]
[1777937334365,45.25,79929.67,10.1,0.03689,4e-05,3.92864]
[1777937339404,45.25,79930.26,10.1,0.03691,4e-05,3.92999]
[1777937342126,45.25,79935.79,10.1,0.03711,4e-05,3.94782]
[1777937347459,45.24,79938.37,10.1,0.03719,4e-05,3.95514]
[1777937352494,45.24,79941.28,10.1,0.03729,4e-05,3.96381]
[1777937357529,45.24,79943.69,10.1,0.03737,4e-05,3.97086]
[1777937363571,45.23,79946.0,10.1,0.03744,4e-05,3.9774]
[1777937369297,45.23,79948.27,10.1,0.03752,4e-05,3.98381]
[1777937374648,45.23,79947.4,10.1,0.03744,4e-05,3.97583]
[1777937381563,45.22,79946.29,10.1,0.03739,4e-05,3.97141]
[1777937383439,45.22,79946.29,10.1,0.03738,4e-05,3.97109]
[1777937389756,45.22,79945.58,10.1,0.03734,4e-05,3.96752]
[1777937390486,45.22,79945.58,10.1,0.03734,4e-05,3.96752]
[1777937391506,45.22,79941.3,10.1,0.03718,4e-05,3.95342]
[1777937396804,45.21,79940.24,10.1,0.03713,4e-05,3.94917]
[1777937398166,45.21,79940.24,10.1,0.03713,4e-05,3.94917]
[1777937403852,45.21,79928.9,10.1,0.03671,4e-05,3.91153]
[1777937407882,45.21,79917.71,10.1,0.0363,4e-05,3.87523]
[1777937413923,45.21,79917.76,10.1,0.0363,4e-05,3.87528]
[1777937419377,45.21,79914.83,10.1,0.03619,4e-05,3.86586]
[1777937425000,45.21,79917.67,10.1,0.03629,4e-05,3.87492]
[1777937430036,45.21,79917.12,10.1,0.03627,4e-05,3.87308]
[1777937436079,45.21,79917.72,10.1,0.03626,4e-05,3.87069]
[1777937441144,45.21,79916.76,10.1,0.03622,4e-05,3.86759]
[1777937446180,45.21,79917.15,10.1,0.03624,4e-05,3.86884]
[1777937452222,45.21,79918.46,10.1,0.03628,4e-05,3.87299]
[1777937457256,45.21,79907.73,10.1,0.0359,4e-05,3.83873]
[1777937462295,45.21,79901.6,10.1,0.03568,4e-05,3.81953]
[1777937465620,45.21,79894.55,10.1,0.03543,4e-05,3.7974]
[1777937471358,45.21,79892.43,10.1,0.03536,4e-05,3.79128]
[1777937480420,45.22,79891.82,10.1,0.03535,4e-05,3.79024]
[1777937487468,45.22,79889.93,10.1,0.03529,4e-05,3.78499]
[1777937492504,45.22,79888.75,10.1,0.03522,4e-05,3.77758]
[1777937497545,45.22,79887.63,10.1,0.03519,4e-05,3.7746]
[1777937502574,45.22,79886.62,10.1,0.03516,4e-05,3.77199]
[1777937507611,45.23,79886.54,10.1,0.03516,4e-05,3.7723]
[1777937512649,45.23,79886.64,10.1,0.03517,4e-05,3.7732]
[1777937517681,45.23,79886.78,10.1,0.03518,4e-05,3.77421]
[1777937519181,45.23,79886.78,10.1,0.03518,4e-05,3.77421]
[1777937519194,45.23,79874.03,10.1,0.03474,3e-05,3.73441]
[1777937524731,45.24,79867.7,10.1,0.03453,3e-05,3.71563]
[1777937530420,45.24,79855.02,10.1,0.03411,3e-05,3.67774]
[1777937535809,45.25,79852.11,10.1,0.03403,3e-05,3.67023]
[1777937540845,45.25,79851.71,10.1,0.03403,3e-05,3.67049]
[1777937545519,45.25,79848.68,10.1,0.03394,3e-05,3.66204]
[1777937546511,45.26,79818.17,10.1,0.03291,3e-05,3.56935]
[1777937551933,45.27,79816.95,10.1,0.03286,3e-05,3.56409]
[1777937553019,45.27,79816.95,10.1,0.03286,3e-05,3.56409]
[1777937558985,45.28,79810.94,10.1,0.0327,3e-05,3.54906]
[1777937560695,45.28,79803.6,10.1,0.03246,3e-05,3.52741]
[1777937562429,45.29,79789.33,10.1,0.03201,3e-05,3.48624]
[1777937566115,45.29,79801.01,10.1,0.03241,3e-05,3.52286]
[1777937569230,45.3,79807.5,10.1,0.03264,3e-05,3.54392]
[1777937575106,45.31,79808.41,10.1,0.0327,3e-05,3.54942]
[1777937580140,45.32,79808.63,10.1,0.03274,3e-05,3.55235]
[1777937585176,45.32,79806.89,10.1,0.0327,3e-05,3.54932]
[1777937587190,45.33,79796.26,10.1,0.03237,3e-05,3.51879]
[1777937592225,45.34,79797.16,10.1,0.03242,3e-05,3.52339]
[1777937597262,45.35,79791.64,10.1,0.03227,3e-05,3.50969]
[1777937602295,45.35,79800.95,10.1,0.0326,3e-05,3.53971]
[1777937607330,45.36,79800.15,10.1,0.03259,3e-05,3.53937]
[1777937609028,45.36,79795.69,10.1,0.03245,3e-05,3.5264]
[1777937613853,45.37,79795.74,10.1,0.03244,3e-05,3.52469]
[1777937619413,45.38,79789.66,10.1,0.03227,3e-05,3.50929]
[1777937624454,45.39,79800.24,10.1,0.03265,3e-05,3.54324]
[1777937627472,45.4,79811.99,10.1,0.03305,3e-05,3.57992]
[1777937632509,45.4,79810.13,10.1,0.03301,3e-05,3.57607]
[1777937637542,45.41,79802.54,10.1,0.03278,3e-05,3.55497]
[1777937642576,45.42,79803.2,10.1,0.03282,3e-05,3.5588]
[1777937645598,45.42,79791.92,10.1,0.03246,3e-05,3.52605]
[1777937650635,45.43,79784.12,10.1,0.03223,3e-05,3.50483]
[1777937653654,45.43,79797.73,10.1,0.03269,3e-05,3.54694]
[1777937659700,45.44,79799.11,10.1,0.03276,3e-05,3.55345]
[1777937664735,45.45,79800.4,10.1,0.03283,3e-05,3.55928]
[1777937669770,45.46,79802.64,10.1,0.03292,3e-05,3.56791]
[1777937675812,45.46,79802.06,10.1,0.03289,3e-05,3.56432]
[1777937681474,45.47,79807.3,10.1,0.03309,3e-05,3.58235]
[1777937686891,45.48,79806.48,10.1,0.03308,3e-05,3.58159]
[1777937691926,45.48,79815.65,10.1,0.03341,3e-05,3.61101]
[1777937696965,45.49,79814.62,10.1,0.03339,3e-05,3.6093]
[1777937701996,45.49,79810.68,10.1,0.03327,3e-05,3.59871]
[1777937707030,45.5,79803.7,10.1,0.03306,3e-05,3.57907]
[1777937713073,45.51,79804.96,10.1,0.03312,3e-05,3.58471]
[1777937721754,45.52,79804.72,10.1,0.03314,3e-05,3.58667]
[1777937727170,45.52,79804.01,10.1,0.03313,3e-05,3.58598]
[1777937729186,45.52,79790.79,10.1,0.0327,3e-05,3.54675]
[1777937734220,45.53,79786.42,10.1,0.03254,3e-05,3.5315]
[1777937739254,45.54,79787.55,10.1,0.0326,3e-05,3.53686]
[1777937744290,45.55,79792.59,10.1,0.03279,3e-05,3.55395]
[1777937749325,45.55,79796.66,10.1,0.03295,3e-05,3.56817]
[1777937754362,45.56,79797.41,10.1,0.033,3e-05,3.57244]
[1777937759395,45.57,79797.67,10.1,0.03303,3e-05,3.57573]
[1777937764430,45.58,79799.67,10.1,0.03312,3e-05,3.58389]
[1777937770473,45.59,79802.65,10.1,0.03325,3e-05,3.59543]
[1777937775507,45.6,79805.33,10.1,0.03336,3e-05,3.60563]
[1777937778747,45.6,79794.85,10.1,0.03303,3e-05,3.57523]
[1777937784571,45.61,79791.32,10.1,0.03294,3e-05,3.56741]
[1777937790613,45.62,79789.2,10.1,0.0329,3e-05,3.56381]
[1777937794643,45.63,79778.65,10.1,0.03254,3e-05,3.52999]
[1777937796655,45.63,79767.79,10.1,0.0322,3e-05,3.49867]
[1777937801691,45.64,79763.39,10.1,0.03208,3e-05,3.48841]
[1777937806724,45.65,79761.72,10.1,0.03206,3e-05,3.48626]
[1777937808576,45.66,79761.35,10.1,0.03206,3e-05,3.48572]
[1777937809293,45.66,79756.83,10.1,0.03192,3e-05,3.47293]
[1777937810754,45.66,79773.85,10.1,0.03248,3e-05,3.52458]
[1777937814780,45.67,79784.76,10.1,0.03286,3e-05,3.55906]
[1777937819816,45.68,79788.75,10.1,0.03302,3e-05,3.57326]
[1777937824851,45.68,79789.27,10.1,0.03306,3e-05,3.57701]
[1777937829887,45.69,79783.24,10.1,0.03289,3e-05,3.56107]
[1777937834922,45.7,79781.28,10.1,0.03285,3e-05,3.55739]
[1777937839959,45.71,79778.35,10.1,0.03277,3e-05,3.55078]
[1777937843990,45.71,79766.61,10.1,0.0324,3e-05,3.51716]
[1777937849028,45.71,79769.97,10.1,0.03251,3e-05,3.52664]
[1777937852435,45.71,79770.29,10.1,0.03248,3e-05,3.52302]
[1777937852846,45.71,79770.37,10.1,0.03248,3e-05,3.52299]
[1777937853432,45.71,79770.37,10.1,0.03248,3e-05,3.52299]
[1777937853516,45.71,79746.35,10.1,0.0317,3e-05,3.45185]
[1777937854071,45.71,79746.35,10.1,0.0317,3e-05,3.45185]
[1777937854158,45.71,79732.48,10.1,0.03125,3e-05,3.4113]
[1777937855748,45.71,79732.48,10.1,0.03125,3e-05,3.4113]
[1777937855841,45.71,79728.18,10.1,0.03111,3e-05,3.39857]
[1777937856439,45.71,79728.18,10.1,0.03111,3e-05,3.39857]
[1777937856539,45.71,79727.29,10.1,0.03109,3e-05,3.39599]
[1777937862761,45.71,79728.5,10.1,0.03112,3e-05,3.39903]
[1777937868159,45.71,79728.43,10.1,0.03111,3e-05,3.39846]
[1777937869830,45.71,79728.43,10.1,0.03111,3e-05,3.39846]
[1777937869882,45.7,79730.55,10.1,0.03118,3e-05,3.40448]
[1777937870442,45.7,79730.55,10.1,0.03118,3e-05,3.40448]
[1777937870480,45.7,79730.17,10.1,0.03117,3e-05,3.40337]
[1777937871188,45.7,79730.17,10.1,0.03117,3e-05,3.40337]
[1777937871282,45.7,79729.64,10.1,0.03115,3e-05,3.40175]
[1777937877893,45.7,79730.32,10.1,0.03117,3e-05,3.40336]
[1777937878498,45.7,79732.04,10.1,0.03122,3e-05,3.40829]
[1777937878529,45.7,79738.89,10.1,0.03144,3e-05,3.42819]
[1777937884271,45.7,79740.14,10.1,0.03147,3e-05,3.43117]
[1777937889355,45.7,79738.15,10.1,0.0314,3e-05,3.42496]
[1777937889399,45.7,79738.5,10.1,0.03141,3e-05,3.42589]
[1777937893163,45.71,79737.04,10.1,0.03139,3e-05,3.42358]
[1777937893871,45.71,79737.04,10.1,0.03139,3e-05,3.42358]
[1777937894702,45.71,79741.54,10.1,0.03154,3e-05,3.43802]
[1777937894755,45.71,79742.33,10.1,0.03158,3e-05,3.44097]
[1777937895930,45.71,79742.33,10.1,0.03158,3e-05,3.44097]
[1777937896356,45.71,79743.43,10.1,0.03162,3e-05,3.44481]
[1777937897608,45.71,79743.43,10.1,0.03162,3e-05,3.44481]
[1777937897644,45.72,79743.43,10.1,0.03163,3e-05,3.44544]
[1777937898218,45.72,79743.43,10.1,0.03163,3e-05,3.44544]
[1777937898369,45.72,79743.43,10.1,0.03163,3e-05,3.44606]
[1777937903406,45.73,79744.18,10.1,0.03169,3e-05,3.45134]
[1777937904897,45.73,79744.18,10.1,0.03169,3e-05,3.45134]
[1777937904938,45.74,79744.37,10.1,0.03171,3e-05,3.45313]
[1777937910455,45.75,79754.2,10.1,0.03206,3e-05,3.48501]
[1777937916497,45.76,79756.4,10.1,0.03213,3e-05,3.49076]
[1777937921532,45.77,79756.26,10.1,0.03216,3e-05,3.49303]
[1777937926570,45.78,79756.96,10.1,0.03221,3e-05,3.49771]
[1777937931602,45.79,79757.23,10.1,0.03225,3e-05,3.501]
[1777937936637,45.8,79758.46,10.1,0.03231,3e-05,3.50705]
[1777937941671,45.81,79759.92,10.1,0.03239,3e-05,3.51373]
[1777937947714,45.82,79766.24,10.1,0.03263,3e-05,3.53525]
[1777937952748,45.83,79768.58,10.1,0.03273,3e-05,3.54441]
[1777937957784,45.83,79770.24,10.1,0.03281,3e-05,3.55154]
[1777937962819,45.84,79773.04,10.1,0.03293,3e-05,3.56247]
[1777937967854,45.85,79774.31,10.1,0.03299,3e-05,3.56836]
[1777937972890,45.86,79775.06,10.1,0.03301,3e-05,3.5686]
[1777937977924,45.87,79777.58,10.1,0.03311,3e-05,3.57821]
[1777937982959,45.87,79777.99,10.1,0.03315,3e-05,3.58146]
[1777937987994,45.88,79780.93,10.1,0.03327,3e-05,3.59232]
[1777937993030,45.89,79787.89,10.1,0.03352,3e-05,3.61512]
[1777937999073,45.9,79789.76,10.1,0.03361,3e-05,3.62285]
[1777938004109,45.9,79789.21,10.1,0.03361,3e-05,3.62288]
[1777938010151,45.91,79782.68,10.1,0.03341,3e-05,3.60523]
[1777938016192,45.92,79785.43,10.1,0.03353,3e-05,3.61562]
[1777938022235,45.93,79787.99,10.1,0.03364,3e-05,3.6254]
[1777938028277,45.93,79789.9,10.1,0.03372,3e-05,3.63317]
[1777938033953,45.94,79792.14,10.1,0.03379,3e-05,3.6378]
[1777938041367,45.95,79792.59,10.1,0.03383,3e-05,3.64146]
[1777938052445,45.96,79793.6,10.1,0.0339,3e-05,3.64807]
[1777938057480,45.97,79794.97,10.1,0.03397,3e-05,3.65382]
[1777938062515,45.97,79795.64,10.1,0.03401,3e-05,3.65743]
[1777938067550,45.98,79795.72,10.1,0.03403,3e-05,3.65924]
[1777938070554,45.98,79796.05,10.1,0.03405,3e-05,3.66086]
[1777938070605,45.98,79796.17,10.1,0.03405,3e-05,3.66154]
[1777938074392,45.99,79796.43,10.1,0.03407,3e-05,3.66326]
[1777938074599,45.99,79796.96,10.1,0.03409,3e-05,3.66518]
[1777938079634,45.99,79798.85,10.1,0.03417,3e-05,3.67243]
[1777938084671,46.0,79798.84,10.1,0.03419,3e-05,3.67387]
[1777938089705,46.0,79795.83,10.1,0.0341,3e-05,3.66615]
[1777938094741,46.01,79802.6,10.1,0.03431,3e-05,3.68396]
[1777938099774,46.01,79802.03,10.1,0.03431,3e-05,3.68352]
[1777938105817,46.02,79799.96,10.1,0.03426,3e-05,3.67874]
[1777938113873,46.03,79797.81,10.1,0.03421,3e-05,3.67423]
[1777938121929,46.03,79792.87,10.1,0.03406,3e-05,3.66121]
[1777938123943,46.04,79780.39,10.1,0.03365,3e-05,3.62391]
[1777938129985,46.04,79776.86,10.1,0.03355,3e-05,3.61516]
[1777938134013,46.05,79761.21,10.1,0.03305,3e-05,3.56982]
[1777938139059,46.06,79757.81,10.1,0.03296,3e-05,3.56168]
[1777938144094,46.06,79752.92,10.1,0.03282,3e-05,3.5491]
[1777938149128,46.07,79749.21,10.1,0.03272,3e-05,3.54012]
[1777938150498,46.07,79749.09,10.1,0.03272,3e-05,3.54018]
[1777938151142,46.08,79749.26,10.1,0.0327,3e-05,3.53705]
[1777938156178,46.08,79744.46,10.1,0.03256,3e-05,3.525]
[1777938159506,46.08,79743.95,10.1,0.03254,3e-05,3.5233]
[1777938159552,46.08,79743.95,10.1,0.03254,3e-05,3.5233]
[1777938160207,46.08,79744.12,10.1,0.03255,3e-05,3.52374]
[1777938165242,46.09,79741.07,10.1,0.03246,3e-05,3.51599]
[1777938170663,46.09,79740.33,10.1,0.03246,3e-05,3.51563]
[1777938176321,46.11,79738.75,10.1,0.03244,3e-05,3.51415]
[1777938181355,46.11,79743.98,10.1,0.03264,3e-05,3.53182]
[1777938186389,46.12,79743.48,10.1,0.03265,3e-05,3.53248]
[1777938191425,46.13,79744.01,10.1,0.03269,3e-05,3.53618]
[1777938196460,46.14,79743.59,10.1,0.0327,3e-05,3.53704]
[1777938201498,46.15,79742.15,10.1,0.03267,3e-05,3.53488]
[1777938206533,46.15,79742.52,10.1,0.03271,3e-05,3.53808]
[1777938211568,46.16,79743.09,10.1,0.03272,3e-05,3.53778]
[1777938216602,46.17,79742.57,10.1,0.03272,3e-05,3.53836]
[1777938221638,46.18,79741.61,10.1,0.03272,3e-05,3.53759]
[1777938226672,46.19,79737.34,10.1,0.0326,3e-05,3.52708]
[1777938231707,46.19,79737.04,10.1,0.03261,3e-05,3.52833]
[1777938236742,46.2,79736.7,10.1,0.03263,3e-05,3.52944]
[1777938241778,46.21,79737.3,10.1,0.03267,3e-05,3.53329]
[1777938249837,46.22,79736.7,10.1,0.03269,3e-05,3.53485]
[1777938254871,46.23,79736.68,10.1,0.03271,3e-05,3.53689]
[1777938258921,46.24,79750.73,10.1,0.03319,3e-05,3.58022]
[1777938263949,46.24,79757.83,10.1,0.03344,3e-05,3.60297]
[1777938268984,46.25,79757.37,10.1,0.03344,3e-05,3.60304]
[1777938274018,46.25,79755.36,10.1,0.03336,3e-05,3.59436]
[1777938279055,46.26,79750.72,10.1,0.03322,3e-05,3.58198]
[1777938285733,46.27,79749.04,10.1,0.03319,3e-05,3.57902]
[1777938291138,46.27,79739.9,10.1,0.0329,3e-05,3.55337]
[1777938296173,46.28,79741.66,10.1,0.03298,3e-05,3.56063]
[1777938301208,46.29,79744.88,10.1,0.03311,3e-05,3.57191]
[1777938306244,46.29,79735.08,10.1,0.03281,3e-05,3.54459]
[1777938312284,46.3,79733.98,10.1,0.0328,3e-05,3.5435]
[1777938317319,46.31,79731.59,10.1,0.03274,3e-05,3.53821]
[1777938322354,46.32,79732.51,10.1,0.03279,3e-05,3.54271]
[1777938327390,46.32,79734.16,10.1,0.03286,3e-05,3.54935]
[1777938333208,46.33,79735.32,10.1,0.03288,3e-05,3.55009]
[1777938338466,46.34,79736.97,10.1,0.03296,3e-05,3.55741]
[1777938343502,46.34,79734.99,10.1,0.03292,3e-05,3.55329]
[1777938348537,46.35,79732.12,10.1,0.03284,3e-05,3.54654]
[1777938353572,46.36,79730.41,10.1,0.03281,3e-05,3.54323]
[1777938358606,46.36,79729.77,10.1,0.0328,3e-05,3.54305]
[1777938363642,46.37,79729.1,10.1,0.0328,3e-05,3.54274]
[1777938368676,46.38,79732.4,10.1,0.03293,3e-05,3.55413]
[1777938373715,46.38,79735.77,10.1,0.03305,3e-05,3.56564]
[1777938378747,46.39,79738.67,10.1,0.03317,3e-05,3.57575]
[1777938385798,46.39,79741.38,10.1,0.03328,3e-05,3.58584]
[1777938390832,46.4,79743.23,10.1,0.03336,3e-05,3.59277]
[1777938395868,46.41,79744.24,10.1,0.03337,3e-05,3.59311]
[1777938400903,46.41,79749.81,10.1,0.03357,3e-05,3.61113]
[1777938406946,46.42,79749.51,10.1,0.03358,3e-05,3.61185]
[1777938412987,46.42,79749.57,10.1,0.0336,3e-05,3.61363]
[1777938418023,46.43,79753.03,10.1,0.03373,3e-05,3.62531]
[1777938423058,46.43,79753.46,10.1,0.03376,3e-05,3.62787]
[1777938429100,46.44,79748.47,10.1,0.03361,3e-05,3.61449]
[1777938434137,46.44,79748.94,10.1,0.03364,3e-05,3.61724]
[1777938440176,46.45,79749.02,10.1,0.03366,3e-05,3.61873]
[1777938445212,46.45,79745.71,10.1,0.03356,3e-05,3.61017]
[1777938450247,46.46,79745.38,10.1,0.03357,3e-05,3.61055]
[1777938455282,46.46,79746.49,10.1,0.03358,3e-05,3.61109]
[1777938460317,46.47,79745.91,10.1,0.03358,3e-05,3.61068]
[1777938465352,46.47,79747.14,10.1,0.03364,3e-05,3.61592]
[1777938469259,46.48,79749.82,10.1,0.03373,3e-05,3.62467]
[1777938469379,46.48,79749.47,10.1,0.03373,3e-05,3.62386]
[1777938474415,46.48,79751.56,10.1,0.03381,3e-05,3.6313]
[1777938479450,46.49,79752.22,10.1,0.03384,3e-05,3.63443]
[1777938484485,46.49,79752.22,10.1,0.03386,3e-05,3.63563]
[1777938487193,46.49,79752.26,10.1,0.03386,3e-05,3.63622]
[1777938487244,46.49,79752.38,10.1,0.03387,3e-05,3.63658]
[1777938488312,46.49,79752.38,10.1,0.03387,3e-05,3.63658]
[1777938488512,46.49,79752.38,10.1,0.03387,3e-05,3.63704]
[1777938489323,46.49,79752.38,10.1,0.03387,3e-05,3.63704]
[1777938489519,46.5,79752.56,10.1,0.03388,3e-05,3.63782]
[1777938490420,46.5,79752.56,10.1,0.03388,3e-05,3.63782]
[1777938490527,46.5,79750.41,10.1,0.03381,3e-05,3.6316]
[1777938491072,46.5,79750.41,10.1,0.03381,3e-05,3.6316]
[1777938491533,46.5,79751.65,10.1,0.03386,3e-05,3.63557]
[1777938494566,46.5,79751.92,10.1,0.03387,3e-05,3.63709]
[1777938495415,46.5,79751.92,10.1,0.03387,3e-05,3.63709]
[1777938497617,46.5,79751.63,10.1,0.03387,3e-05,3.6367]
[1777938497649,46.5,79751.58,10.1,0.03387,3e-05,3.63678]
[1777938498859,46.5,79751.58,10.1,0.03387,3e-05,3.63678]
[1777938498952,46.5,79752.64,10.1,0.03391,3e-05,3.6402]
[1777938501523,46.5,79752.64,10.1,0.03391,3e-05,3.64044]
[1777938501603,46.51,79753.5,10.1,0.03395,3e-05,3.64349]
[1777938502984,46.51,79753.5,10.1,0.03395,3e-05,3.64349]
[1777938503553,46.51,79753.5,10.1,0.03395,3e-05,3.64349]
[1777938502992,46.51,79753.96,10.1,0.03396,3e-05,3.6451]
[1777938504156,46.51,79753.96,10.1,0.03396,3e-05,3.6451]
[1777938506021,46.51,79754.11,10.1,0.03397,3e-05,3.64601]
[1777938506450,46.51,79754.11,10.1,0.03397,3e-05,3.64601]
[1777938509567,46.51,79753.96,10.1,0.03398,3e-05,3.64624]
[1777938509662,46.51,79756.75,10.1,0.03407,3e-05,3.65508]
[1777938514695,46.52,79758.45,10.1,0.03411,3e-05,3.65707]
[1777938519729,46.52,79757.29,10.1,0.03408,3e-05,3.65464]
[1777938524764,46.53,79756.75,10.1,0.03407,3e-05,3.65409]
[1777938529802,46.53,79755.69,10.1,0.03405,3e-05,3.65198]
[1777938535843,46.53,79755.55,10.1,0.03406,3e-05,3.65287]
[1777938540878,46.54,79755.63,10.1,0.03408,3e-05,3.65418]
[1777938547565,46.54,79755.43,10.1,0.03409,3e-05,3.65507]
[1777938552961,46.55,79755.47,10.1,0.0341,3e-05,3.65625]
[1777938557996,46.55,79755.97,10.1,0.03413,3e-05,3.65879]
[1777938563034,46.56,79756.33,10.1,0.03415,3e-05,3.66089]
[1777938569077,46.56,79751.9,10.1,0.03402,3e-05,3.64882]
[1777938574112,46.56,79754.8,10.1,0.03409,3e-05,3.65441]
[1777938576921,46.57,79753.09,10.1,0.03404,3e-05,3.64965]
[1777938576946,46.57,79753.09,10.1,0.03404,3e-05,3.64965]
[1777938577127,46.57,79753.09,10.1,0.03404,3e-05,3.64965]
[1777938577416,46.57,79753.09,10.1,0.03404,3e-05,3.64965]
[1777938577489,46.57,79765.87,10.1,0.03447,3e-05,3.68839]
[1777938578159,46.57,79765.87,10.1,0.03447,3e-05,3.68839]
[1777938578191,46.57,79778.7,10.1,0.03491,3e-05,3.72756]
[1777938583991,46.57,79782.39,10.1,0.03504,3e-05,3.73914]
[1777938589500,46.57,79781.48,10.1,0.03501,3e-05,3.73648]
[1777938595246,46.57,79783.1,10.1,0.03507,3e-05,3.74153]
[1777938595349,46.57,79783.1,10.1,0.03507,3e-05,3.74153]
[1777938595384,46.57,79783.32,10.1,0.03507,3e-05,3.74222]
[1777938599290,46.57,79768.71,10.1,0.03456,3e-05,3.6968]
[1777938604325,46.55,79763.79,10.1,0.03436,3e-05,3.67868]
[1777938609360,46.54,79765.12,10.1,0.03437,3e-05,3.67962]
[1777938614395,46.53,79765.37,10.1,0.03434,3e-05,3.67733]
[1777938619430,46.52,79764.64,10.1,0.03429,3e-05,3.67212]
[1777938625472,46.51,79764.63,10.1,0.03424,3e-05,3.66851]
[1777938630507,46.49,79764.33,10.1,0.03419,3e-05,3.66408]
[1777938635541,46.48,79768.9,10.1,0.03428,3e-05,3.67078]
[1777938640577,46.47,79771.69,10.1,0.03434,3e-05,3.67626]
[1777938645612,46.46,79775.35,10.1,0.03443,3e-05,3.68441]
[1777938647566,46.46,79774.94,10.1,0.03442,3e-05,3.68317]
[1777938647668,46.46,79816.89,10.1,0.03586,4e-05,3.81123]
[1777938648276,46.46,79816.89,10.1,0.03586,4e-05,3.81123]
[1777938648475,46.46,79816.89,10.1,0.03586,4e-05,3.81123]
[1777938648670,46.46,79816.72,10.1,0.03585,4e-05,3.81092]
[1777938653703,46.46,79812.4,10.1,0.0357,3e-05,3.79731]
[1777938658738,46.46,79810.98,10.1,0.03565,3e-05,3.7927]
[1777938663312,46.46,79782.98,10.1,0.03468,3e-05,3.70666]
[1777938668409,46.45,79793.85,10.1,0.03504,3e-05,3.73836]
[1777938672843,46.45,79808.07,10.1,0.03553,3e-05,3.78226]
[1777938674220,46.45,79808.07,10.1,0.03553,3e-05,3.78226]
[1777938674304,46.45,79815.13,10.1,0.03578,4e-05,3.80409]
[1777938677992,46.45,79814.94,10.1,0.03577,4e-05,3.80337]
[1777938678471,46.45,79814.94,10.1,0.03577,4e-05,3.80337]
[1777938679131,46.45,79814.02,10.1,0.03574,3e-05,3.80048]
[1777938679541,46.45,79814.02,10.1,0.03574,3e-05,3.80048]
[1777938680989,46.45,79805.89,10.1,0.03545,3e-05,3.77527]
[1777938681272,46.45,79805.56,10.1,0.03544,3e-05,3.77424]
[1777938684192,46.45,79806.28,10.1,0.03546,3e-05,3.77647]
[1777938684217,46.45,79807.24,10.1,0.0355,3e-05,3.77943]
[1777938684867,46.45,79807.24,10.1,0.0355,3e-05,3.77943]
[1777938684945,46.45,79807.9,10.1,0.03552,3e-05,3.78147]
[1777938689961,46.45,79808.1,10.1,0.03553,3e-05,3.78208]
[1777938694998,46.45,79806.04,10.1,0.03542,3e-05,3.77153]
[1777938700035,46.45,79805.76,10.1,0.03541,3e-05,3.77082]
[1777938705068,46.45,79806.99,10.1,0.03546,3e-05,3.77476]
[1777938710103,46.45,79806.43,10.1,0.03544,3e-05,3.77318]
[1777938715143,46.45,79806.09,10.1,0.03543,3e-05,3.77228]
[1777938718189,46.45,79805.22,10.1,0.0354,3e-05,3.76967]
[1777938718773,46.45,79806.0,10.1,0.03543,3e-05,3.77213]
[1777938719241,46.45,79805.98,10.1,0.03543,3e-05,3.77207]
[1777938720008,46.45,79805.98,10.1,0.03543,3e-05,3.77207]
[1777938720490,46.45,79805.98,10.1,0.03543,3e-05,3.77207]
[1777938723763,46.45,79805.92,10.1,0.03542,3e-05,3.77197]
[1777938724633,46.45,79807.13,10.1,0.03547,3e-05,3.77572]
[1777938726497,46.45,79790.97,10.1,0.03491,3e-05,3.72614]
[1777938732258,46.46,79792.64,10.1,0.03497,3e-05,3.7318]
[1777938737292,46.46,79792.16,10.1,0.03496,3e-05,3.73072]
[1777938742328,46.46,79791.7,10.1,0.03495,3e-05,3.72969]
[1777938747364,46.46,79789.92,10.1,0.03489,3e-05,3.72471]
[1777938752397,46.46,79785.03,10.1,0.03469,3e-05,3.70598]
[1777938758439,46.46,79785.89,10.1,0.03473,3e-05,3.70916]
[1777938764482,46.47,79782.95,10.1,0.03463,3e-05,3.70075]
[1777938770524,46.47,79781.2,10.1,0.03458,3e-05,3.69594]
[1777938775558,46.47,79779.69,10.1,0.03453,3e-05,3.69176]
[1777938780594,46.47,79779.91,10.1,0.03455,3e-05,3.69279]
[1777938785629,46.47,79781.94,10.1,0.03462,3e-05,3.69923]
[1777938790666,46.47,79775.82,10.1,0.03441,3e-05,3.68102]
[1777938795701,46.47,79779.43,10.1,0.03454,3e-05,3.69234]
[1777938801746,46.48,79784.08,10.1,0.0347,3e-05,3.7069]
[1777938802754,46.48,79800.27,10.1,0.03526,3e-05,3.75649]
[1777938802899,46.48,79800.27,10.1,0.03526,3e-05,3.75649]
[1777938803761,46.48,79804.55,10.1,0.03541,3e-05,3.76964]
[1777938805774,46.48,79819.25,10.1,0.03592,4e-05,3.81495]
[1777938810809,46.47,79821.77,10.1,0.03601,4e-05,3.82233]
[1777938815844,46.47,79825.41,10.1,0.03609,4e-05,3.82881]
[1777938820883,46.47,79830.21,10.1,0.03625,4e-05,3.84315]
[1777938825917,46.47,79833.17,10.1,0.03635,4e-05,3.85158]
[1777938830952,46.46,79832.84,10.1,0.03633,4e-05,3.84986]
[1777938834980,46.46,79814.63,10.1,0.03568,3e-05,3.79274]
[1777938838345,46.46,79815.06,10.1,0.03569,3e-05,3.79397]
[1777938838429,46.46,79814.22,10.1,0.03566,3e-05,3.79132]
[1777938838974,46.46,79814.22,10.1,0.03566,3e-05,3.79132]
[1777938839031,46.46,79814.31,10.1,0.03567,3e-05,3.79155]
[1777938844045,46.46,79813.82,10.1,0.03565,3e-05,3.78974]
[1777938849689,46.46,79807.68,10.1,0.03543,3e-05,3.77055]
[1777938852547,46.46,79807.27,10.1,0.03541,3e-05,3.76921]
[1777938852553,46.46,79807.38,10.1,0.03542,3e-05,3.76951]
[1777938855703,46.46,79807.38,10.1,0.03542,3e-05,3.76951]
[1777938855773,46.46,79806.34,10.1,0.03538,3e-05,3.76619]
[1777938858021,46.46,79805.92,10.1,0.03537,3e-05,3.76482]
[1777938858142,46.46,79808.39,10.1,0.03545,3e-05,3.77239]
[1777938863178,46.46,79808.82,10.1,0.03546,3e-05,3.77345]
[1777938868893,46.45,79806.39,10.1,0.03536,3e-05,3.7642]
[1777938868961,46.45,79806.86,10.1,0.03536,3e-05,3.76485]
[1777938874119,46.43,79807.26,10.1,0.0353,3e-05,3.75781]
[1777938880297,46.41,79809.79,10.1,0.03532,3e-05,3.76]
[1777938885332,46.4,79809.49,10.1,0.03526,3e-05,3.75515]
[1777938890367,46.38,79813.63,10.1,0.03536,3e-05,3.76401]
[1777938895402,46.38,79815.13,10.1,0.03541,3e-05,3.76845]
[1777938897917,46.38,79812.09,10.1,0.03531,3e-05,3.75903]
[1777938907487,46.38,79813.24,10.1,0.03534,3e-05,3.76216]
[1777938917556,46.38,79812.42,10.1,0.03531,3e-05,3.75928]
[1777938922592,46.38,79812.14,10.1,0.0353,3e-05,3.75824]
[1777938928936,46.37,79808.24,10.1,0.03513,3e-05,3.74317]
[1777938934675,46.34,79808.35,10.1,0.03502,3e-05,3.73256]
[1777938939711,46.33,79807.24,10.1,0.03494,3e-05,3.72621]
[1777938945753,46.32,79807.78,10.1,0.03494,3e-05,3.72548]
[1777938951795,46.31,79808.04,10.1,0.03492,3e-05,3.72432]
[1777938957837,46.3,79808.6,10.1,0.03491,3e-05,3.7233]
[1777938962871,46.3,79808.41,10.1,0.03488,3e-05,3.72074]
[1777938970533,46.29,79809.83,10.1,0.0349,3e-05,3.72256]
[1777938975963,46.28,79810.14,10.1,0.03488,3e-05,3.72035]
[1777938977891,46.28,79810.14,10.1,0.03488,3e-05,3.72035]
[1777938983270,46.27,79810.77,10.1,0.03488,3e-05,3.72075]
[1777938988828,46.27,79810.48,10.1,0.03487,3e-05,3.72003]
[1777938994090,46.24,79810.79,10.1,0.03476,3e-05,3.70957]
[1777938999125,46.22,79811.35,10.1,0.03472,3e-05,3.7058]
[1777939004160,46.21,79809.97,10.1,0.03464,3e-05,3.69824]
[1777939009194,46.2,79811.98,10.1,0.03467,3e-05,3.70106]
[1777939014230,46.19,79810.6,10.1,0.03458,3e-05,3.69352]
[1777939019264,46.17,79820.29,10.1,0.03488,3e-05,3.71991]
[1777939024388,46.16,79817.64,10.1,0.03475,3e-05,3.70897]
[1777939027885,46.16,79811.99,10.1,0.03456,3e-05,3.69189]
[1777939033362,46.17,79812.48,10.1,0.03458,3e-05,3.69394]
[1777939038398,46.17,79811.85,10.1,0.03457,3e-05,3.69237]
[1777939043434,46.17,79812.36,10.1,0.03459,3e-05,3.69427]
[1777939048471,46.17,79813.62,10.1,0.03464,3e-05,3.69845]
[1777939053506,46.17,79814.73,10.1,0.03464,3e-05,3.69793]
[1777939057533,46.17,79803.89,10.1,0.03426,3e-05,3.66365]
[1777939062569,46.17,79804.04,10.1,0.03427,3e-05,3.6646]
[1777939070624,46.17,79804.31,10.1,0.03428,3e-05,3.66616]
[1777939075662,46.17,79805.61,10.1,0.03433,3e-05,3.67053]
[1777939081701,46.17,79805.16,10.1,0.03432,3e-05,3.66961]
[1777939086737,46.18,79807.77,10.1,0.03442,3e-05,3.67788]
[1777939091771,46.18,79805.75,10.1,0.03435,3e-05,3.67207]
[1777939096807,46.18,79806.76,10.1,0.03439,3e-05,3.67549]
[1777939102850,46.18,79807.76,10.1,0.03443,3e-05,3.67893]
[1777939108055,46.17,79807.85,10.1,0.0344,3e-05,3.67647]
[1777939113639,46.16,79807.87,10.1,0.03434,3e-05,3.67046]
[1777939118861,46.15,79808.16,10.1,0.03431,3e-05,3.66733]
[1777939123998,46.13,79806.18,10.1,0.03419,3e-05,3.65736]
[1777939127821,46.13,79801.67,10.1,0.03403,3e-05,3.64255]
[1777939133061,46.13,79804.56,10.1,0.03413,3e-05,3.65211]
[1777939138095,46.13,79809.66,10.1,0.03432,3e-05,3.66823]
[1777939143130,46.14,79806.88,10.1,0.03423,3e-05,3.66038]
[1777939148166,46.14,79807.55,10.1,0.03426,3e-05,3.66311]
[1777939153203,46.14,79807.84,10.1,0.03428,3e-05,3.66485]
[1777939159242,46.13,79807.4,10.1,0.03424,3e-05,3.66143]
[1777939164283,46.12,79807.75,10.1,0.0342,3e-05,3.65802]
[1777939168883,46.11,79803.74,10.1,0.03405,3e-05,3.64419]
[1777939174349,46.09,79798.05,10.1,0.03376,3e-05,3.61807]
[1777939177936,46.09,79798.05,10.1,0.03376,3e-05,3.61807]
[1777939180454,46.08,79797.34,10.1,0.03371,3e-05,3.61346]
[1777939186433,46.07,79797.95,10.1,0.03369,3e-05,3.61197]
[1777939192082,46.06,79797.82,10.1,0.03366,3e-05,3.60924]
[1777939194551,46.06,79797.82,10.1,0.03366,3e-05,3.60879]
[1777939198157,46.05,79814.96,10.1,0.03422,3e-05,3.65889]
[1777939199059,46.05,79813.77,10.1,0.03417,3e-05,3.65472]
[1777939200277,46.05,79822.06,10.1,0.03444,3e-05,3.67892]
[1777939204577,46.04,79820.39,10.1,0.03435,3e-05,3.67093]
[1777939206605,46.03,79804.68,10.1,0.0338,3e-05,3.62144]
[1777939209717,46.03,79802.58,10.1,0.03371,3e-05,3.61408]
[1777939209827,46.02,79785.65,10.1,0.03314,3e-05,3.56216]
[1777939215649,46.0,79795.31,10.1,0.03339,3e-05,3.58464]
[1777939217393,46.0,79802.62,10.1,0.03363,3e-05,3.60667]
[1777939222699,45.98,79800.06,10.1,0.03348,3e-05,3.59357]
[1777939227734,45.96,79799.97,10.1,0.03343,3e-05,3.58897]
[1777939232770,45.95,79797.41,10.1,0.03328,3e-05,3.57444]
[1777939237804,45.94,79792.71,10.1,0.03308,3e-05,3.55676]
[1777939242838,45.93,79795.72,10.1,0.03316,3e-05,3.56377]
[1777939247874,45.92,79799.68,10.1,0.03327,3e-05,3.57367]
[1777939252916,45.92,79802.19,10.1,0.03333,3e-05,3.57918]
[1777939257944,45.91,79797.92,10.1,0.03317,3e-05,3.56437]
[1777939262981,45.9,79794.39,10.1,0.03302,3e-05,3.55099]
[1777939263989,45.9,79778.25,10.1,0.03248,3e-05,3.50289]
[1777939269024,45.88,79775.78,10.1,0.03236,3e-05,3.49165]
[1777939276090,45.86,79775.47,10.1,0.03229,3e-05,3.48525]
[1777939277950,45.86,79778.33,10.1,0.03237,3e-05,3.49294]
[1777939283141,45.84,79775.01,10.1,0.03221,3e-05,3.47845]
[1777939288919,45.83,79776.21,10.1,0.03221,3e-05,3.47828]
[1777939294220,45.81,79779.57,10.1,0.03223,3e-05,3.47974]
[1777939299296,45.8,79780.02,10.1,0.03221,3e-05,3.47816]
[1777939302274,45.79,79799.32,10.1,0.03282,3e-05,3.53256]
[1777939305299,45.78,79810.89,10.1,0.03317,3e-05,3.56452]
[1777939308994,45.77,79810.06,10.1,0.03313,3e-05,3.56093]
[1777939309359,45.77,79810.06,10.1,0.03313,3e-05,3.56093]
[1777939312350,45.77,79825.65,10.1,0.03364,3e-05,3.60691]
[1777939318393,45.76,79833.69,10.1,0.03388,3e-05,3.62827]
[1777939318843,45.76,79833.69,10.1,0.03388,3e-05,3.62827]
[1777939324434,45.75,79841.12,10.1,0.0341,3e-05,3.6482]
[1777939329475,45.74,79832.67,10.1,0.03379,3e-05,3.62011]
[1777939333064,45.73,79845.28,10.1,0.03421,3e-05,3.65736]
[1777939338538,45.72,79845.57,10.1,0.03418,3e-05,3.65541]
[1777939344151,45.72,79850.48,10.1,0.03433,3e-05,3.66858]
[1777939344965,45.71,79850.78,10.1,0.03434,3e-05,3.66901]
[1777939350622,45.7,79847.87,10.1,0.0342,3e-05,3.65662]
[1777939355659,45.69,79846.86,10.1,0.0341,3e-05,3.64692]
[1777939360694,45.68,79851.03,10.1,0.03421,3e-05,3.65718]
[1777939365728,45.67,79849.19,10.1,0.03412,3e-05,3.64903]
[1777939370772,45.66,79860.17,10.1,0.03447,3e-05,3.68029]
[1777939374314,45.67,79870.79,10.1,0.03485,3e-05,3.71367]
[1777939377934,45.67,79873.32,10.1,0.03494,4e-05,3.72196]
[1777939383416,45.67,79884.04,10.1,0.03532,4e-05,3.75597]
[1777939385855,45.67,79887.45,10.1,0.03544,4e-05,3.76674]
[1777939385884,45.67,79886.22,10.1,0.0354,4e-05,3.76293]
[1777939389331,45.67,79902.1,10.1,0.03597,4e-05,3.813]
[1777939391299,45.67,79913.12,10.1,0.03636,4e-05,3.84791]
[1777939392892,45.67,79913.01,10.1,0.03636,4e-05,3.84747]
[1777939393290,45.67,79913.01,10.1,0.03636,4e-05,3.84747]
[1777939393326,45.67,79894.95,10.1,0.03571,4e-05,3.79023]
[1777939393957,45.67,79894.95,10.1,0.03571,4e-05,3.79023]
[1777939394050,45.67,79891.03,10.1,0.03557,4e-05,3.77787]
[1777939399987,45.67,79897.56,10.1,0.0358,4e-05,3.79844]
[1777939404716,45.67,79897.25,10.1,0.03579,4e-05,3.79736]
[1777939404839,45.67,79897.25,10.1,0.03579,4e-05,3.79736]
[1777939405025,45.67,79897.25,10.1,0.03579,4e-05,3.79736]
[1777939405050,45.67,79894.1,10.1,0.03568,4e-05,3.78743]
[1777939405673,45.67,79894.1,10.1,0.03568,4e-05,3.78743]
[1777939406039,45.67,79904.19,10.1,0.03603,4e-05,3.81846]
[1777939411074,45.67,79912.35,10.1,0.03628,4e-05,3.83972]
[1777939416108,45.66,79911.79,10.1,0.03626,4e-05,3.83752]
[1777939421143,45.66,79907.11,10.1,0.03609,4e-05,3.82244]
[1777939427349,45.66,79908.14,10.1,0.03612,4e-05,3.82552]
[1777939436249,45.66,79901.99,10.1,0.0359,4e-05,3.80598]
[1777939441283,45.66,79908.94,10.1,0.03615,4e-05,3.82805]
[1777939446318,45.66,79909.64,10.1,0.03617,4e-05,3.83022]
[1777939451354,45.66,79908.96,10.1,0.03615,4e-05,3.828]
[1777939456389,45.66,79907.3,10.1,0.03609,4e-05,3.82267]
[1777939458392,45.66,79907.33,10.1,0.03609,4e-05,3.82276]
[1777939458403,45.66,79899.46,10.1,0.03581,4e-05,3.79787]
[1777939462431,45.66,79914.54,10.1,0.03635,4e-05,3.84574]
[1777939467466,45.66,79916.9,10.1,0.03643,4e-05,3.85298]
[1777939472501,45.66,79911.39,10.1,0.03619,4e-05,3.83089]
[1777939477539,45.66,79912.76,10.1,0.03624,4e-05,3.83507]
[1777939477603,45.66,79912.76,10.1,0.03624,4e-05,3.83507]
[1777939478544,45.66,79912.88,10.1,0.03624,4e-05,3.83542]
[1777939483580,45.66,79914.46,10.1,0.0363,4e-05,3.84034]
[1777939483654,45.66,79914.46,10.1,0.0363,4e-05,3.84034]
[1777939484125,45.66,79914.86,10.1,0.03631,4e-05,3.84159]
[1777939488139,45.66,79922.69,10.1,0.0366,4e-05,3.86642]
[1777939488177,45.66,79922.69,10.1,0.0366,4e-05,3.86642]
[1777939488241,45.66,79922.69,10.1,0.0366,4e-05,3.86642]
[1777939488282,45.66,79924.67,10.1,0.03667,4e-05,3.87267]
[1777939490557,45.66,79924.5,10.1,0.03666,4e-05,3.87213]
[1777939489631,45.66,79954.52,10.1,0.03777,4e-05,3.96875]
[1777939490649,45.66,79957.99,10.1,0.03789,4e-05,3.9798]
[1777939495672,45.65,79961.7,10.1,0.03802,4e-05,3.99058]
[1777939500705,45.65,79961.01,10.1,0.03798,4e-05,3.98701]
[1777939504181,45.65,79960.17,10.1,0.03794,4e-05,3.98376]
[1777939504400,45.64,79964.36,10.1,0.03809,4e-05,3.99692]
[1777939505625,45.64,79964.36,10.1,0.03809,4e-05,3.99692]
[1777939505758,45.64,79970.42,10.1,0.03831,4e-05,4.01646]
[1777939510793,45.64,79962.62,10.1,0.038,4e-05,3.98949]
[1777939515831,45.63,79966.38,10.1,0.03813,4e-05,4.00051]
[1777939520878,45.63,79968.84,10.1,0.03821,4e-05,4.0073]
[1777939525909,45.62,79972.02,10.1,0.03831,4e-05,4.01626]
[1777939530944,45.62,79974.23,10.1,0.03838,4e-05,4.0223]
[1777939532691,45.62,79974.97,10.1,0.03837,4e-05,4.02009]
[1777939533297,45.62,79974.97,10.1,0.03837,4e-05,4.02009]
[1777939539219,45.61,79976.77,10.1,0.03842,4e-05,4.02457]
[1777939539321,45.61,79977.49,10.1,0.03844,4e-05,4.0267]
[1777939544551,45.61,79977.88,10.1,0.03844,4e-05,4.02673]
[1777939550083,45.6,79989.35,10.1,0.03886,4e-05,4.06312]
[1777939555113,45.6,79993.63,10.1,0.03901,4e-05,4.07579]
[1777939560148,45.59,79994.3,10.1,0.03902,4e-05,4.07649]
[1777939565183,45.59,79985.2,10.1,0.03865,4e-05,4.04501]
[1777939570217,45.58,79987.26,10.1,0.03872,4e-05,4.05051]
[1777939574601,45.58,79986.69,10.1,0.03869,4e-05,4.04785]
[1777939574656,45.58,79979.85,10.1,0.03842,4e-05,4.02508]
[1777939576646,45.58,79979.85,10.1,0.03842,4e-05,4.02486]
[1777939576662,45.58,79979.85,10.1,0.03842,4e-05,4.02486]
[1777939576755,45.58,79974.01,10.1,0.0382,4e-05,4.00548]
[1777939577267,45.58,79972.89,10.1,0.03815,4e-05,4.00163]
[1777939577900,45.58,79972.89,10.1,0.03815,4e-05,4.00163]
[1777939578652,45.58,79972.89,10.1,0.03815,4e-05,4.00163]
[1777939578274,45.58,79960.07,10.1,0.03767,4e-05,3.95968]
[1777939579207,45.58,79960.07,10.1,0.03767,4e-05,3.95968]
[1777939579346,45.58,79960.07,10.1,0.03767,4e-05,3.95968]
[1777939579519,45.58,79953.23,10.1,0.03741,4e-05,3.93738]
[1777939581521,45.58,79953.23,10.1,0.03741,4e-05,3.93729]
[1777939581585,45.58,79941.25,10.1,0.03697,4e-05,3.89856]
[1777939582312,45.58,79941.25,10.1,0.03697,4e-05,3.89856]
[1777939582405,45.58,79942.61,10.1,0.03702,4e-05,3.90291]
[1777939583131,45.58,79942.61,10.1,0.03702,4e-05,3.90291]
[1777939583309,45.58,79942.61,10.1,0.03702,4e-05,3.90287]
[1777939583759,45.58,79942.61,10.1,0.03702,4e-05,3.90287]
[1777939584016,45.58,79942.61,10.1,0.03702,4e-05,3.90287]
[1777939585727,45.57,79947.5,10.1,0.0372,4e-05,3.91852]
[1777939585940,45.57,79947.5,10.1,0.0372,4e-05,3.91852]
[1777939587566,45.57,79950.77,10.1,0.03732,4e-05,3.92901]
[1777939587666,45.57,79950.46,10.1,0.03731,4e-05,3.92793]
[1777939594391,45.57,79949.15,10.1,0.03721,4e-05,3.91881]
[1777939595789,45.57,79948.53,10.1,0.03719,4e-05,3.91674]
[1777939595852,45.57,79948.53,10.1,0.03719,4e-05,3.91674]
[1777939596275,45.57,79948.53,10.1,0.03719,4e-05,3.91674]
[1777939596405,45.57,79948.31,10.1,0.03718,4e-05,3.91596]
[1777939601441,45.57,79951.01,10.1,0.03727,4e-05,3.92422]
[1777939606476,45.57,79949.72,10.1,0.03722,4e-05,3.91961]
[1777939611512,45.57,79948.17,10.1,0.03716,4e-05,3.91417]
[1777939616547,45.57,79946.2,10.1,0.03708,4e-05,3.90739]
[1777939620543,45.56,79945.84,10.1,0.03707,4e-05,3.90598]
[1777939620575,45.56,79946.08,10.1,0.03707,4e-05,3.90667]
[1777939624634,45.56,79944.49,10.1,0.03701,4e-05,3.90131]
[1777939624706,45.56,79943.83,10.1,0.03699,4e-05,3.89911]
[1777939627516,45.56,79939.65,10.1,0.03683,4e-05,3.88551]
[1777939627624,45.56,79938.23,10.1,0.03678,4e-05,3.8809]
[1777939628104,45.56,79938.23,10.1,0.03678,4e-05,3.8809]
[1777939628630,45.56,79939.08,10.1,0.0368,4e-05,3.88282]
[1777939633667,45.56,79939.34,10.1,0.03681,4e-05,3.8834]
[1777939638705,45.56,79936.43,10.1,0.0367,4e-05,3.87377]
[1777939643738,45.56,79933.7,10.1,0.03659,4e-05,3.86474]
[1777939648777,45.56,79933.57,10.1,0.03659,4e-05,3.864]
[1777939650994,45.55,79931.11,10.1,0.03649,4e-05,3.85601]
[1777939651798,45.55,79936.79,10.1,0.03666,4e-05,3.86981]
[1777939651952,45.55,79936.79,10.1,0.03666,4e-05,3.86981]
[1777939652805,45.55,79945.52,10.1,0.03698,4e-05,3.89776]
[1777939657840,45.55,79944.28,10.1,0.03693,4e-05,3.89311]
[1777939662874,45.55,79946.44,10.1,0.037,4e-05,3.89941]
[1777939667910,45.55,79945.15,10.1,0.03695,4e-05,3.89457]
[1777939669235,45.55,79945.15,10.1,0.03695,4e-05,3.89457]
[1777939669257,45.55,79947.81,10.1,0.03704,4e-05,3.90286]
[1777939675262,45.54,79952.47,10.1,0.0372,4e-05,3.91725]
[1777939675337,45.54,79940.88,10.1,0.03677,4e-05,3.87961]
[1777939681003,45.54,79941.62,10.1,0.03679,4e-05,3.88143]
[1777939686036,45.54,79941.92,10.1,0.0368,4e-05,3.88173]
[1777939691071,45.54,79942.36,10.1,0.03681,4e-05,3.88258]
[1777939696106,45.53,79943.68,10.1,0.03685,4e-05,3.88621]
[1777939701142,45.53,79947.18,10.1,0.03697,4e-05,3.89687]
[1777939706176,45.53,79948.88,10.1,0.03703,4e-05,3.90173]
[1777939711211,45.53,79948.36,10.1,0.03696,4e-05,3.8951]
[1777939716247,45.52,79948.22,10.1,0.03695,4e-05,3.89406]
[1777939721282,45.52,79946.11,10.1,0.03687,4e-05,3.8867]
[1777939726324,45.52,79946.12,10.1,0.03686,4e-05,3.88622]
[1777939727390,45.52,79946.12,10.1,0.03686,4e-05,3.88622]
[1777939727421,45.52,79935.14,10.1,0.03646,4e-05,3.85095]
[1777939729569,45.52,79935.14,10.1,0.03646,4e-05,3.85091]
[1777939729649,45.52,79932.15,10.1,0.03635,4e-05,3.84133]
[1777939730213,45.52,79932.15,10.1,0.03635,4e-05,3.84133]
[1777939730352,45.52,79932.15,10.1,0.03635,4e-05,3.84131]
[1777939735887,45.52,79930.67,10.1,0.03629,4e-05,3.83651]
[1777939741341,45.52,79931.47,10.1,0.03632,4e-05,3.83898]
[1777939746467,45.52,79931.72,10.1,0.03633,4e-05,3.83974]
[1777939748620,45.52,79931.72,10.1,0.03633,4e-05,3.83974]
[1777939748629,45.52,79932.27,10.1,0.03635,4e-05,3.84149]
[1777939749875,45.52,79932.27,10.1,0.03635,4e-05,3.84149]
[1777939749914,45.52,79932.49,10.1,0.03636,4e-05,3.84219]
[1777939751052,45.52,79932.49,10.1,0.03636,4e-05,3.84219]
[1777939751502,45.52,79932.32,10.1,0.03635,4e-05,3.84164]
[1777939752263,45.52,79932.32,10.1,0.03635,4e-05,3.84164]
[1777939752509,45.52,79932.13,10.1,0.03634,4e-05,3.84103]
[1777939755453,45.52,79931.88,10.1,0.03633,4e-05,3.84024]
[1777939755530,45.52,79931.62,10.1,0.03633,4e-05,3.8394]
[1777939758274,45.52,79931.38,10.1,0.03632,4e-05,3.83864]
[1777939758553,45.52,79931.38,10.1,0.03632,4e-05,3.83864]
[1777939763588,45.52,79931.78,10.1,0.03633,4e-05,3.83991]
[1777939767626,45.52,79932.74,10.1,0.03637,4e-05,3.84298]
[1777939767727,45.52,79933.17,10.1,0.03638,4e-05,3.84435]
[1777939768253,45.52,79933.17,10.1,0.03638,4e-05,3.84435]
[1777939768932,45.52,79933.17,10.1,0.03638,4e-05,3.84435]
[1777939768623,45.52,79933.17,10.1,0.03638,4e-05,3.84435]
[1777939769630,45.52,79933.44,10.1,0.03639,4e-05,3.84521]
[1777939774633,45.52,79934.19,10.1,0.03638,4e-05,3.84331]
[1777939774755,45.52,79934.19,10.1,0.03638,4e-05,3.84331]
[1777939774777,45.52,79931.03,10.1,0.03627,4e-05,3.83324]
[1777939775864,45.52,79931.03,10.1,0.03627,4e-05,3.83324]
[1777939775903,45.52,79920.65,10.1,0.03589,4e-05,3.80029]
[1777939778860,45.52,79918.88,10.1,0.03583,4e-05,3.79485]
[1777939779705,45.52,79919.19,10.1,0.03584,4e-05,3.796]
[1777939781927,45.52,79905.26,10.1,0.03535,4e-05,3.75238]
[1777939790784,45.53,79908.42,10.1,0.03548,4e-05,3.76365]
[1777939796827,45.53,79908.91,10.1,0.0355,4e-05,3.76605]
[1777939801860,45.53,79911.28,10.1,0.0356,4e-05,3.7742]
[1777939806895,45.53,79910.96,10.1,0.03559,4e-05,3.77384]
[1777939812937,45.54,79909.33,10.1,0.03554,4e-05,3.76945]
[1777939817972,45.54,79916.35,10.1,0.0358,4e-05,3.79209]
[1777939823010,45.54,79916.57,10.1,0.03581,4e-05,3.79315]
[1777939828046,45.54,79915.04,10.1,0.03576,4e-05,3.78865]
[1777939830592,45.54,79914.74,10.1,0.03575,4e-05,3.78776]
[1777939830599,45.54,79913.58,10.1,0.03571,4e-05,3.78422]
[1777939836591,45.54,79921.2,10.1,0.03595,4e-05,3.8043]
[1777939842146,45.54,79916.59,10.1,0.03578,4e-05,3.78978]
[1777939848186,45.54,79923.61,10.1,0.03604,4e-05,3.81195]
[1777939853222,45.54,79934.66,10.1,0.03643,4e-05,3.84683]
[1777939860270,45.54,79933.82,10.1,0.0364,4e-05,3.84377]
[1777939866164,45.54,79934.21,10.1,0.03641,4e-05,3.84484]
[1777939866802,45.54,79941.4,10.1,0.03667,4e-05,3.86775]
[1777939867613,45.54,79941.4,10.1,0.03667,4e-05,3.86775]
[1777939873375,45.54,79950.33,10.1,0.03699,4e-05,3.89559]
[1777939878412,45.53,79949.55,10.1,0.03695,4e-05,3.89237]
[1777939883447,45.53,79944.25,10.1,0.03675,4e-05,3.87477]
[1777939888481,45.53,79945.02,10.1,0.03677,4e-05,3.87666]
[1777939893516,45.53,79948.31,10.1,0.03685,4e-05,3.88233]
[1777939898551,45.53,79954.94,10.1,0.03709,4e-05,3.90308]
[1777939903586,45.52,79956.69,10.1,0.03714,4e-05,3.90805]
[1777939908620,45.52,79947.26,10.1,0.03679,4e-05,3.87719]
[1777939913656,45.52,79947.99,10.1,0.03681,4e-05,3.87907]
[1777939918691,45.52,79947.64,10.1,0.03679,4e-05,3.87746]
[1777939923725,45.52,79951.29,10.1,0.03692,4e-05,3.88864]
[1777939928760,45.51,79953.19,10.1,0.03698,4e-05,3.89422]
[1777939934803,45.51,79954.51,10.1,0.03702,4e-05,3.89783]
[1777939939838,45.51,79956.19,10.1,0.03708,4e-05,3.90271]
[1777939945880,45.51,79960.72,10.1,0.03724,4e-05,3.91667]
[1777939950914,45.51,79959.75,10.1,0.0372,4e-05,3.91295]
[1777939955950,45.5,79948.05,10.1,0.03672,4e-05,3.87047]
[1777939960985,45.5,79945.75,10.1,0.03664,4e-05,3.86288]
[1777939965013,45.5,79935.46,10.1,0.03626,4e-05,3.82987]
[1777939965610,45.5,79935.46,10.1,0.03626,4e-05,3.82987]
[1777939966026,45.5,79935.03,10.1,0.03624,4e-05,3.8285]
[1777939967028,45.5,79918.4,10.1,0.03564,4e-05,3.77575]
[1777939972065,45.5,79911.39,10.1,0.0354,4e-05,3.7542]
[1777939977100,45.51,79912.16,10.1,0.03543,4e-05,3.75722]
[1777939982136,45.51,79914.95,10.1,0.03554,4e-05,3.76659]
[1777939987673,45.51,79922.58,10.1,0.03582,4e-05,3.79138]
[1777939993215,45.51,79923.84,10.1,0.03587,4e-05,3.79579]
[1777939998248,45.51,79914.86,10.1,0.03556,4e-05,3.76783]
[1777940003284,45.52,79913.54,10.1,0.03552,4e-05,3.76439]
[1777940008318,45.52,79914.14,10.1,0.03555,4e-05,3.76701]
[1777940013355,45.52,79921.72,10.1,0.03579,4e-05,3.78737]
[1777940017911,45.52,79922.73,10.1,0.03583,4e-05,3.79103]
[1777940017995,45.52,79924.8,10.1,0.03591,4e-05,3.7977]
[1777940023547,45.53,79926.07,10.1,0.03596,4e-05,3.80222]
[1777940023649,45.53,79930.11,10.1,0.0361,4e-05,3.81512]
[1777940027777,45.53,79930.46,10.1,0.03612,4e-05,3.81646]
[1777940027807,45.53,79929.68,10.1,0.03609,4e-05,3.81405]
[1777940029351,45.53,79929.68,10.1,0.03609,4e-05,3.81412]
[1777940029468,45.53,79932.58,10.1,0.0362,4e-05,3.8234]
[1777940033199,45.53,79932.38,10.1,0.03619,4e-05,3.82287]
[1777940033497,45.53,79931.22,10.1,0.03615,4e-05,3.8193]
[1777940038531,45.53,79929.28,10.1,0.03608,4e-05,3.81344]
[1777940043565,45.53,79928.97,10.1,0.03608,4e-05,3.81276]
[1777940049608,45.53,79927.49,10.1,0.03603,4e-05,3.80844]
[1777940054646,45.53,79924.06,10.1,0.03591,4e-05,3.79796]
[1777940060687,45.54,79922.94,10.1,0.03588,4e-05,3.79499]
[1777940065722,45.54,79922.48,10.1,0.03586,4e-05,3.79406]
[1777940071764,45.54,79922.63,10.1,0.03584,4e-05,3.79092]
[1777940076800,45.54,79925.63,10.1,0.03595,4e-05,3.80097]
[1777940081833,45.54,79926.33,10.1,0.03598,4e-05,3.80366]
[1777940086869,45.55,79925.66,10.1,0.03597,4e-05,3.80197]
[1777940092910,45.55,79924.66,10.1,0.03594,4e-05,3.79932]
[1777940097946,45.55,79924.65,10.1,0.03594,4e-05,3.79969]
[1777940102981,45.55,79920.31,10.1,0.03579,4e-05,3.78637]
[1777940104752,45.55,79920.23,10.1,0.03579,4e-05,3.78621]
[1777940110031,45.55,79912.13,10.1,0.03551,4e-05,3.76159]
[1777940112689,45.56,79914.13,10.1,0.03558,4e-05,3.76817]
[1777940113057,45.56,79908.82,10.1,0.03539,4e-05,3.75165]
[1777940118089,45.56,79902.95,10.1,0.0352,4e-05,3.7343]
[1777940123124,45.56,79900.67,10.1,0.03513,4e-05,3.72822]
[1777940129166,45.57,79899.92,10.1,0.03512,4e-05,3.7271]
[1777940134201,45.57,79898.88,10.1,0.03506,4e-05,3.72064]
[1777940137452,45.57,79891.74,10.1,0.03481,4e-05,3.69907]
[1777940138228,45.58,79891.87,10.1,0.03482,4e-05,3.69971]
[1777940143265,45.58,79889.94,10.1,0.03476,4e-05,3.69482]
[1777940146021,45.58,79888.66,10.1,0.03472,4e-05,3.69128]
[1777940146308,45.58,79887.74,10.1,0.03469,4e-05,3.68864]
[1777940148427,45.58,79887.47,10.1,0.03469,3e-05,3.68823]
[1777940149065,45.58,79887.47,10.1,0.03469,3e-05,3.68823]
[1777940155011,45.59,79886.18,10.1,0.03466,3e-05,3.68528]
[1777940155053,45.59,79886.18,10.1,0.03466,3e-05,3.68528]
[1777940155154,45.59,79899.49,10.1,0.03513,4e-05,3.72706]
[1777940160383,45.59,79903.07,10.1,0.03526,4e-05,3.73892]
[1777940163149,45.59,79903.26,10.1,0.03527,4e-05,3.73965]
[1777940163250,45.59,79895.42,10.1,0.035,4e-05,3.71546]
[1777940168067,45.59,79896.48,10.1,0.03504,4e-05,3.71931]
[1777940168141,45.6,79898.45,10.1,0.03511,4e-05,3.72583]
[1777940173122,45.6,79905.48,10.1,0.03537,4e-05,3.7483]
[1777940173259,45.6,79903.12,10.1,0.03529,4e-05,3.7412]
[1777940175002,45.6,79895.03,10.1,0.03501,4e-05,3.7161]
[1777940175056,45.6,79892.44,10.1,0.03492,4e-05,3.70825]
[1777940180524,45.6,79890.28,10.1,0.03485,4e-05,3.70265]
[1777940185559,45.61,79883.47,10.1,0.03463,3e-05,3.68284]
[1777940190594,45.61,79884.04,10.1,0.03466,3e-05,3.68571]
[1777940193615,45.62,79896.2,10.1,0.03506,4e-05,3.7198]
[1777940199156,45.62,79900.03,10.1,0.0352,4e-05,3.7326]
[1777940204692,45.62,79899.21,10.1,0.03519,4e-05,3.73104]
[1777940209726,45.63,79895.66,10.1,0.03507,4e-05,3.7208]
[1777940214763,45.63,79895.13,10.1,0.03506,4e-05,3.71997]
[1777940216775,45.63,79905.89,10.1,0.03544,4e-05,3.75386]
[1777940221811,45.63,79898.97,10.1,0.03521,4e-05,3.73284]
[1777940226849,45.63,79897.77,10.1,0.03517,4e-05,3.72987]
[1777940229285,45.64,79890.0,10.1,0.0349,4e-05,3.70585]
[1777940229330,45.64,79890.0,10.1,0.0349,4e-05,3.70585]
[1777940229365,45.64,79886.76,10.1,0.03479,4e-05,3.696]
[1777940233330,45.64,79886.79,10.1,0.03479,4e-05,3.69617]
[1777940234377,45.64,79885.7,10.1,0.03475,4e-05,3.69251]
[1777940233894,45.64,79884.64,10.1,0.03472,3e-05,3.68944]
[1777940238930,45.64,79884.58,10.1,0.03473,3e-05,3.69032]
[1777940243967,45.64,79885.84,10.1,0.03478,4e-05,3.69523]
[1777940248335,45.65,79885.18,10.1,0.03476,4e-05,3.69357]
[1777940248390,45.65,79885.18,10.1,0.03476,4e-05,3.69357]
[1777940248410,45.65,79884.92,10.1,0.03476,4e-05,3.69316]
[1777940249792,45.65,79884.81,10.1,0.03476,4e-05,3.69301]
[1777940250012,45.65,79884.77,10.1,0.03475,4e-05,3.69273]
[1777940251006,45.65,79884.77,10.1,0.03475,4e-05,3.69273]
[1777940258554,45.65,79882.23,10.1,0.03464,3e-05,3.68187]
[1777940258962,45.65,79882.23,10.1,0.03464,3e-05,3.68187]
[1777940259058,45.65,79882.23,10.1,0.03464,3e-05,3.68187]
[1777940259311,45.65,79882.23,10.1,0.03464,3e-05,3.68187]
[1777940260229,45.65,79882.38,10.1,0.03465,3e-05,3.68294]
[1777940260477,45.65,79882.38,10.1,0.03465,3e-05,3.68294]
[1777940268139,45.66,79880.47,10.1,0.0346,3e-05,3.67848]
[1777940270529,45.66,79880.47,10.1,0.0346,3e-05,3.67848]
[1777940272165,45.66,79891.45,10.1,0.035,4e-05,3.71327]
[1777940277200,45.66,79894.93,10.1,0.03513,4e-05,3.72479]
[1777940282234,45.67,79895.7,10.1,0.03516,4e-05,3.72793]
[1777940284249,45.67,79906.66,10.1,0.03555,4e-05,3.76246]
[1777940289284,45.67,79906.55,10.1,0.03556,4e-05,3.76264]
[1777940294319,45.67,79906.37,10.1,0.03556,4e-05,3.76263]
[1777940299353,45.67,79910.97,10.1,0.03573,4e-05,3.77767]
[1777940304389,45.68,79914.65,10.1,0.03587,4e-05,3.78976]
[1777940310435,45.68,79917.17,10.1,0.03596,4e-05,3.7983]
[1777940313457,45.68,79910.65,10.1,0.03569,4e-05,3.77377]
[1777940318492,45.68,79905.11,10.1,0.03551,4e-05,3.75716]
[1777940323526,45.68,79903.32,10.1,0.03545,4e-05,3.75233]
[1777940328561,45.69,79903.29,10.1,0.03546,4e-05,3.75301]
[1777940333597,45.69,79899.44,10.1,0.03533,4e-05,3.74171]
[1777940338632,45.69,79897.16,10.1,0.03526,4e-05,3.73533]
[1777940343667,45.7,79894.74,10.1,0.03518,4e-05,3.72849]
[1777940350209,45.7,79887.54,10.1,0.03494,4e-05,3.70715]
[1777940356758,45.7,79887.54,10.1,0.03495,4e-05,3.70824]
[1777940360280,45.7,79904.44,10.1,0.03555,4e-05,3.76134]
[1777940365710,45.71,79909.35,10.1,0.03573,4e-05,3.77697]
[1777940371862,45.71,79912.31,10.1,0.0358,4e-05,3.78231]
[1777940376898,45.71,79913.9,10.1,0.03586,4e-05,3.78758]
[1777940381932,45.71,79920.24,10.1,0.03609,4e-05,3.80782]
[1777940387975,45.71,79920.0,10.1,0.03609,4e-05,3.80721]
[1777940394017,45.71,79922.08,10.1,0.03616,4e-05,3.81385]
[1777940398225,45.71,79935.88,10.1,0.03666,4e-05,3.85767]
[1777940403083,45.71,79925.53,10.1,0.03628,4e-05,3.82449]
[1777940408122,45.71,79925.39,10.1,0.03628,4e-05,3.82394]
[1777940413158,45.71,79923.43,10.1,0.03621,4e-05,3.81763]
[1777940420701,45.71,79923.01,10.1,0.03619,4e-05,3.81619]
[1777940427256,45.71,79922.07,10.1,0.03615,4e-05,3.81312]
[1777940434306,45.71,79921.51,10.1,0.0361,4e-05,3.80699]
[1777940439341,45.71,79921.35,10.1,0.03609,4e-05,3.80646]
[1777940445383,45.71,79921.2,10.1,0.03608,4e-05,3.80596]
[1777940450976,45.71,79920.98,10.1,0.03608,4e-05,3.80524]
[1777940456954,45.71,79920.98,10.1,0.03608,4e-05,3.80522]
[1777940459398,45.71,79911.59,10.1,0.03574,4e-05,3.77563]
[1777940464517,45.71,79902.83,10.1,0.03543,4e-05,3.74873]
[1777940469554,45.71,79905.81,10.1,0.03554,4e-05,3.75857]
[1777940475596,45.71,79907.89,10.1,0.03563,4e-05,3.76569]
[1777940480631,45.71,79909.87,10.1,0.0357,4e-05,3.77238]
[1777940485667,45.72,79910.51,10.1,0.03573,4e-05,3.77486]
[1777940490702,45.72,79913.52,10.1,0.03584,4e-05,3.78479]
[1777940497750,45.72,79915.27,10.1,0.03588,4e-05,3.78665]
[1777940502788,45.72,79918.09,10.1,0.03598,4e-05,3.796]
[1777940507824,45.72,79919.9,10.1,0.03605,4e-05,3.80212]
[1777940512858,45.72,79920.81,10.1,0.03609,4e-05,3.80546]
[1777940517894,45.73,79921.42,10.1,0.03612,4e-05,3.80777]
[1777940522929,45.73,79921.67,10.1,0.03613,4e-05,3.80894]
[1777940528168,45.73,79921.45,10.1,0.03612,4e-05,3.80847]
[1777940528213,45.73,79911.1,10.1,0.03575,4e-05,3.77599]
[1777940534006,45.73,79910.03,10.1,0.03572,4e-05,3.77337]
[1777940539040,45.73,79908.18,10.1,0.03567,4e-05,3.76821]
[1777940544078,45.74,79906.4,10.1,0.03561,4e-05,3.76329]
[1777940550118,45.74,79901.92,10.1,0.03546,4e-05,3.75003]
[1777940555154,45.74,79896.25,10.1,0.03523,4e-05,3.72871]
[1777940557169,45.74,79880.83,10.1,0.03469,3e-05,3.68121]
[1777940562203,45.75,79878.27,10.1,0.03461,3e-05,3.67432]
[1777940563607,45.75,79878.27,10.1,0.03461,3e-05,3.67432]
[1777940563680,45.75,79876.35,10.1,0.03455,3e-05,3.6686]
[1777940569252,45.75,79876.07,10.1,0.03455,3e-05,3.66892]
[1777940574286,45.76,79878.73,10.1,0.03466,3e-05,3.67808]
[1777940581336,45.76,79879.78,10.1,0.03471,3e-05,3.68263]
[1777940586371,45.76,79877.79,10.1,0.03465,3e-05,3.67744]
[1777940591410,45.77,79878.05,10.1,0.03467,3e-05,3.67924]
[1777940593420,45.77,79867.13,10.1,0.03429,3e-05,3.64607]
[1777940597597,45.77,79853.8,10.1,0.03385,3e-05,3.60638]
[1777940603490,45.78,79850.44,10.1,0.03375,3e-05,3.59787]
[1777940608526,45.78,79847.85,10.1,0.03368,3e-05,3.59139]
[1777940613561,45.79,79843.87,10.1,0.03352,3e-05,3.57658]
[1777940618693,45.8,79846.21,10.1,0.03362,3e-05,3.58507]
[1777940623728,45.8,79843.65,10.1,0.03355,3e-05,3.57864]
[1777940628764,45.81,79840.86,10.1,0.03347,3e-05,3.57158]
[1777940629929,45.81,79840.86,10.1,0.03347,3e-05,3.57158]
[1777940630948,45.81,79842.12,10.1,0.03351,3e-05,3.57566]
[1777940630951,45.81,79853.64,10.1,0.03391,3e-05,3.6109]
[1777940631365,45.81,79853.64,10.1,0.03391,3e-05,3.6109]
[1777940631786,45.81,79853.64,10.1,0.03391,3e-05,3.61116]
[1777940633118,45.81,79856.85,10.1,0.03403,3e-05,3.62116]
[1777940633799,45.81,79861.05,10.1,0.03417,3e-05,3.63418]
[1777940634385,45.81,79861.05,10.1,0.03417,3e-05,3.63418]
[1777940634807,45.81,79861.17,10.1,0.03418,3e-05,3.63471]
[1777940640848,45.81,79862.24,10.1,0.03423,3e-05,3.63901]
[1777940642660,45.82,79859.59,10.1,0.03414,3e-05,3.63107]
[1777940642862,45.82,79853.46,10.1,0.03393,3e-05,3.61255]
[1777940643356,45.82,79853.46,10.1,0.03393,3e-05,3.61255]
[1777940643870,45.82,79851.58,10.1,0.03387,3e-05,3.60705]
[1777940645749,45.82,79852.08,10.1,0.03389,3e-05,3.6088]
[1777940645883,45.82,79851.31,10.1,0.03386,3e-05,3.60668]
[1777940647693,45.82,79851.23,10.1,0.03386,3e-05,3.60667]
[1777940647897,45.82,79850.83,10.1,0.03385,3e-05,3.60568]
[1777940650820,45.82,79850.15,10.1,0.03383,3e-05,3.60407]
[1777940650918,45.82,79849.52,10.1,0.03382,3e-05,3.60238]
[1777940652214,45.82,79849.02,10.1,0.0338,3e-05,3.60109]
[1777940652253,45.82,79848.7,10.1,0.03379,3e-05,3.60034]
[1777940657967,45.83,79848.7,10.1,0.03381,3e-05,3.60148]
[1777940660188,45.83,79846.93,10.1,0.03375,3e-05,3.59655]
[1777940660987,45.83,79847.68,10.1,0.03378,3e-05,3.59905]
[1777940661283,45.83,79847.68,10.1,0.03378,3e-05,3.59905]
[1777940661932,45.83,79847.68,10.1,0.03378,3e-05,3.59905]
[1777940669047,45.84,79849.79,10.1,0.03387,3e-05,3.60746]
[1777940673661,45.84,79848.78,10.1,0.03381,3e-05,3.60087]
[1777940673723,45.84,79848.28,10.1,0.0338,3e-05,3.59958]
[1777940675818,45.84,79848.28,10.1,0.0338,3e-05,3.59958]
[1777940675911,45.84,79834.56,10.1,0.03334,3e-05,3.55858]
[1777940681131,45.85,79834.75,10.1,0.03336,3e-05,3.56096]
[1777940687174,45.86,79834.48,10.1,0.03337,3e-05,3.56192]
[1777940692678,45.86,79836.23,10.1,0.03345,3e-05,3.56863]
[1777940699258,45.87,79835.98,10.1,0.03346,3e-05,3.56982]
[1777940704929,45.87,79838.32,10.1,0.03355,3e-05,3.57796]
[1777940704974,45.88,79835.45,10.1,0.03346,3e-05,3.56955]
[1777940705802,45.88,79835.45,10.1,0.03346,3e-05,3.56955]
[1777940705902,45.88,79840.09,10.1,0.03362,3e-05,3.58385]
[1777940707290,45.88,79840.09,10.1,0.03362,3e-05,3.5841]
[1777940707321,45.88,79841.68,10.1,0.03368,3e-05,3.58916]
[1777940709283,45.88,79843.33,10.1,0.03374,3e-05,3.5944]
[1777940709439,45.88,79857.05,10.1,0.03421,3e-05,3.63637]
[1777940711278,45.88,79857.05,10.1,0.03421,3e-05,3.63654]
[1777940711980,45.88,79857.05,10.1,0.03421,3e-05,3.63654]
[1777940720411,45.89,79852.27,10.1,0.03407,3e-05,3.62376]
[1777940724738,45.89,79851.67,10.1,0.03405,3e-05,3.62248]
[1777940724740,45.89,79851.5,10.1,0.03405,3e-05,3.62215]
[1777940730481,45.89,79851.23,10.1,0.03405,3e-05,3.62243]
[1777940735891,45.9,79850.81,10.1,0.03401,3e-05,3.61772]
[1777940735928,45.9,79850.33,10.1,0.034,3e-05,3.61645]
[1777940741557,45.9,79851.4,10.1,0.03405,3e-05,3.62089]
[1777940745401,45.9,79857.9,10.1,0.03428,3e-05,3.64122]
[1777940745404,45.9,79858.27,10.1,0.03429,3e-05,3.64252]
[1777940747366,45.9,79858.27,10.1,0.03429,3e-05,3.64268]
[1777940747946,45.9,79858.27,10.1,0.03429,3e-05,3.64268]
[1777940753925,45.91,79852.94,10.1,0.03412,3e-05,3.62753]
[1777940753961,45.91,79854.75,10.1,0.03419,3e-05,3.63324]
[1777940754475,45.91,79854.75,10.1,0.03419,3e-05,3.63324]
[1777940755100,45.91,79854.75,10.1,0.03419,3e-05,3.63342]
[1777940755656,45.91,79855.36,10.1,0.03421,3e-05,3.63547]
[1777940760691,45.91,79862.14,10.1,0.03446,3e-05,3.65706]
[1777940765726,45.92,79860.6,10.1,0.03441,3e-05,3.65316]
[1777940770764,45.92,79860.82,10.1,0.03443,3e-05,3.65466]
[1777940776807,45.92,79861.79,10.1,0.03447,3e-05,3.65862]
[1777940781843,45.93,79862.76,10.1,0.03452,3e-05,3.66241]
[1777940786877,45.93,79863.57,10.1,0.03455,3e-05,3.66571]
[1777940791913,45.93,79864.3,10.1,0.03455,3e-05,3.66455]
[1777940796949,45.94,79859.65,10.1,0.0344,3e-05,3.65115]
[1777940801986,45.94,79860.94,10.1,0.03446,3e-05,3.65604]
[1777940807022,45.94,79861.86,10.1,0.0345,3e-05,3.65979]
[1777940812057,45.95,79863.69,10.1,0.03457,3e-05,3.66632]
[1777940817092,45.95,79864.31,10.1,0.0346,3e-05,3.66912]
[1777940822126,45.95,79865.39,10.1,0.03465,3e-05,3.67333]
[1777940826156,45.96,79853.92,10.1,0.03426,3e-05,3.63891]
[1777940829536,45.96,79838.16,10.1,0.03373,3e-05,3.59192]
[1777940835520,45.96,79839.4,10.1,0.03379,3e-05,3.59685]
[1777940835534,45.97,79837.41,10.1,0.03373,3e-05,3.5914]
[1777940841260,45.97,79831.47,10.1,0.03355,3e-05,3.57549]
[1777940845606,45.98,79833.93,10.1,0.03365,3e-05,3.58397]
[1777940845622,45.98,79843.06,10.1,0.03396,3e-05,3.61197]
[1777940846310,45.98,79843.06,10.1,0.03396,3e-05,3.61197]
[1777940846343,45.98,79843.57,10.1,0.03398,3e-05,3.61382]
[1777940848994,45.98,79843.57,10.1,0.03399,3e-05,3.61412]
[1777940848997,45.98,79847.12,10.1,0.03411,3e-05,3.62521]
[1777940854352,45.99,79854.48,10.1,0.03434,3e-05,3.64497]
[1777940859387,45.99,79852.33,10.1,0.03428,3e-05,3.63956]
[1777940864422,46.0,79851.79,10.1,0.03428,3e-05,3.63906]
[1777940869458,46.0,79853.25,10.1,0.03434,3e-05,3.6446]
[1777940874492,46.01,79851.24,10.1,0.03428,3e-05,3.63954]
[1777940879528,46.01,79848.49,10.1,0.0342,3e-05,3.63226]
[1777940884564,46.01,79845.18,10.1,0.0341,3e-05,3.62333]
[1777940890603,46.02,79845.5,10.1,0.03413,3e-05,3.6257]
[1777940895639,46.02,79844.43,10.1,0.0341,3e-05,3.6236]
[1777940900674,46.03,79843.44,10.1,0.03408,3e-05,3.62175]
[1777940905709,46.03,79840.25,10.1,0.03399,3e-05,3.61327]
[1777940910744,46.04,79839.5,10.1,0.03398,3e-05,3.61221]
[1777940920327,46.04,79839.45,10.1,0.03395,3e-05,3.60884]
[1777940920814,46.05,79839.45,10.1,0.03397,3e-05,3.6103]
[1777940926856,46.05,79834.73,10.1,0.03382,3e-05,3.59755]
[1777940931891,46.06,79828.98,10.1,0.03364,3e-05,3.58153]
[1777940936926,46.06,79830.02,10.1,0.03369,3e-05,3.58608]
[1777940941961,46.07,79831.57,10.1,0.03376,3e-05,3.59215]
[1777940946997,46.07,79832.85,10.1,0.03382,3e-05,3.5974]
[1777940952031,46.08,79833.68,10.1,0.03387,3e-05,3.60128]
[1777940957067,46.08,79835.15,10.1,0.03393,3e-05,3.60708]
[1777940962102,46.09,79835.44,10.1,0.03396,3e-05,3.60931]
[1777940967142,46.09,79835.55,10.1,0.03398,3e-05,3.611]
[1777940972173,46.1,79833.79,10.1,0.03389,3e-05,3.60288]
[1777940977208,46.1,79830.2,10.1,0.03379,3e-05,3.59348]
[1777940977531,46.1,79830.2,10.1,0.03379,3e-05,3.59348]
[1777940978240,46.1,79830.2,10.1,0.03379,3e-05,3.59348]
[1777940978216,46.11,79830.29,10.1,0.0338,3e-05,3.59406]
[1777940978825,46.11,79830.02,10.1,0.03379,3e-05,3.59355]
[1777940984830,46.11,79830.62,10.1,0.03383,3e-05,3.59721]
[1777940990300,46.12,79831.64,10.1,0.03388,3e-05,3.60182]
[1777940991607,46.12,79831.62,10.1,0.03389,3e-05,3.60206]
[1777940992314,46.12,79831.41,10.1,0.03388,3e-05,3.60173]
[1777940993113,46.12,79831.41,10.1,0.03388,3e-05,3.60173]
[1777940993321,46.12,79832.13,10.1,0.03391,3e-05,3.60421]
[1777940994924,46.12,79831.4,10.1,0.03389,3e-05,3.6023]
[1777940995335,46.12,79831.09,10.1,0.03388,3e-05,3.60166]
[1777941000369,46.13,79831.15,10.1,0.0339,3e-05,3.60336]
[1777941005405,46.14,79831.52,10.1,0.03393,3e-05,3.60597]
[1777941010442,46.14,79849.28,10.1,0.03456,3e-05,3.66144]
[1777941015477,46.15,79854.95,10.1,0.03477,3e-05,3.67984]
[1777941020512,46.15,79852.46,10.1,0.03469,3e-05,3.67304]
[1777941025556,46.15,79858.59,10.1,0.03491,3e-05,3.69253]
[1777941030583,46.15,79858.72,10.1,0.03492,3e-05,3.69353]
[1777941035617,46.16,79864.46,10.1,0.03509,4e-05,3.70742]
[1777941042665,46.16,79865.23,10.1,0.03512,4e-05,3.71043]
[1777941047701,46.16,79865.71,10.1,0.03515,4e-05,3.71235]
[1777941051587,46.16,79865.78,10.1,0.03515,4e-05,3.71283]
[1777941051730,46.16,79866.09,10.1,0.03516,4e-05,3.71387]
[1777941053424,46.16,79866.14,10.1,0.03517,4e-05,3.71411]
[1777941053744,46.16,79868.63,10.1,0.03525,4e-05,3.72188]
[1777941055243,46.16,79868.63,10.1,0.03525,4e-05,3.72188]
[1777941055330,46.16,79866.8,10.1,0.03519,4e-05,3.7163]
[1777941055807,46.16,79866.8,10.1,0.03519,4e-05,3.7163]
[1777941055861,46.16,79866.46,10.1,0.03518,4e-05,3.71533]
[1777941061800,46.16,79867.28,10.1,0.03522,4e-05,3.71836]
[1777941066842,46.17,79860.77,10.1,0.03499,3e-05,3.69877]
[1777941071871,46.17,79850.84,10.1,0.03466,3e-05,3.66904]
[1777941076906,46.17,79850.55,10.1,0.03465,3e-05,3.66888]
[1777941081942,46.17,79859.42,10.1,0.03497,3e-05,3.69658]
[1777941086977,46.17,79857.72,10.1,0.03491,3e-05,3.69178]
[1777941089322,46.17,79857.6,10.1,0.03491,3e-05,3.6915]
[1777941089338,46.17,79856.95,10.1,0.03489,3e-05,3.68959]
[1777941095033,46.18,79856.94,10.1,0.03486,3e-05,3.68586]
[1777941098462,46.18,79859.42,10.1,0.03495,3e-05,3.69374]
[1777941099063,46.18,79872.76,10.1,0.03541,4e-05,3.73493]
[1777941104097,46.18,79883.47,10.1,0.03579,4e-05,3.76809]
[1777941105454,46.18,79883.47,10.1,0.03579,4e-05,3.76809]
[1777941111146,46.18,79888.76,10.1,0.03598,4e-05,3.78433]
[1777941113160,46.18,79901.29,10.1,0.03643,4e-05,3.82347]
[1777941116362,46.17,79912.96,10.1,0.03684,4e-05,3.8599]
[1777941122223,46.17,79911.89,10.1,0.03679,4e-05,3.8555]
[1777941127258,46.17,79910.94,10.1,0.03675,4e-05,3.85165]
[1777941133300,46.16,79908.34,10.1,0.03664,4e-05,3.84253]
[1777941138337,46.16,79913.11,10.1,0.03681,4e-05,3.85687]
[1777941143373,46.16,79917.43,10.1,0.03696,4e-05,3.86962]
[1777941148410,46.15,79925.09,10.1,0.03722,4e-05,3.89302]
[1777941150535,46.15,79929.06,10.1,0.03737,4e-05,3.90523]
[1777941155458,46.15,79942.62,10.1,0.03781,4e-05,3.94311]
[1777941160493,46.14,79947.87,10.1,0.03799,4e-05,3.95869]
[1777941166100,46.14,79953.22,10.1,0.03817,4e-05,3.97423]
[1777941171569,46.13,79954.02,10.1,0.03819,4e-05,3.97542]
[1777941176605,46.13,79957.57,10.1,0.0383,4e-05,3.98529]
[1777941181640,46.12,79953.47,10.1,0.03813,4e-05,3.97073]
[1777941186674,46.12,79957.49,10.1,0.03827,4e-05,3.98251]
[1777941187720,46.12,79957.49,10.1,0.03827,4e-05,3.98251]
[1777941192716,46.11,79979.35,10.1,0.03908,4e-05,4.05195]
[1777941196314,46.11,80001.07,10.1,0.0399,4e-05,4.12242]
[1777941201779,46.09,79995.13,10.1,0.03964,4e-05,4.09988]
[1777941205267,46.09,80015.16,10.1,0.0404,4e-05,4.16495]
[1777941207342,46.09,80000.8,10.1,0.03982,4e-05,4.11596]
[1777941212863,46.07,80009.4,10.1,0.04008,4e-05,4.13682]
[1777941217898,46.06,80016.71,10.1,0.04033,4e-05,4.15826]
[1777941219912,46.06,80028.42,10.1,0.04078,4e-05,4.19618]
[1777941224947,46.05,80036.76,10.1,0.04107,4e-05,4.2209]
[1777941229983,46.03,80039.17,10.1,0.04112,4e-05,4.22548]
[1777941235018,46.02,80049.86,10.1,0.04151,4e-05,4.25801]
[1777941240053,46.01,80042.21,10.1,0.04116,4e-05,4.22851]
[1777941245088,46.0,80033.93,10.1,0.04079,4e-05,4.19744]
[1777941250123,45.99,80027.62,10.1,0.0405,4e-05,4.17324]
[1777941255158,45.98,80043.24,10.1,0.04109,4e-05,4.22278]
[1777941260194,45.96,80042.5,10.1,0.04102,4e-05,4.21697]
[1777941265229,45.95,80042.35,10.1,0.04097,4e-05,4.21318]
[1777941267243,45.95,80056.11,10.1,0.04151,4e-05,4.25842]
[1777941269256,45.94,80066.78,10.1,0.04192,4e-05,4.29334]
[1777941271619,45.94,80082.72,10.1,0.04251,4e-05,4.34184]
[1777941273299,45.93,80099.15,10.1,0.04317,4e-05,4.39693]
[1777941275492,45.93,80106.02,10.1,0.04344,4e-05,4.41988]
[1777941278935,45.91,80107.11,10.1,0.04344,4e-05,4.4197]
[1777941282364,45.9,80085.49,10.1,0.0425,4e-05,4.34081]
[1777941284379,45.89,80075.25,10.1,0.04206,4e-05,4.30387]
[1777941287400,45.88,80087.72,10.1,0.04254,4e-05,4.34428]
[1777941292435,45.87,80085.44,10.1,0.04239,4e-05,4.33201]
[1777941293441,45.87,80070.58,10.1,0.04177,4e-05,4.28009]
[1777941296463,45.86,80060.16,10.1,0.04132,4e-05,4.24225]
[1777941297888,45.85,80060.55,10.1,0.04133,4e-05,4.24284]
[1777941303516,45.84,80061.99,10.1,0.04133,4e-05,4.24322]
[1777941305017,45.84,80055.17,10.1,0.04105,4e-05,4.21932]
[1777941307934,45.83,80045.44,10.1,0.04064,4e-05,4.18444]
[1777941312581,45.82,80056.07,10.1,0.04103,4e-05,4.2172]
[1777941316609,45.81,80042.62,10.1,0.04046,4e-05,4.16915]
[1777941319003,45.8,80048.03,10.1,0.04066,4e-05,4.1862]
[1777941322123,45.8,80052.54,10.1,0.04082,4e-05,4.19956]
[1777941327688,45.78,80059.36,10.1,0.04104,4e-05,4.21876]
[1777941328873,45.78,80060.56,10.1,0.04107,4e-05,4.22154]
[1777941330548,45.78,80060.0,10.1,0.04104,4e-05,4.219]
[1777941334739,45.77,80075.56,10.1,0.04159,4e-05,4.2641]
[1777941338916,45.76,80077.68,10.1,0.04165,4e-05,4.26917]
[1777941344809,45.74,80069.31,10.1,0.04125,4e-05,4.23588]
[1777941347868,45.74,80070.24,10.1,0.04128,4e-05,4.23771]
[1777941354879,45.72,80070.28,10.1,0.04121,4e-05,4.23254]
[1777941359914,45.71,80067.56,10.1,0.04107,4e-05,4.22003]
[1777941364951,45.7,80053.7,10.1,0.04048,4e-05,4.17003]
[1777941369004,45.69,80048.15,10.1,0.04024,4e-05,4.14978]
[1777941375023,45.68,80047.92,10.1,0.04019,4e-05,4.14554]
[1777941380056,45.67,80050.83,10.1,0.04027,4e-05,4.15287]
[1777941385094,45.66,80051.06,10.1,0.04025,4e-05,4.1512]
[1777941388596,45.66,80050.64,10.1,0.04022,4e-05,4.14881]
[1777941393147,45.65,80067.92,10.1,0.04083,4e-05,4.19967]
[1777941397723,45.64,80055.87,10.1,0.04033,4e-05,4.15669]
[1777941399013,45.64,80055.87,10.1,0.04032,4e-05,4.15619]
[1777941404223,45.63,80057.15,10.1,0.04034,4e-05,4.15754]
[1777941407793,45.62,80043.28,10.1,0.03977,4e-05,4.10953]
[1777941413288,45.61,80036.51,10.1,0.03948,4e-05,4.08455]
[1777941418322,45.61,80042.78,10.1,0.0397,4e-05,4.10353]
[1777941423356,45.6,80037.31,10.1,0.03947,4e-05,4.08333]
[1777941428392,45.59,80042.81,10.1,0.03966,4e-05,4.09969]
[1777941431412,45.59,80042.26,10.1,0.03962,4e-05,4.09664]
[1777941433427,45.58,80043.53,10.1,0.03966,4e-05,4.10007]
[1777941438829,45.58,80043.18,10.1,0.03963,4e-05,4.0973]
[1777941443496,45.57,80019.22,10.1,0.03867,4e-05,4.01554]
[1777941447995,45.57,80017.96,10.1,0.03861,4e-05,4.01041]
[1777941453567,45.56,80019.37,10.1,0.03861,4e-05,4.00912]
[1777941458602,45.56,80019.86,10.1,0.03861,4e-05,4.00948]
[1777941463636,45.55,80020.2,10.1,0.03861,4e-05,4.00932]
[1777941468674,45.55,80020.32,10.1,0.0386,4e-05,4.00842]
[1777941474715,45.54,80020.94,10.1,0.03861,4e-05,4.00886]
[1777941479749,45.54,80020.71,10.1,0.03858,4e-05,4.00679]
[1777941484793,45.53,80024.66,10.1,0.03872,4e-05,4.01845]
[1777941486804,45.53,80037.92,10.1,0.03922,4e-05,4.06185]
[1777941491838,45.52,80037.78,10.1,0.0392,4e-05,4.05958]
[1777941496872,45.52,80037.61,10.1,0.03916,4e-05,4.0569]
[1777941497861,45.52,80037.61,10.1,0.03916,4e-05,4.0569]
[1777941502915,45.51,80038.1,10.1,0.03916,4e-05,4.0565]
[1777941508506,45.5,80038.1,10.1,0.03914,4e-05,4.05487]
[1777941513992,45.5,80037.32,10.1,0.03905,4e-05,4.04593]
[1777941519031,45.49,80031.92,10.1,0.03882,4e-05,4.02666]
[1777941524065,45.49,80029.62,10.1,0.03872,4e-05,4.01773]
[1777941529099,45.48,80026.67,10.1,0.03859,4e-05,4.0067]
[1777941536149,45.48,80025.88,10.1,0.03854,4e-05,4.00238]
[1777941541184,45.47,80025.65,10.1,0.03852,4e-05,4.0004]
[1777941548787,45.47,80031.5,10.1,0.03872,4e-05,4.01799]
[1777941555283,45.46,80030.52,10.1,0.03866,4e-05,4.01299]
[1777941561326,45.45,80032.43,10.1,0.03872,4e-05,4.01783]
[1777941566360,45.45,80039.09,10.1,0.03896,4e-05,4.03866]
[1777941568926,45.45,80050.34,10.1,0.03939,4e-05,4.07552]
[1777941574417,45.44,80052.37,10.1,0.03941,4e-05,4.07587]
[1777941579454,45.44,80047.35,10.1,0.03919,4e-05,4.05758]
[1777941585495,45.43,80046.67,10.1,0.03915,4e-05,4.0536]
[1777941590530,45.42,80035.36,10.1,0.03869,4e-05,4.01474]
[1777941595566,45.42,80040.38,10.1,0.03887,4e-05,4.03019]
[1777941599435,45.42,80039.41,10.1,0.03883,4e-05,4.02623]
[1777941601877,45.42,80039.07,10.1,0.03881,4e-05,4.02462]
[1777941607650,45.41,80037.28,10.1,0.03872,4e-05,4.01706]
[1777941612684,45.41,80035.56,10.1,0.03864,4e-05,4.01023]
[1777941617719,45.4,80034.27,10.1,0.03858,4e-05,4.00491]
[1777941622755,45.4,80033.23,10.1,0.03852,4e-05,4.00043]
[1777941627789,45.4,80033.38,10.1,0.03852,4e-05,3.9999]
[1777941632825,45.39,80033.82,10.1,0.03848,4e-05,3.9959]
[1777941637864,45.39,80034.33,10.1,0.03849,4e-05,3.99659]
[1777941643906,45.38,80034.05,10.1,0.03847,4e-05,3.99448]
[1777941648940,45.38,80034.45,10.1,0.03847,4e-05,3.99482]
[1777941654985,45.38,80034.7,10.1,0.03847,4e-05,3.99447]
[1777941660027,45.37,80033.53,10.1,0.03841,4e-05,3.98965]
[1777941662033,45.37,80022.02,10.1,0.03796,4e-05,3.95143]
[1777941667070,45.37,80012.53,10.1,0.0376,4e-05,3.9199]
[1777941667671,45.37,80012.53,10.1,0.0376,4e-05,3.9199]
[1777941667811,45.37,80012.53,10.1,0.0376,4e-05,3.9199]
[1777941668075,45.37,80012.39,10.1,0.03759,4e-05,3.91936]
[1777941673111,45.35,80008.53,10.1,0.0374,4e-05,3.90254]
[1777941674257,45.35,80008.53,10.1,0.0374,4e-05,3.90254]
[1777941674266,45.35,80008.19,10.1,0.03737,4e-05,3.89974]
[1777941675436,45.35,80008.19,10.1,0.03737,4e-05,3.89974]
[1777941677854,45.35,80007.92,10.1,0.03735,4e-05,3.8987]
[1777941683180,45.35,79997.65,10.1,0.03696,4e-05,3.86485]
[1777941688216,45.34,79995.34,10.1,0.03687,4e-05,3.85711]
[1777941693251,45.34,79999.15,10.1,0.03697,4e-05,3.86468]
[1777941698915,45.34,79997.94,10.1,0.03692,4e-05,3.86045]
[1777941704329,45.34,79998.01,10.1,0.03692,4e-05,3.86011]
[1777941709907,45.34,79992.74,10.1,0.03672,4e-05,3.84266]
[1777941715406,45.34,79982.55,10.1,0.03634,4e-05,3.80954]
[1777941722454,45.34,79982.47,10.1,0.03633,4e-05,3.80901]
[1777941727490,45.34,79982.48,10.1,0.03633,4e-05,3.80884]
[1777941732526,45.33,79984.31,10.1,0.03639,4e-05,3.81457]
[1777941737560,45.33,79993.45,10.1,0.03673,4e-05,3.84354]
[1777941742576,45.33,79992.74,10.1,0.0367,4e-05,3.84085]
[1777941748646,45.33,79997.1,10.1,0.03685,4e-05,3.85413]
[1777941753687,45.33,79987.31,10.1,0.03644,4e-05,3.81772]
[1777941758721,45.33,79986.35,10.1,0.0364,4e-05,3.81433]
[1777941763761,45.32,79986.08,10.1,0.03639,4e-05,3.81315]
[1777941768796,45.32,79986.64,10.1,0.03641,4e-05,3.81463]
[1777941773831,45.32,79987.84,10.1,0.03645,4e-05,3.81818]
[1777941779873,45.32,79989.2,10.1,0.03649,4e-05,3.82216]
[1777941787929,45.32,79989.09,10.1,0.03648,4e-05,3.82135]
[1777941792963,45.32,79989.26,10.1,0.03649,4e-05,3.82163]
[1777941797999,45.32,79993.87,10.1,0.03665,4e-05,3.83618]
[1777941803037,45.32,79991.84,10.1,0.03657,4e-05,3.82924]
[1777941808071,45.31,79990.96,10.1,0.03654,4e-05,3.82603]
[1777941813108,45.31,79989.25,10.1,0.03643,4e-05,3.81585]
[1777941818143,45.31,79982.33,10.1,0.03617,4e-05,3.79344]
[1777941823179,45.31,79984.8,10.1,0.03626,4e-05,3.80116]
[1777941825652,45.31,79984.2,10.1,0.03624,4e-05,3.79918]
[1777941825757,45.31,79984.2,10.1,0.03624,4e-05,3.79918]
[1777941826202,45.31,79983.6,10.1,0.03622,4e-05,3.79723]
[1777941831235,45.31,79981.86,10.1,0.03615,4e-05,3.79158]
[1777941832799,45.31,79981.86,10.1,0.03615,4e-05,3.79158]
[1777941833249,45.31,79981.36,10.1,0.03613,4e-05,3.78995]
[1777941833945,45.31,79981.36,10.1,0.03613,4e-05,3.78995]
[1777941839291,45.31,79983.97,10.1,0.03623,4e-05,3.79812]
[1777941844325,45.31,79985.04,10.1,0.03626,4e-05,3.80136]
[1777941849361,45.31,79985.8,10.1,0.03629,4e-05,3.80365]
[1777941854396,45.31,79995.0,10.1,0.03663,4e-05,3.83294]
[1777941859430,45.31,79994.38,10.1,0.0366,4e-05,3.83055]
[1777941865473,45.3,79993.93,10.1,0.03658,4e-05,3.82863]
[1777941871036,45.3,79991.22,10.1,0.03643,4e-05,3.81521]
[1777941876550,45.3,79990.38,10.1,0.0364,4e-05,3.8121]
[1777941884605,45.3,79988.79,10.1,0.03633,4e-05,3.80655]
[1777941891178,45.3,79991.71,10.1,0.03644,4e-05,3.81558]
[1777941897118,45.3,79994.19,10.1,0.03653,4e-05,3.82326]
[1777941897845,45.3,79999.33,10.1,0.03672,4e-05,3.83974]
[1777941898018,45.3,80021.71,10.1,0.03755,4e-05,3.91227]
[1777941901249,45.3,80039.18,10.1,0.03821,4e-05,3.96887]
[1777941906438,45.29,80049.28,10.1,0.03858,4e-05,4.00064]
[1777941909019,45.29,80041.68,10.1,0.03828,4e-05,3.97489]
[1777941909136,45.29,80021.76,10.1,0.03752,4e-05,3.90931]
[1777941914821,45.28,80014.72,10.1,0.03724,4e-05,3.88556]
[1777941919856,45.28,80013.99,10.1,0.03721,4e-05,3.88258]
[1777941924892,45.28,80017.03,10.1,0.03732,4e-05,3.89175]
[1777941930933,45.27,80021.58,10.1,0.03747,4e-05,3.90556]
[1777941935969,45.27,80022.59,10.1,0.03746,4e-05,3.90362]
[1777941941003,45.27,80023.5,10.1,0.03749,4e-05,3.9058]
[1777941946043,45.27,80021.23,10.1,0.0374,4e-05,3.89774]
[1777941951077,45.26,80025.42,10.1,0.03755,4e-05,3.91073]
[1777941956109,45.26,80028.59,10.1,0.03766,4e-05,3.92028]
[1777941959131,45.26,80039.68,10.1,0.03807,4e-05,3.95617]
[1777941964165,45.26,80037.68,10.1,0.03798,4e-05,3.94857]
[1777941969200,45.25,80045.09,10.1,0.03825,4e-05,3.97181]
[1777941974238,45.25,80049.93,10.1,0.03843,4e-05,3.98653]
[1777941979273,45.24,80041.09,10.1,0.03807,4e-05,3.95599]
[1777941984308,45.24,80042.14,10.1,0.0381,4e-05,3.95831]
[1777941989343,45.23,80041.91,10.1,0.03807,4e-05,3.95642]
[1777941994377,45.23,80041.51,10.1,0.03801,4e-05,3.94955]
[1777941999412,45.23,80040.35,10.1,0.03795,4e-05,3.94463]
[1777942005454,45.22,80039.79,10.1,0.03791,4e-05,3.94146]
[1777942007942,45.22,80039.39,10.1,0.03789,4e-05,3.93992]
[1777942016533,45.21,80037.02,10.1,0.03778,4e-05,3.92977]
[1777942019042,45.21,80034.95,10.1,0.03769,4e-05,3.92276]
[1777942024588,45.21,80033.4,10.1,0.03762,4e-05,3.91635]
[1777942029623,45.2,80033.69,10.1,0.03762,4e-05,3.91633]
[1777942034659,45.2,80033.74,10.1,0.03761,4e-05,3.91552]
[1777942039693,45.2,80034.3,10.1,0.03762,4e-05,3.91638]
[1777942044729,45.19,80033.95,10.1,0.03759,4e-05,3.91427]
[1777942052301,45.19,80033.94,10.1,0.03754,4e-05,3.9085]
[1777942054430,45.19,80033.94,10.1,0.03754,4e-05,3.90831]
[1777942054492,45.19,80033.94,10.1,0.03754,4e-05,3.90831]
[1777942054449,45.19,80033.8,10.1,0.03753,4e-05,3.90767]
[1777942054555,45.19,80033.8,10.1,0.03753,4e-05,3.90749]
[1777942060394,45.18,80028.22,10.1,0.03731,4e-05,3.88858]
[1777942060397,45.18,80028.85,10.1,0.03733,4e-05,3.89049]
[1777942061542,45.18,80028.85,10.1,0.03733,4e-05,3.89034]
[1777942062335,45.18,80028.85,10.1,0.03733,4e-05,3.89034]
[1777942062377,45.18,80030.54,10.1,0.03739,4e-05,3.8957]
[1777942062549,45.18,80030.54,10.1,0.03739,4e-05,3.8957]
[1777942063327,45.18,80030.54,10.1,0.03739,4e-05,3.8957]
[1777942063411,45.18,80029.52,10.1,0.03735,4e-05,3.89221]
[1777942064377,45.18,80029.52,10.1,0.03735,4e-05,3.89221]
[1777942066805,45.18,80029.45,10.1,0.03734,4e-05,3.89154]
[1777942066889,45.18,80029.45,10.1,0.03734,4e-05,3.89154]
[1777942066979,45.18,80029.48,10.1,0.03734,4e-05,3.89149]
[1777942072447,45.18,80031.8,10.1,0.03742,4e-05,3.89834]
[1777942073288,45.18,80031.8,10.1,0.03742,4e-05,3.89834]
[1777942073390,45.18,80041.71,10.1,0.0378,4e-05,3.93066]
[1777942074457,45.18,80041.71,10.1,0.0378,4e-05,3.93066]
[1777942084352,45.17,80047.18,10.1,0.03798,4e-05,3.9464]
[1777942090044,45.16,80048.37,10.1,0.038,4e-05,3.9487]
[1777942094379,45.16,80058.6,10.1,0.03839,4e-05,3.98147]
[1777942100115,45.15,80056.75,10.1,0.0383,4e-05,3.9738]
[1777942105150,45.15,80064.97,10.1,0.0386,4e-05,3.99972]
[1777942112227,45.14,80064.46,10.1,0.03851,4e-05,3.99158]
[1777942114037,45.14,80065.14,10.1,0.03854,4e-05,3.99356]
[1777942119276,45.13,80068.24,10.1,0.03864,4e-05,4.00212]
[1777942124312,45.13,80065.62,10.1,0.03852,4e-05,3.99203]
[1777942128847,45.12,80067.02,10.1,0.03856,4e-05,3.99559]
[1777942131472,45.12,80067.54,10.1,0.03857,4e-05,3.99676]
[1777942133929,45.12,80064.89,10.1,0.03846,4e-05,3.98714]
[1777942135321,45.12,80056.0,10.1,0.03812,4e-05,3.95743]
[1777942135451,45.12,80032.98,10.1,0.03724,4e-05,3.88162]
[1777942136013,45.12,80032.98,10.1,0.03724,4e-05,3.88162]
[1777942136400,45.12,80033.11,10.1,0.03724,4e-05,3.88189]
[1777942137145,45.12,80033.11,10.1,0.03724,4e-05,3.88189]
[1777942137405,45.12,80028.95,10.1,0.03708,4e-05,3.86825]
[1777942141300,45.12,80029.98,10.1,0.03712,4e-05,3.87143]
[1777942143746,45.12,80030.58,10.1,0.03714,4e-05,3.87322]
[1777942144454,45.12,80026.4,10.1,0.03698,4e-05,3.85956]
[1777942146468,45.12,80015.62,10.1,0.03658,4e-05,3.8246]
[1777942147100,45.12,80015.62,10.1,0.03658,4e-05,3.8246]
[1777942147476,45.12,80014.36,10.1,0.03653,4e-05,3.82055]
[1777942153518,45.12,80012.24,10.1,0.03645,4e-05,3.8139]
[1777942156620,45.12,80012.25,10.1,0.03646,4e-05,3.81402]
[1777942157547,45.12,80012.31,10.1,0.03646,4e-05,3.81424]
[1777942162582,45.12,80006.82,10.1,0.03626,4e-05,3.79677]
[1777942167615,45.12,80006.95,10.1,0.03627,4e-05,3.79743]
[1777942173149,45.12,80008.21,10.1,0.03628,4e-05,3.79738]
[1777942178692,45.12,80008.61,10.1,0.03629,4e-05,3.79892]
[1777942183727,45.12,80009.47,10.1,0.03633,4e-05,3.80186]
[1777942187021,45.12,80009.64,10.1,0.03633,4e-05,3.80247]
[1777942187031,45.12,80008.99,10.1,0.03631,4e-05,3.80041]
[1777942191086,45.12,80009.29,10.1,0.03632,4e-05,3.80147]
[1777942191187,45.12,80008.78,10.1,0.0363,4e-05,3.79987]
[1777942194585,45.12,80011.07,10.1,0.03639,4e-05,3.80732]
[1777942194685,45.12,80011.32,10.1,0.0364,4e-05,3.80818]
[1777942199840,45.12,80010.4,10.1,0.03637,4e-05,3.80538]
[1777942201174,45.12,80010.4,10.1,0.03637,4e-05,3.80538]
[1777942201178,45.12,80017.62,10.1,0.03664,4e-05,3.82868]
[1777942203038,45.12,80018.03,10.1,0.03665,4e-05,3.83001]
[1777942203493,45.12,80018.03,10.1,0.03665,4e-05,3.83001]
[1777942207523,45.12,80016.27,10.1,0.03659,4e-05,3.82432]
[1777942207603,45.12,80016.44,10.1,0.03659,4e-05,3.82488]
[1777942209506,45.12,80028.18,10.1,0.03703,4e-05,3.86289]
[1777942214946,45.12,80044.72,10.1,0.03765,4e-05,3.91648]
[1777942219981,45.12,80054.61,10.1,0.03802,4e-05,3.94822]
[1777942225016,45.11,80061.15,10.1,0.03826,4e-05,3.96877]
[1777942230051,45.11,80060.36,10.1,0.03822,4e-05,3.96512]
[1777942235086,45.11,80061.13,10.1,0.03819,4e-05,3.96224]
[1777942240122,45.1,80061.75,10.1,0.03821,4e-05,3.96336]
[1777942245159,45.1,80059.73,10.1,0.03812,4e-05,3.95579]
[1777942250192,45.1,80060.35,10.1,0.03813,4e-05,3.95697]
[1777942255225,45.09,80060.12,10.1,0.03811,4e-05,3.95537]
[1777942260261,45.09,80060.35,10.1,0.03811,4e-05,3.9553]
[1777942265297,45.09,80060.66,10.1,0.03811,4e-05,3.9555]
[1777942269326,45.09,80073.21,10.1,0.03859,4e-05,3.99639]
[1777942274504,45.08,80078.62,10.1,0.03879,4e-05,4.01349]
[1777942280543,45.08,80082.98,10.1,0.03894,4e-05,4.0265]
[1777942286443,45.07,80078.9,10.1,0.03876,4e-05,4.01109]
[1777942291479,45.07,80081.57,10.1,0.03881,4e-05,4.01427]
[1777942296514,45.06,80085.45,10.1,0.03895,4e-05,4.02595]
[1777942299535,45.06,80095.91,10.1,0.03935,4e-05,4.06019]
[1777942304571,45.05,80096.6,10.1,0.03936,4e-05,4.06088]
[1777942309611,45.05,80098.16,10.1,0.0394,4e-05,4.06452]
[1777942314645,45.04,80103.56,10.1,0.03959,4e-05,4.08107]
[1777942319681,45.03,80104.39,10.1,0.0396,4e-05,4.08214]
[1777942324721,45.03,80121.9,10.1,0.04028,4e-05,4.13991]
[1777942326536,45.03,80124.33,10.1,0.04038,4e-05,4.14776]
[1777942326600,45.03,80124.33,10.1,0.04038,4e-05,4.14776]
[1777942326730,45.03,80127.07,10.1,0.04048,4e-05,4.15667]
[1777942327935,45.02,80126.48,10.1,0.04045,4e-05,4.15417]
[1777942328745,45.02,80126.56,10.1,0.04045,4e-05,4.15397]
[1777942329133,45.02,80126.56,10.1,0.04045,4e-05,4.15397]
[1777942329753,45.02,80127.15,10.1,0.04047,4e-05,4.15552]
[1777942331207,45.02,80119.36,10.1,0.04015,4e-05,4.12844]
[1777942331765,45.02,80119.33,10.1,0.04014,4e-05,4.12791]
[1777942336803,45.01,80118.85,10.1,0.0401,4e-05,4.12418]
[1777942341836,45.0,80118.95,10.1,0.04008,4e-05,4.12236]
[1777942344365,45.0,80119.17,10.1,0.04008,4e-05,4.12268]
[1777942345114,45.0,80120.95,10.1,0.04014,4e-05,4.12788]
[1777942345529,45.0,80120.95,10.1,0.04014,4e-05,4.12788]
[1777942345568,45.0,80121.71,10.1,0.04017,4e-05,4.13004]
[1777942350899,44.99,80119.88,10.1,0.04007,4e-05,4.1216]
[1777942351908,44.99,80111.66,10.1,0.03969,4e-05,4.08871]
[1777942356940,44.98,80114.18,10.1,0.03977,4e-05,4.0953]
[1777942361975,44.97,80111.99,10.1,0.03966,4e-05,4.08596]
[1777942367011,44.97,80113.26,10.1,0.03969,4e-05,4.08833]
[1777942372046,44.96,80113.05,10.1,0.03965,4e-05,4.08532]
[1777942377081,44.95,80113.69,10.1,0.03965,4e-05,4.08559]
[1777942377946,44.95,80113.69,10.1,0.03965,4e-05,4.08559]
[1777942383122,44.94,80113.72,10.1,0.03963,4e-05,4.08344]
[1777942388159,44.94,80114.02,10.1,0.03962,4e-05,4.08258]
[1777942392186,44.93,80112.82,10.1,0.03955,4e-05,4.07704]
[1777942394719,44.93,80113.2,10.1,0.03956,4e-05,4.0776]
[1777942398928,44.92,80117.19,10.1,0.0397,4e-05,4.08966]
[1777942404790,44.92,80127.26,10.1,0.04007,4e-05,4.12148]
[1777942409981,44.91,80130.29,10.1,0.04017,4e-05,4.12971]
[1777942410312,44.91,80134.47,10.1,0.04033,4e-05,4.14356]
[1777942411195,44.91,80134.47,10.1,0.04033,4e-05,4.14356]
[1777942411319,44.91,80134.72,10.1,0.0403,4e-05,4.13941]
[1777942414675,44.9,80136.23,10.1,0.04035,4e-05,4.14366]
[1777942414746,44.9,80144.69,10.1,0.04069,4e-05,4.17223]
[1777942415962,44.9,80144.69,10.1,0.04068,4e-05,4.17173]
[1777942416555,44.9,80144.69,10.1,0.04068,4e-05,4.17173]
[1777942416641,44.9,80144.69,10.1,0.04068,4e-05,4.17173]
[1777942416689,44.9,80144.69,10.1,0.04068,4e-05,4.17173]
[1777942416758,44.9,80145.35,10.1,0.0407,4e-05,4.17349]
[1777942421484,44.89,80148.66,10.1,0.04082,4e-05,4.18337]
[1777942421496,44.89,80145.39,10.1,0.04067,4e-05,4.17107]
[1777942424562,44.88,80142.36,10.1,0.04054,4e-05,4.15968]
[1777942424626,44.88,80134.89,10.1,0.04023,4e-05,4.13361]
[1777942426505,44.88,80134.89,10.1,0.04022,4e-05,4.13317]
[1777942426541,44.88,80133.41,10.1,0.04016,4e-05,4.12767]
[1777942428837,44.88,80133.41,10.1,0.04015,4e-05,4.12724]
[1777942428861,44.88,80129.76,10.1,0.04,4e-05,4.11433]
[1777942432470,44.87,80117.87,10.1,0.0395,4e-05,4.07226]
[1777942433477,44.87,80106.96,10.1,0.03907,4e-05,4.03509]
[1777942435293,44.87,80102.48,10.1,0.03889,4e-05,4.01974]
[1777942435387,44.87,80102.48,10.1,0.03889,4e-05,4.01974]
[1777942435519,44.87,80130.35,10.1,0.03999,4e-05,4.11387]
[1777942437509,44.87,80149.89,10.1,0.04078,4e-05,4.18071]
[1777942442545,44.87,80146.33,10.1,0.04063,4e-05,4.16797]
[1777942444351,44.86,80139.71,10.1,0.04036,4e-05,4.145]
[1777942449595,44.86,80135.62,10.1,0.04018,4e-05,4.12978]
[1777942454630,44.86,80136.17,10.1,0.04019,4e-05,4.13032]
[1777942459675,44.85,80138.0,10.1,0.04024,4e-05,4.13462]
[1777942465189,44.84,80137.99,10.1,0.04022,4e-05,4.1334]
[1777942465717,44.84,80138.1,10.1,0.04022,4e-05,4.13347]
[1777942466887,44.84,80138.1,10.1,0.04022,4e-05,4.13347]
[1777942466931,44.84,80130.85,10.1,0.03993,4e-05,4.10872]
[1777942469745,44.84,80143.66,10.1,0.04045,4e-05,4.15279]
[1777942474780,44.85,80142.32,10.1,0.04036,4e-05,4.14375]
[1777942479821,44.85,80141.99,10.1,0.04035,4e-05,4.14278]
[1777942484849,44.85,80140.94,10.1,0.04031,4e-05,4.13934]
[1777942489884,44.85,80139.34,10.1,0.04024,4e-05,4.13404]
[1777942494920,44.85,80130.53,10.1,0.03989,4e-05,4.10423]
[1777942501969,44.85,80128.65,10.1,0.03982,4e-05,4.09847]
[1777942507007,44.85,80131.47,10.1,0.03994,4e-05,4.10847]
[1777942512039,44.85,80131.21,10.1,0.03994,4e-05,4.1079]
[1777942517074,44.85,80126.37,10.1,0.03975,4e-05,4.09178]
[1777942518739,44.85,80126.37,10.1,0.03975,4e-05,4.09178]
[1777942518741,44.85,80125.77,10.1,0.03972,4e-05,4.08989]
[1777942519350,44.85,80125.77,10.1,0.03972,4e-05,4.08989]
[1777942519450,44.85,80115.14,10.1,0.0393,4e-05,4.05392]
[1777942523080,44.86,80112.72,10.1,0.03921,4e-05,4.04601]
[1777942523906,44.86,80112.72,10.1,0.03921,4e-05,4.04601]
[1777942531172,44.85,80103.28,10.1,0.03878,4e-05,4.00836]
[1777942536206,44.85,80104.43,10.1,0.03881,4e-05,4.01076]
[1777942541241,44.84,80104.49,10.1,0.03879,4e-05,4.0095]
[1777942546277,44.83,80100.02,10.1,0.0386,4e-05,3.99288]
[1777942553257,44.83,80100.3,10.1,0.0386,4e-05,3.99299]
[1777942558360,44.82,80100.72,10.1,0.03859,4e-05,3.99191]
[1777942561130,44.82,80100.18,10.1,0.03856,4e-05,3.98953]
[1777942561381,44.82,80100.17,10.1,0.03855,4e-05,3.98922]
[1777942564096,44.82,80098.01,10.1,0.03846,4e-05,3.98144]
[1777942564403,44.82,80098.01,10.1,0.03846,4e-05,3.98117]
[1777942565777,44.82,80098.01,10.1,0.03846,4e-05,3.98117]
[1777942565823,44.82,80097.75,10.1,0.03845,4e-05,3.98003]
[1777942572458,44.81,80097.65,10.1,0.03842,4e-05,3.97781]
[1777942574952,44.81,80098.03,10.1,0.03843,4e-05,3.97882]
[1777942575022,44.81,80098.03,10.1,0.03843,4e-05,3.97855]
[1777942575550,44.81,80098.03,10.1,0.03843,4e-05,3.97855]
[1777942575616,44.81,80098.03,10.1,0.03843,4e-05,3.97828]
[1777942581521,44.8,80098.11,10.1,0.03841,4e-05,3.97695]
[1777942584224,44.8,80098.11,10.1,0.03841,4e-05,3.97695]
[1777942584243,44.8,80097.91,10.1,0.0384,4e-05,3.97576]
[1777942585193,44.8,80097.91,10.1,0.0384,4e-05,3.97576]
[1777942586108,44.8,80097.91,10.1,0.03839,4e-05,3.97523]
[1777942587506,44.8,80097.91,10.1,0.03839,4e-05,3.97523]
[1777942588093,44.8,80097.91,10.1,0.03839,4e-05,3.97523]
[1777942588494,44.8,80097.91,10.1,0.03838,4e-05,3.97471]
[1777942593607,44.79,80095.25,10.1,0.03822,4e-05,3.95997]
[1777942599649,44.79,80096.58,10.1,0.03826,4e-05,3.96317]
[1777942605691,44.78,80099.44,10.1,0.03836,4e-05,3.97152]
[1777942611732,44.78,80100.24,10.1,0.03837,4e-05,3.973]
[1777942616768,44.77,80102.45,10.1,0.03845,4e-05,3.97942]
[1777942621803,44.77,80103.92,10.1,0.03849,4e-05,3.98338]
[1777942623195,44.77,80111.22,10.1,0.03878,4e-05,4.00769]
[1777942623897,44.77,80111.22,10.1,0.03878,4e-05,4.00769]
[1777942630971,44.76,80111.44,10.1,0.03877,4e-05,4.00682]
[1777942631021,44.76,80114.66,10.1,0.03889,4e-05,4.01744]
[1777942636406,44.76,80120.14,10.1,0.03909,4e-05,4.0344]
[1777942638147,44.76,80120.14,10.1,0.03909,4e-05,4.0344]
[1777942638921,44.76,80118.69,10.1,0.03903,4e-05,4.02898]
[1777942640794,44.76,80117.78,10.1,0.03899,4e-05,4.02566]
[1777942640942,44.75,80117.35,10.1,0.03897,4e-05,4.02396]
[1777942645970,44.75,80123.26,10.1,0.03919,4e-05,4.04261]
[1777942651005,44.75,80127.06,10.1,0.03928,4e-05,4.0496]
[1777942656042,44.74,80128.0,10.1,0.0393,4e-05,4.05144]
[1777942661075,44.74,80131.46,10.1,0.03942,4e-05,4.06186]
[1777942667118,44.73,80130.58,10.1,0.03937,4e-05,4.0573]
[1777942672153,44.73,80132.23,10.1,0.03942,4e-05,4.06161]
[1777942680213,44.72,80132.42,10.1,0.0394,4e-05,4.06018]
[1777942685243,44.71,80130.26,10.1,0.0393,4e-05,4.0516]
[1777942690280,44.71,80129.86,10.1,0.03927,4e-05,4.04901]
[1777942695313,44.71,80129.83,10.1,0.03926,4e-05,4.04768]
[1777942700586,44.7,80131.17,10.1,0.0393,4e-05,4.05121]
[1777942700649,44.7,80130.62,10.1,0.03927,4e-05,4.04882]
[1777942701671,44.7,80130.62,10.1,0.03927,4e-05,4.04882]
[1777942701713,44.7,80130.62,10.1,0.03927,4e-05,4.04857]
[1777942702351,44.7,80130.62,10.1,0.03927,4e-05,4.04857]
[1777942702404,44.7,80129.6,10.1,0.03923,4e-05,4.04511]
[1777942704200,44.7,80129.6,10.1,0.03923,4e-05,4.04511]
[1777942704377,44.7,80120.97,10.1,0.03888,4e-05,4.01542]
[1777942709412,44.69,80117.59,10.1,0.03873,4e-05,4.00298]
[1777942714447,44.69,80114.98,10.1,0.03857,4e-05,3.98844]
[1777942718553,44.69,80113.1,10.1,0.03849,4e-05,3.98149]
[1777942718617,44.69,80111.99,10.1,0.03845,4e-05,3.97756]
[1777942724516,44.68,80111.24,10.1,0.0384,4e-05,3.97377]
[1777942725360,44.68,80111.24,10.1,0.0384,4e-05,3.97377]
[1777942725524,44.68,80112.71,10.1,0.03846,4e-05,3.97848]
[1777942730559,44.68,80115.01,10.1,0.03853,4e-05,3.98508]
[1777942735593,44.67,80115.51,10.1,0.03854,4e-05,3.98561]
[1777942740629,44.67,80115.51,10.1,0.03853,4e-05,3.98446]
[1777942745668,44.66,80118.02,10.1,0.03861,4e-05,3.99175]
[1777942750699,44.66,80118.33,10.1,0.03861,4e-05,3.99159]
[1777942755734,44.66,80127.24,10.1,0.03895,4e-05,4.02037]
[1777942760769,44.65,80132.18,10.1,0.03912,4e-05,4.03557]
[1777942765804,44.65,80132.14,10.1,0.0391,4e-05,4.0339]
[1777942770840,44.64,80132.62,10.1,0.03911,4e-05,4.03402]
[1777942775876,44.64,80127.1,10.1,0.03883,4e-05,4.00947]
[1777942780911,44.63,80127.2,10.1,0.03882,4e-05,4.0085]
[1777942785946,44.63,80127.87,10.1,0.03883,4e-05,4.00946]
[1777942790981,44.62,80130.96,10.1,0.03893,4e-05,4.01855]
[1777942791337,44.62,80130.96,10.1,0.03893,4e-05,4.01855]
[1777942791960,44.62,80130.96,10.1,0.03893,4e-05,4.01855]
[1777942801051,44.61,80130.9,10.1,0.0389,4e-05,4.01561]
[1777942803065,44.61,80144.75,10.1,0.03945,4e-05,4.06206]
[1777942808104,44.61,80134.53,10.1,0.03904,4e-05,4.02783]
[1777942813136,44.61,80130.37,10.1,0.03889,4e-05,4.01449]
[1777942818171,44.62,80127.26,10.1,0.03877,4e-05,4.00472]
[1777942823205,44.61,80130.13,10.1,0.03888,4e-05,4.01379]
[1777942828241,44.61,80117.49,10.1,0.03837,4e-05,3.97022]
[1777942828841,44.61,80117.49,10.1,0.03837,4e-05,3.97022]
[1777942829248,44.61,80115.89,10.1,0.0383,4e-05,3.96472]
[1777942830248,44.61,80115.89,10.1,0.0383,4e-05,3.96472]
[1777942830293,44.61,80111.68,10.1,0.03814,4e-05,3.95051]
[1777942830921,44.61,80111.68,10.1,0.03814,4e-05,3.95051]
[1777942831262,44.61,80111.68,10.1,0.0381,4e-05,3.94594]
[1777942831537,44.61,80111.68,10.1,0.0381,4e-05,3.94594]
[1777942832310,44.61,80111.68,10.1,0.0381,4e-05,3.94594]
[1777942832268,44.61,80110.38,10.1,0.03805,4e-05,3.94149]
[1777942833276,44.61,80110.25,10.1,0.03804,4e-05,3.94096]
[1777942834061,44.61,80110.25,10.1,0.03804,4e-05,3.94096]
[1777942834283,44.61,80109.71,10.1,0.03802,4e-05,3.93905]
[1777942835775,44.61,80110.23,10.1,0.03804,4e-05,3.94069]
[1777942836298,44.61,80109.94,10.1,0.03802,4e-05,3.93961]
[1777942836514,44.61,80109.94,10.1,0.03802,4e-05,3.93961]
[1777942837304,44.61,80105.53,10.1,0.03785,4e-05,3.9248]
[1777942842339,44.61,80102.6,10.1,0.03773,4e-05,3.91468]
[1777942845489,44.61,80101.78,10.1,0.0377,4e-05,3.91176]
[1777942846149,44.61,80101.78,10.1,0.0377,4e-05,3.91176]
[1777942851606,44.6,80095.21,10.1,0.03744,4e-05,3.88961]
[1777942851611,44.6,80095.69,10.1,0.03746,4e-05,3.89106]
[1777942857982,44.6,80094.54,10.1,0.03741,4e-05,3.88685]
[1777942863485,44.6,80087.15,10.1,0.03712,4e-05,3.86233]
[1777942868521,44.6,80084.95,10.1,0.03704,4e-05,3.85506]
[1777942873555,44.6,80084.13,10.1,0.03701,4e-05,3.85258]
[1777942878591,44.6,80093.5,10.1,0.03737,4e-05,3.88351]
[1777942883626,44.6,80092.81,10.1,0.03734,4e-05,3.88121]
[1777942888663,44.6,80093.26,10.1,0.03736,4e-05,3.88275]
[1777942893697,44.6,80094.74,10.1,0.03738,4e-05,3.88327]
[1777942897335,44.6,80094.13,10.1,0.03736,4e-05,3.88129]
[1777942897400,44.6,80093.02,10.1,0.03731,4e-05,3.87764]
[1777942902761,44.6,80084.17,10.1,0.03698,4e-05,3.84875]
[1777942905782,44.6,80072.56,10.1,0.03654,4e-05,3.81106]
[1777942910817,44.61,80070.02,10.1,0.03646,4e-05,3.80358]
[1777942911825,44.61,80080.34,10.1,0.03685,4e-05,3.83743]
[1777942916859,44.61,80083.07,10.1,0.03696,4e-05,3.8468]
[1777942921894,44.61,80078.01,10.1,0.03677,4e-05,3.83065]
[1777942923957,44.61,80055.85,10.1,0.03594,4e-05,3.7588]
[1777942928155,44.62,80045.29,10.1,0.03556,4e-05,3.72572]
[1777942928905,44.62,80045.29,10.1,0.03556,4e-05,3.72572]
[1777942934988,44.62,80046.41,10.1,0.03562,4e-05,3.73106]
[1777942940024,44.63,80049.56,10.1,0.03575,4e-05,3.74235]
[1777942945060,44.63,80058.75,10.1,0.03611,4e-05,3.77302]
[1777942950095,44.63,80067.36,10.1,0.03644,4e-05,3.80159]
[1777942955133,44.63,80072.11,10.1,0.03658,4e-05,3.8131]
[1777942960167,44.63,80071.77,10.1,0.03657,4e-05,3.81236]
[1777942965203,44.64,80070.44,10.1,0.03653,4e-05,3.8084]
[1777942970239,44.64,80072.76,10.1,0.03662,4e-05,3.81632]
[1777942975278,44.64,80071.32,10.1,0.03657,4e-05,3.81193]
[1777942981324,44.64,80070.2,10.1,0.03653,4e-05,3.80868]
[1777942986351,44.64,80079.05,10.1,0.03687,4e-05,3.8378]
[1777942988366,44.64,80068.98,10.1,0.03649,4e-05,3.80495]
[1777942993400,44.64,80069.46,10.1,0.03651,4e-05,3.80683]
[1777942999443,44.64,80070.53,10.1,0.03655,4e-05,3.8107]
[1777943004477,44.64,80058.47,10.1,0.0361,4e-05,3.77186]
[1777943007914,44.65,80065.12,10.1,0.03636,4e-05,3.79378]
[1777943008342,44.65,80065.12,10.1,0.03636,4e-05,3.79378]
[1777943014553,44.65,80065.57,10.1,0.03634,4e-05,3.7915]
[1777943019588,44.65,80060.62,10.1,0.03616,4e-05,3.7759]
[1777943024623,44.65,80061.72,10.1,0.03621,4e-05,3.78003]
[1777943029658,44.65,80064.49,10.1,0.03632,4e-05,3.78955]
[1777943034693,44.66,80063.64,10.1,0.03629,4e-05,3.78732]
[1777943039728,44.66,80062.92,10.1,0.03627,4e-05,3.78546]
[1777943044764,44.66,80059.12,10.1,0.03614,4e-05,3.77367]
[1777943049799,44.66,80060.19,10.1,0.03618,4e-05,3.77772]
[1777943054834,44.66,80068.71,10.1,0.03651,4e-05,3.80589]
[1777943059871,44.66,80078.67,10.1,0.03689,4e-05,3.83871]
[1777943064907,44.66,80082.71,10.1,0.03704,4e-05,3.85211]
[1777943069941,44.66,80089.06,10.1,0.03729,4e-05,3.87303]
[1777943074977,44.66,80090.05,10.1,0.03728,4e-05,3.87183]
[1777943080016,44.66,80089.22,10.1,0.03725,4e-05,3.8691]
[1777943085050,44.66,80086.01,10.1,0.03713,4e-05,3.85859]
[1777943090086,44.66,80085.53,10.1,0.03711,4e-05,3.85711]
[1777943095119,44.67,80084.01,10.1,0.03706,4e-05,3.85222]
[1777943100155,44.67,80085.44,10.1,0.03711,4e-05,3.85699]
[1777943105190,44.67,80091.48,10.1,0.03734,4e-05,3.87684]
[1777943110225,44.66,80093.67,10.1,0.03742,4e-05,3.88386]
[1777943116267,44.66,80092.22,10.1,0.03737,4e-05,3.8788]
[1777943117841,44.66,80092.22,10.1,0.03737,4e-05,3.8788]
[1777943123315,44.66,80094.15,10.1,0.03743,4e-05,3.88482]
[1777943128350,44.66,80095.72,10.1,0.03749,4e-05,3.88974]
[1777943133386,44.66,80096.08,10.1,0.03746,4e-05,3.88621]
[1777943138421,44.66,80096.6,10.1,0.03748,4e-05,3.88766]
[1777943143458,44.66,80096.29,10.1,0.03746,4e-05,3.88635]
[1777943148493,44.66,80097.06,10.1,0.03749,4e-05,3.88861]
[1777943153528,44.66,80105.47,10.1,0.03781,4e-05,3.91618]
[1777943157556,44.65,80115.7,10.1,0.0382,4e-05,3.94976]
[1777943160578,44.65,80126.31,10.1,0.03861,4e-05,3.98478]
[1777943165612,44.65,80121.59,10.1,0.03842,4e-05,3.96794]
[1777943170647,44.65,80121.43,10.1,0.0384,4e-05,3.96663]
[1777943175683,44.64,80127.25,10.1,0.03862,4e-05,3.9855]
[1777943180718,44.64,80133.39,10.1,0.03885,4e-05,4.00527]
[1777943185756,44.64,80130.36,10.1,0.03872,4e-05,3.99416]
[1777943190788,44.63,80133.73,10.1,0.03885,4e-05,4.00475]
[1777943195824,44.63,80134.96,10.1,0.03884,4e-05,4.00362]
[1777943200859,44.63,80137.59,10.1,0.03894,4e-05,4.01172]
[1777943205894,44.63,80138.1,10.1,0.03895,4e-05,4.01265]
[1777943208961,44.62,80142.66,10.1,0.03913,4e-05,4.02777]
[1777943214826,44.62,80151.57,10.1,0.03947,4e-05,4.05682]
[1777943215964,44.62,80137.02,10.1,0.03888,4e-05,4.00689]
[1777943217905,44.62,80138.93,10.1,0.03896,4e-05,4.01319]
[1777943222948,44.62,80148.44,10.1,0.03933,4e-05,4.04457]
[1777943228893,44.61,80144.88,10.1,0.03917,4e-05,4.03153]
[1777943234090,44.61,80141.92,10.1,0.03904,4e-05,4.02018]
[1777943239134,44.6,80139.32,10.1,0.03892,4e-05,4.01045]
[1777943244166,44.6,80129.48,10.1,0.03853,4e-05,3.97654]
[1777943249201,44.6,80127.77,10.1,0.03845,4e-05,3.97008]
[1777943251214,44.6,80120.79,10.1,0.03813,4e-05,3.94199]
[1777943256250,44.6,80114.17,10.1,0.03787,4e-05,3.91948]
[1777943257976,44.6,80113.83,10.1,0.03786,4e-05,3.91827]
[1777943263298,44.59,80109.35,10.1,0.03768,4e-05,3.90294]
[1777943268334,44.59,80108.45,10.1,0.03764,4e-05,3.89954]
[1777943273370,44.59,80114.09,10.1,0.03785,4e-05,3.91776]
[1777943278407,44.59,80120.95,10.1,0.03811,4e-05,3.9399]
[1777943283441,44.59,80126.31,10.1,0.03831,4e-05,3.95703]
[1777943288475,44.58,80135.24,10.1,0.03865,4e-05,3.98606]
[1777943294519,44.58,80145.6,10.1,0.03904,4e-05,4.01974]
[1777943299553,44.57,80159.75,10.1,0.0396,4e-05,4.06678]
[1777943304588,44.57,80164.45,10.1,0.03977,4e-05,4.08151]
[1777943309626,44.56,80173.46,10.1,0.04012,4e-05,4.11104]
[1777943314661,44.56,80177.28,10.1,0.04022,4e-05,4.11809]
[1777943317867,44.56,80178.74,10.1,0.04026,4e-05,4.12216]
[1777943323723,44.55,80178.74,10.1,0.04024,4e-05,4.1202]
[1777943328759,44.54,80167.71,10.1,0.03977,4e-05,4.08066]
[1777943333795,44.54,80162.42,10.1,0.03954,4e-05,4.06117]
[1777943337820,44.53,80160.56,10.1,0.03946,4e-05,4.05398]
[1777943342858,44.53,80162.85,10.1,0.03953,4e-05,4.06012]
[1777943347892,44.52,80163.52,10.1,0.03954,4e-05,4.06103]
[1777943352928,44.52,80166.16,10.1,0.03963,4e-05,4.06868]
[1777943357964,44.51,80168.93,10.1,0.03972,4e-05,4.07677]
[1777943361500,44.51,80182.16,10.1,0.04025,4e-05,4.12109]
[1777943367026,44.5,80182.55,10.1,0.04024,4e-05,4.12063]
[1777943372525,44.5,80179.23,10.1,0.04004,4e-05,4.10265]
[1777943378103,44.49,80176.11,10.1,0.03989,4e-05,4.08977]
[1777943383142,44.48,80169.93,10.1,0.03962,4e-05,4.06677]
[1777943388174,44.48,80176.73,10.1,0.03987,4e-05,4.08862]
[1777943393208,44.47,80183.69,10.1,0.04014,4e-05,4.11089]
[1777943398243,44.47,80184.14,10.1,0.04014,4e-05,4.11075]
[1777943404284,44.46,80185.22,10.1,0.04016,4e-05,4.11245]
[1777943409512,44.45,80185.3,10.1,0.04014,4e-05,4.11139]
[1777943415362,44.45,80194.68,10.1,0.0405,4e-05,4.14155]
[1777943420398,44.44,80196.49,10.1,0.04055,4e-05,4.1454]
[1777943425432,44.43,80196.02,10.1,0.0405,4e-05,4.14164]
[1777943430468,44.42,80193.2,10.1,0.04036,4e-05,4.12976]
[1777943435507,44.42,80193.05,10.1,0.04029,4e-05,4.12262]
[1777943440538,44.41,80193.67,10.1,0.04029,4e-05,4.12265]
[1777943445575,44.4,80206.85,10.1,0.0408,4e-05,4.16613]
[1777943450610,44.39,80205.98,10.1,0.04074,4e-05,4.16059]
[1777943455643,44.38,80210.98,10.1,0.04091,4e-05,4.17562]
[1777943460678,44.38,80221.38,10.1,0.04132,4e-05,4.20949]
[1777943465713,44.37,80213.53,10.1,0.04096,4e-05,4.17946]
[1777943470748,44.36,80216.31,10.1,0.04105,4e-05,4.18694]
[1777943475784,44.35,80219.38,10.1,0.04115,4e-05,4.1954]
[1777943480818,44.34,80222.17,10.1,0.04124,4e-05,4.20291]
[1777943485853,44.33,80217.83,10.1,0.04103,4e-05,4.18534]
[1777943486042,44.33,80217.83,10.1,0.04103,4e-05,4.18534]
[1777943486860,44.33,80217.13,10.1,0.04099,4e-05,4.18243]
[1777943491896,44.33,80213.95,10.1,0.04079,4e-05,4.16445]
[1777943496930,44.32,80206.66,10.1,0.04046,4e-05,4.13688]
[1777943501964,44.31,80202.09,10.1,0.04025,4e-05,4.11902]
[1777943507000,44.3,80201.38,10.1,0.0402,4e-05,4.11463]
[1777943512036,44.3,80206.97,10.1,0.04041,4e-05,4.13209]
[1777943517071,44.29,80205.9,10.1,0.04034,4e-05,4.12636]
[1777943522632,44.28,80197.38,10.1,0.03996,4e-05,4.09453]
[1777943525688,44.28,80190.97,10.1,0.03969,4e-05,4.07207]
[1777943525788,44.28,80188.22,10.1,0.03958,4e-05,4.062]
[1777943531169,44.27,80188.22,10.1,0.03956,4e-05,4.06052]
[1777943536930,44.27,80188.21,10.1,0.03954,4e-05,4.05927]
[1777943536970,44.27,80188.42,10.1,0.03954,4e-05,4.05938]
[1777943538259,44.27,80188.42,10.1,0.03954,4e-05,4.05938]
[1777943538525,44.27,80202.32,10.1,0.0401,4e-05,4.10666]
[1777943540139,44.27,80202.32,10.1,0.0401,4e-05,4.10666]
[1777943540231,44.26,80198.81,10.1,0.03995,4e-05,4.09414]
[1777943544444,44.26,80195.35,10.1,0.0398,4e-05,4.08115]
[1777943544639,44.26,80194.0,10.1,0.03974,4e-05,4.07582]
[1777943550302,44.25,80192.87,10.1,0.03967,4e-05,4.07028]
[1777943555338,44.25,80191.42,10.1,0.03955,4e-05,4.05884]
[1777943557807,44.24,80193.01,10.1,0.03961,4e-05,4.06399]
[1777943557909,44.24,80187.79,10.1,0.03939,4e-05,4.04575]
[1777943558304,44.24,80187.79,10.1,0.03939,4e-05,4.04575]
[1777943558744,44.24,80187.94,10.1,0.0394,4e-05,4.04597]
[1777943564400,44.24,80188.04,10.1,0.03938,4e-05,4.04453]
[1777943570441,44.23,80187.54,10.1,0.03934,4e-05,4.04105]
[1777943575477,44.23,80192.13,10.1,0.03951,4e-05,4.05534]
[1777943578185,44.22,80200.62,10.1,0.03984,4e-05,4.08388]
[1777943578497,44.22,80200.22,10.1,0.03982,4e-05,4.08214]
[1777943581320,44.22,80199.36,10.1,0.03978,4e-05,4.07845]
[1777943581834,44.22,80199.36,10.1,0.03978,4e-05,4.07845]
[1777943583622,44.22,80199.13,10.1,0.03976,4e-05,4.07694]
[1777943583720,44.22,80198.53,10.1,0.03973,4e-05,4.07452]
[1777943585104,44.22,80198.53,10.1,0.03973,4e-05,4.07452]
[1777943585916,44.21,80198.53,10.1,0.03973,4e-05,4.07417]
[1777943591588,44.21,80206.04,10.1,0.04001,4e-05,4.09763]
[1777943596624,44.2,80209.75,10.1,0.04014,4e-05,4.1087]
[1777943601507,44.19,80213.27,10.1,0.04026,4e-05,4.11951]
[1777943601672,44.19,80212.76,10.1,0.04024,4e-05,4.11774]
[1777943606710,44.19,80214.22,10.1,0.04028,4e-05,4.12079]
[1777943610678,44.18,80216.3,10.1,0.04035,4e-05,4.12703]
[1777943610738,44.18,80214.39,10.1,0.04027,4e-05,4.12006]
[1777943613963,44.18,80214.68,10.1,0.04023,4e-05,4.11586]
[1777943614036,44.18,80214.47,10.1,0.04022,4e-05,4.11481]
[1777943619800,44.17,80202.36,10.1,0.0397,4e-05,4.0711]
[1777943624835,44.17,80203.0,10.1,0.03971,4e-05,4.07205]
[1777943629871,44.16,80203.85,10.1,0.03973,4e-05,4.07378]
[1777943635912,44.16,80210.73,10.1,0.04,4e-05,4.09615]
[1777943640952,44.16,80206.48,10.1,0.03981,4e-05,4.08025]
[1777943644976,44.15,80194.72,10.1,0.03932,4e-05,4.03883]
[1777943650175,44.15,80192.8,10.1,0.03923,4e-05,4.03156]
[1777943655047,44.15,80203.64,10.1,0.03966,4e-05,4.06756]
[1777943660084,44.14,80203.39,10.1,0.03963,4e-05,4.06546]
[1777943665121,44.14,80207.74,10.1,0.0398,4e-05,4.07916]
[1777943670156,44.13,80206.95,10.1,0.03975,4e-05,4.07503]
[1777943675191,44.13,80204.66,10.1,0.0396,4e-05,4.06124]
[1777943680226,44.12,80202.56,10.1,0.0395,4e-05,4.05277]
[1777943682528,44.12,80203.14,10.1,0.03951,4e-05,4.05429]
[1777943682546,44.12,80205.37,10.1,0.0396,4e-05,4.06175]
[1777943688281,44.12,80215.48,10.1,0.04,4e-05,4.09534]
[1777943693380,44.11,80218.09,10.1,0.04009,4e-05,4.10326]
[1777943693478,44.11,80216.0,10.1,0.04,4e-05,4.09545]
[1777943695076,44.11,80203.14,10.1,0.03947,4e-05,4.05072]
[1777943695672,44.11,80180.0,10.1,0.03854,4e-05,3.97151]
[1777943697587,44.11,80169.94,10.1,0.03814,4e-05,3.93715]
[1777943703918,44.11,80192.82,10.1,0.03905,4e-05,4.01487]
[1777943708326,44.11,80202.88,10.1,0.03945,4e-05,4.04882]
[1777943713988,44.1,80207.32,10.1,0.03962,4e-05,4.06306]
[1777943716648,44.1,80207.32,10.1,0.03961,4e-05,4.06289]
[1777943716665,44.1,80210.19,10.1,0.03973,4e-05,4.07245]
[1777943717725,44.1,80210.19,10.1,0.03973,4e-05,4.07245]
[1777943717827,44.1,80210.93,10.1,0.03975,4e-05,4.07483]
[1777943723229,44.1,80214.22,10.1,0.03988,4e-05,4.0855]
[1777943724058,44.1,80218.02,10.1,0.04003,4e-05,4.0983]
[1777943729575,44.09,80219.87,10.1,0.04009,4e-05,4.10352]
[1777943734609,44.09,80220.47,10.1,0.04007,4e-05,4.10008]
[1777943739644,44.08,80223.1,10.1,0.04016,4e-05,4.10828]
[1777943744680,44.08,80223.77,10.1,0.04018,4e-05,4.10966]
[1777943750722,44.08,80223.84,10.1,0.04017,4e-05,4.10881]
[1777943755756,44.07,80224.49,10.1,0.04018,4e-05,4.11018]
[1777943760792,44.07,80226.4,10.1,0.04025,4e-05,4.11594]
[1777943765826,44.07,80233.07,10.1,0.04052,4e-05,4.13827]
[1777943770861,44.06,80232.46,10.1,0.04048,4e-05,4.13501]
[1777943775899,44.06,80219.52,10.1,0.03993,4e-05,4.08888]
[1777943780933,44.06,80216.24,10.1,0.03979,4e-05,4.07672]
[1777943785969,44.05,80212.44,10.1,0.03962,4e-05,4.06277]
[1777943792013,44.05,80209.79,10.1,0.03946,4e-05,4.04814]
[1777943797045,44.05,80213.8,10.1,0.03962,4e-05,4.0612]
[1777943802079,44.05,80219.49,10.1,0.03984,4e-05,4.07993]
[1777943806158,44.04,80221.7,10.1,0.03992,4e-05,4.087]
[1777943806212,44.04,80218.64,10.1,0.03979,4e-05,4.07618]
[1777943812150,44.04,80222.53,10.1,0.03994,4e-05,4.08858]
[1777943817185,44.04,80226.56,10.1,0.04009,4e-05,4.10163]
[1777943822220,44.03,80229.89,10.1,0.04022,4e-05,4.11228]
[1777943822481,44.03,80229.89,10.1,0.04022,4e-05,4.11228]
[1777943823074,44.03,80229.89,10.1,0.04022,4e-05,4.11228]
[1777943823468,44.03,80230.34,10.1,0.04024,4e-05,4.11366]
[1777943824237,44.03,80230.97,10.1,0.04026,4e-05,4.11566]
[1777943826564,44.03,80230.77,10.1,0.04025,4e-05,4.11456]
[1777943827256,44.03,80230.97,10.1,0.04025,4e-05,4.11506]
[1777943832290,44.03,80236.94,10.1,0.04049,4e-05,4.13486]
[1777943837325,44.02,80237.57,10.1,0.0405,4e-05,4.13594]
[1777943841725,44.02,80237.45,10.1,0.04048,4e-05,4.13463]
[1777943842361,44.02,80232.63,10.1,0.04028,4e-05,4.11756]
[1777943843368,44.02,80221.58,10.1,0.03982,4e-05,4.0789]
[1777943848403,44.01,80217.7,10.1,0.03966,4e-05,4.0648]
[1777943853439,44.01,80223.42,10.1,0.03984,4e-05,4.07934]
[1777943858473,44.01,80226.93,10.1,0.03997,4e-05,4.09064]
[1777943859473,44.01,80226.93,10.1,0.03997,4e-05,4.09064]
[1777943860101,44.01,80226.93,10.1,0.03997,4e-05,4.09064]
[1777943860201,44.01,80223.3,10.1,0.03982,4e-05,4.07768]
[1777943861362,44.01,80223.3,10.1,0.03982,4e-05,4.07768]
[1777943861406,44.01,80224.03,10.1,0.03985,4e-05,4.08006]
[1777943861999,44.01,80224.03,10.1,0.03985,4e-05,4.08006]
[1777943862006,44.01,80224.76,10.1,0.03988,4e-05,4.08243]
[1777943863574,44.01,80224.76,10.1,0.03988,4e-05,4.08243]
[1777943863656,44.01,80224.7,10.1,0.03987,4e-05,4.0819]
[1777943869550,44.0,80219.4,10.1,0.03964,4e-05,4.06274]
[1777943872469,44.0,80218.1,10.1,0.03959,4e-05,4.05811]
[1777943872572,44.0,80217.61,10.1,0.03957,4e-05,4.05615]
[1777943875124,44.0,80201.18,10.1,0.0389,4e-05,3.99927]
[1777943876363,44.0,80201.18,10.1,0.0389,4e-05,3.99927]
[1777943876399,44.0,80200.37,10.1,0.03886,4e-05,3.99645]
[1777943876935,44.0,80200.37,10.1,0.03886,4e-05,3.99645]
[1777943877006,44.0,80199.98,10.1,0.03885,4e-05,3.99506]
[1777943885194,44.0,80199.96,10.1,0.03884,4e-05,3.99451]
[1777943890698,44.0,80189.31,10.1,0.03841,4e-05,3.95782]
[1777943895736,44.0,80187.85,10.1,0.03835,4e-05,3.95267]
[1777943900771,44.0,80186.94,10.1,0.03831,4e-05,3.94936]
[1777943905807,43.99,80186.73,10.1,0.0383,4e-05,3.9484]
[1777943912062,43.99,80186.37,10.1,0.03828,4e-05,3.94702]
[1777943917891,43.99,80189.59,10.1,0.03836,4e-05,3.953]
[1777943922926,43.99,80187.6,10.1,0.03828,4e-05,3.94592]
[1777943927960,43.99,80187.89,10.1,0.03829,4e-05,3.94662]
[1777943934002,43.99,80188.46,10.1,0.03831,4e-05,3.9482]
[1777943939038,43.99,80189.83,10.1,0.03836,4e-05,3.9525]
[1777943944074,43.99,80190.55,10.1,0.03838,4e-05,3.95457]
[1777943950116,43.99,80191.0,10.1,0.03839,4e-05,3.95567]
[1777943955151,43.98,80191.02,10.1,0.03839,4e-05,3.95542]
[1777943960186,43.98,80191.3,10.1,0.0384,4e-05,3.95608]
[1777943963207,43.98,80179.43,10.1,0.03793,4e-05,3.91567]
[1777943968242,43.98,80174.61,10.1,0.03774,4e-05,3.8995]
[1777943973277,43.98,80169.9,10.1,0.03751,4e-05,3.87938]
[1777943978313,43.98,80168.57,10.1,0.03747,4e-05,3.87534]
[1777943983348,43.99,80170.07,10.1,0.03753,4e-05,3.88082]
[1777943985362,43.99,80180.11,10.1,0.03793,4e-05,3.9148]
[1777943990396,43.99,80185.04,10.1,0.03812,4e-05,3.93162]
[1777943995432,43.99,80190.76,10.1,0.03835,4e-05,3.9509]
[1777944000467,43.99,80191.92,10.1,0.03839,4e-05,3.95467]
[1777944005502,43.99,80191.62,10.1,0.03838,4e-05,3.9535]
[1777944010537,43.99,80191.64,10.1,0.03838,4e-05,3.95346]
[1777944016583,43.99,80190.34,10.1,0.03833,4e-05,3.94897]
[1777944021617,43.99,80188.83,10.1,0.03827,4e-05,3.94382]
[1777944026654,43.99,80188.34,10.1,0.03825,4e-05,3.94217]
[1777944032696,43.98,80192.22,10.1,0.03836,4e-05,3.9508]
[1777944038738,43.98,80191.44,10.1,0.03833,4e-05,3.948]
[1777944043776,43.98,80191.13,10.1,0.03831,4e-05,3.94677]
[1777944048808,43.98,80190.69,10.1,0.03829,4e-05,3.94512]
[1777944056393,43.98,80190.58,10.1,0.03829,4e-05,3.94451]
[1777944061903,43.98,80185.81,10.1,0.0381,4e-05,3.92814]
[1777944066934,43.98,80182.44,10.1,0.03796,4e-05,3.91678]
[1777944071969,43.98,80185.07,10.1,0.03807,4e-05,3.92565]
[1777944077005,43.98,80185.7,10.1,0.03809,4e-05,3.92772]
[1777944082041,43.98,80183.91,10.1,0.03802,4e-05,3.92158]
[1777944087076,43.98,80185.25,10.1,0.03807,4e-05,3.92606]
[1777944093118,43.98,80191.84,10.1,0.03829,4e-05,3.94371]
[1777944098152,43.98,80192.77,10.1,0.03832,4e-05,3.94664]
[1777944103188,43.98,80191.6,10.1,0.03827,4e-05,3.94244]
[1777944107216,43.98,80209.72,10.1,0.039,4e-05,4.004]
[1777944112250,43.98,80208.67,10.1,0.03895,4e-05,3.99968]
[1777944117481,43.97,80206.32,10.1,0.03885,4e-05,3.99109]
[1777944123327,43.97,80204.18,10.1,0.03875,4e-05,3.98291]
[1777944128362,43.97,80205.19,10.1,0.03878,4e-05,3.98578]
[1777944133397,43.97,80197.49,10.1,0.03847,4e-05,3.95904]
[1777944138434,43.97,80198.54,10.1,0.03851,4e-05,3.9622]
[1777944145486,43.96,80197.31,10.1,0.03845,4e-05,3.95739]
[1777944147500,43.96,80197.25,10.1,0.03845,4e-05,3.95702]
[1777944150520,43.96,80195.63,10.1,0.03838,4e-05,3.95128]
[1777944155556,43.96,80198.33,10.1,0.03844,4e-05,3.95564]
[1777944160591,43.96,80204.79,10.1,0.0387,4e-05,3.97728]
[1777944165631,43.96,80204.35,10.1,0.03867,4e-05,3.97527]
[1777944167640,43.96,80191.95,10.1,0.03817,4e-05,3.93284]
[1777944172675,43.96,80193.22,10.1,0.03822,4e-05,3.93707]
[1777944177710,43.96,80193.44,10.1,0.03823,4e-05,3.93765]
[1777944182749,43.96,80188.71,10.1,0.03804,4e-05,3.92142]
[1777944183753,43.96,80176.68,10.1,0.03756,4e-05,3.88081]
[1777944189052,43.96,80170.98,10.1,0.03734,4e-05,3.86202]
[1777944194831,43.96,80174.52,10.1,0.03749,4e-05,3.87449]
[1777944199868,43.96,80176.83,10.1,0.03759,4e-05,3.88269]
[1777944204903,43.96,80178.6,10.1,0.03766,4e-05,3.88909]
[1777944210128,43.96,80183.53,10.1,0.03786,4e-05,3.90605]
[1777944210230,43.96,80246.61,10.1,0.04042,4e-05,4.12311]
[1777944216688,43.96,80245.87,10.1,0.04033,4e-05,4.11461]
[1777944216690,43.96,80245.87,10.1,0.04033,4e-05,4.11461]
[1777944223031,43.95,80243.83,10.1,0.04022,4e-05,4.10532]
[1777944228065,43.95,80246.66,10.1,0.04032,4e-05,4.11359]
[1777944233101,43.94,80242.47,10.1,0.04013,4e-05,4.09768]
[1777944238136,43.94,80244.1,10.1,0.04018,4e-05,4.10213]
[1777944243172,43.93,80250.58,10.1,0.04044,4e-05,4.12343]
[1777944246547,43.93,80264.76,10.1,0.04102,4e-05,4.1724]
[1777944251847,43.92,80264.77,10.1,0.041,4e-05,4.17096]
[1777944257802,43.91,80262.25,10.1,0.04087,4e-05,4.15953]
[1777944263312,43.91,80262.3,10.1,0.04084,4e-05,4.1576]
[1777944265326,43.91,80252.2,10.1,0.04041,4e-05,4.12147]
[1777944270362,43.9,80253.05,10.1,0.04043,4e-05,4.12298]
[1777944275396,43.9,80259.68,10.1,0.04065,4e-05,4.14008]
[1777944280432,43.89,80259.56,10.1,0.04062,4e-05,4.13808]
[1777944285469,43.88,80261.03,10.1,0.04066,4e-05,4.14168]
[1777944290502,43.88,80261.01,10.1,0.04064,4e-05,4.13999]
[1777944295537,43.87,80261.38,10.1,0.04064,4e-05,4.13971]
[1777944299565,43.87,80243.37,10.1,0.03988,4e-05,4.07548]
[1777944300881,43.87,80243.37,10.1,0.03988,4e-05,4.07548]
[1777944301579,43.87,80240.71,10.1,0.03976,4e-05,4.06583]
[1777944302098,43.87,80240.71,10.1,0.03976,4e-05,4.06583]
[1777944302734,43.87,80240.71,10.1,0.03976,4e-05,4.06583]
[1777944307891,43.86,80243.5,10.1,0.03987,4e-05,4.07464]
[1777944313776,43.86,80242.86,10.1,0.03983,4e-05,4.07134]
[1777944319063,43.86,80241.89,10.1,0.03978,4e-05,4.06709]
[1777944326754,43.85,80244.03,10.1,0.03985,4e-05,4.07347]
[1777944331788,43.85,80237.14,10.1,0.03952,4e-05,4.04436]
[1777944336829,43.85,80232.52,10.1,0.03933,4e-05,4.02805]
[1777944341860,43.85,80232.0,10.1,0.0393,4e-05,4.02599]
[1777944346895,43.85,80232.07,10.1,0.0393,4e-05,4.02606]
[1777944351959,43.85,80232.1,10.1,0.0393,4e-05,4.02592]
[1777944356992,43.85,80231.27,10.1,0.03926,4e-05,4.02282]
[1777944362028,43.85,80231.21,10.1,0.03926,4e-05,4.02238]
[1777944367064,43.85,80230.05,10.1,0.03921,4e-05,4.01816]
[1777944372099,43.85,80237.87,10.1,0.03952,4e-05,4.04487]
[1777944377925,43.84,80237.82,10.1,0.03952,4e-05,4.04435]
[1777944383176,43.84,80240.78,10.1,0.03963,4e-05,4.05402]
[1777944388715,43.84,80241.4,10.1,0.03965,4e-05,4.05564]
[1777944394252,43.84,80239.22,10.1,0.03951,4e-05,4.04303]
[1777944399288,43.84,80240.14,10.1,0.03955,4e-05,4.04589]
[1777944404323,43.84,80238.8,10.1,0.03949,4e-05,4.04094]
[1777944408857,43.84,80254.94,10.1,0.04015,4e-05,4.09688]
[1777944409714,43.84,80254.94,10.1,0.04015,4e-05,4.09688]
[1777944409756,43.83,80254.61,10.1,0.04014,4e-05,4.09558]
[1777944410335,43.83,80254.61,10.1,0.04014,4e-05,4.09558]
[1777944410437,43.83,80254.84,10.1,0.04015,4e-05,4.09624]
[1777944416409,43.83,80253.61,10.1,0.04008,4e-05,4.09112]
[1777944421444,43.83,80252.97,10.1,0.04005,4e-05,4.08829]
[1777944426479,43.83,80252.66,10.1,0.04003,4e-05,4.08664]
[1777944431513,43.83,80261.4,10.1,0.04039,4e-05,4.11658]
[1777944436896,43.82,80261.12,10.1,0.04037,4e-05,4.11494]
[1777944436993,43.82,80260.45,10.1,0.04034,4e-05,4.11242]
[1777944438207,43.82,80260.45,10.1,0.04034,4e-05,4.11226]
[1777944438931,43.82,80260.45,10.1,0.04034,4e-05,4.11226]
[1777944438989,43.82,80260.24,10.1,0.04033,4e-05,4.11136]
[1777944440705,43.82,80260.24,10.1,0.04032,4e-05,4.11119]
[1777944440749,43.82,80256.65,10.1,0.04017,4e-05,4.09844]
[1777944446619,43.82,80255.81,10.1,0.04013,4e-05,4.0946]
[1777944447918,43.82,80255.81,10.1,0.04013,4e-05,4.0946]
[1777944447924,43.82,80255.89,10.1,0.04013,4e-05,4.09472]
[1777944452103,43.81,80255.29,10.1,0.0401,4e-05,4.09217]
[1777944452662,43.81,80253.81,10.1,0.03999,4e-05,4.08212]
[1777944457696,43.81,80254.35,10.1,0.04,4e-05,4.08336]
[1777944462731,43.81,80254.42,10.1,0.04,4e-05,4.08297]
[1777944467872,43.81,80254.11,10.1,0.03998,4e-05,4.0814]
[1777944470791,43.81,80239.29,10.1,0.03936,4e-05,4.02943]
[1777944475823,43.81,80236.78,10.1,0.03926,4e-05,4.02064]
[1777944480858,43.81,80238.62,10.1,0.03934,4e-05,4.02701]
[1777944485893,43.81,80240.1,10.1,0.0394,4e-05,4.03217]
[1777944490929,43.81,80240.91,10.1,0.03943,4e-05,4.03504]
[1777944496103,43.81,80238.55,10.1,0.03933,4e-05,4.02691]
[1777944502005,43.81,80238.33,10.1,0.03933,4e-05,4.02622]
[1777944507041,43.81,80239.4,10.1,0.03937,4e-05,4.02994]
[1777944512077,43.81,80239.72,10.1,0.03934,4e-05,4.02649]
[1777944517857,43.81,80238.93,10.1,0.03931,4e-05,4.02376]
[1777944523154,43.81,80246.81,10.1,0.03963,4e-05,4.05112]
[1777944528188,43.81,80257.72,10.1,0.04008,4e-05,4.08887]
[1777944533223,43.8,80255.41,10.1,0.03998,4e-05,4.08021]
[1777944538258,43.8,80253.81,10.1,0.03991,4e-05,4.07415]
[1777944543293,43.8,80253.89,10.1,0.03991,4e-05,4.074]
[1777944548330,43.8,80240.65,10.1,0.03936,4e-05,4.02759]
[1777944553365,43.8,80239.64,10.1,0.03931,4e-05,4.02398]
[1777944558401,43.8,80236.76,10.1,0.03919,4e-05,4.0139]
[1777944563436,43.8,80235.71,10.1,0.03915,4e-05,4.01015]
[1777944568841,43.8,80234.18,10.1,0.03908,4e-05,4.00476]
[1777944574512,43.8,80233.46,10.1,0.03901,4e-05,3.99762]
[1777944580056,43.8,80234.75,10.1,0.03906,4e-05,4.00198]
[1777944585590,43.8,80239.47,10.1,0.03926,4e-05,4.01814]
[1777944590624,43.8,80241.4,10.1,0.03933,4e-05,4.02453]
[1777944595076,43.79,80251.75,10.1,0.03975,4e-05,4.06018]
[1777944600195,43.79,80253.47,10.1,0.03982,4e-05,4.06556]
[1777944605730,43.79,80248.97,10.1,0.03962,4e-05,4.04922]
[1777944611773,43.79,80247.86,10.1,0.03957,4e-05,4.04495]
[1777944616808,43.79,80247.75,10.1,0.03956,4e-05,4.04424]
[1777944621843,43.79,80237.54,10.1,0.03914,4e-05,4.00873]
[1777944626878,43.79,80237.94,10.1,0.03916,4e-05,4.01013]
[1777944631913,43.79,80242.22,10.1,0.03929,4e-05,4.02039]
[1777944636947,43.79,80245.25,10.1,0.03942,4e-05,4.03082]
[1777944642991,43.79,80252.12,10.1,0.0397,4e-05,4.05454]
[1777944648026,43.79,80253.1,10.1,0.03974,4e-05,4.05775]
[1777944657977,43.79,80253.43,10.1,0.03975,4e-05,4.05878]
[1777944664140,43.78,80254.35,10.1,0.03978,4e-05,4.06157]
[1777944669176,43.78,80249.39,10.1,0.03958,4e-05,4.0443]
[1777944674210,43.78,80249.75,10.1,0.03959,4e-05,4.04559]
[1777944679246,43.78,80248.23,10.1,0.03953,4e-05,4.04032]
[1777944684281,43.78,80246.52,10.1,0.03946,4e-05,4.03443]
[1777944689317,43.78,80234.57,10.1,0.03897,4e-05,3.99323]
[1777944691331,43.78,80222.91,10.1,0.03846,4e-05,3.94881]
[1777944694353,43.79,80212.17,10.1,0.03804,4e-05,3.91259]
[1777944699386,43.79,80206.85,10.1,0.03783,4e-05,3.89549]
[1777944704423,43.79,80211.72,10.1,0.03804,4e-05,3.91302]
[1777944709457,43.8,80212.39,10.1,0.03808,4e-05,3.91615]
[1777944712478,43.8,80223.39,10.1,0.03852,4e-05,3.95408]
[1777944717517,43.8,80223.08,10.1,0.03852,4e-05,3.95354]
[1777944722548,43.8,80222.4,10.1,0.0385,4e-05,3.95173]
[1777944727586,43.8,80218.68,10.1,0.03835,4e-05,3.9397]
[1777944732620,43.81,80217.21,10.1,0.0383,4e-05,3.93531]
[1777944736648,43.81,80206.65,10.1,0.03789,4e-05,3.90005]
[1777944742691,43.81,80206.83,10.1,0.03791,4e-05,3.90181]
[1777944747726,43.82,80205.42,10.1,0.03787,4e-05,3.89803]
[1777944752761,43.82,80206.93,10.1,0.0379,4e-05,3.89967]
[1777944758235,43.82,80207.6,10.1,0.03793,4e-05,3.90277]
[1777944763837,43.83,80200.39,10.1,0.03767,4e-05,3.87999]
[1777944768872,43.83,80199.7,10.1,0.03765,4e-05,3.87885]
[1777944773907,43.84,80199.33,10.1,0.03765,4e-05,3.87876]
[1777944778952,43.84,80183.13,10.1,0.03703,4e-05,3.82567]
[1777944782964,43.84,80182.85,10.1,0.03703,4e-05,3.82569]
[1777944783006,43.85,80171.49,10.1,0.03659,4e-05,3.78814]
[1777944784498,43.85,80170.67,10.1,0.03657,4e-05,3.78577]
[1777944784985,43.85,80165.29,10.1,0.03636,4e-05,3.76832]
[1777944790024,43.85,80161.91,10.1,0.03626,4e-05,3.75901]
[1777944795056,43.86,80161.26,10.1,0.03625,4e-05,3.75866]
[1777944800096,43.87,80173.98,10.1,0.03676,4e-05,3.80256]
[1777944805130,43.87,80181.79,10.1,0.03708,4e-05,3.82982]
[1777944810164,43.88,80181.43,10.1,0.03708,4e-05,3.82972]
[1777944815200,43.88,80182.43,10.1,0.03709,4e-05,3.82975]
[1777944820235,43.88,80181.89,10.1,0.03709,4e-05,3.82909]
[1777944823257,43.89,80191.92,10.1,0.03749,4e-05,3.8634]
[1777944828290,43.89,80189.83,10.1,0.03741,4e-05,3.85724]
[1777944833326,43.89,80187.84,10.1,0.03735,4e-05,3.85151]
[1777944838360,43.9,80186.51,10.1,0.03731,4e-05,3.84803]
[1777944843396,43.9,80184.69,10.1,0.03725,4e-05,3.84293]
[1777944848432,43.9,80181.77,10.1,0.03715,4e-05,3.83423]
[1777944853466,43.91,80183.04,10.1,0.03721,4e-05,3.83956]
[1777944858504,43.91,80191.66,10.1,0.03756,4e-05,3.86946]
[1777944863539,43.91,80193.17,10.1,0.03763,4e-05,3.8754]
[1777944869582,43.92,80192.69,10.1,0.03762,4e-05,3.87482]
[1777944874615,43.92,80191.2,10.1,0.03753,4e-05,3.86626]
[1777944880658,43.92,80192.24,10.1,0.03759,4e-05,3.8709]
[1777944885693,43.93,80194.74,10.1,0.0377,4e-05,3.88024]
[1777944892242,43.93,80195.43,10.1,0.03774,4e-05,3.88382]
[1777944897782,43.94,80186.68,10.1,0.03741,4e-05,3.85554]
[1777944904827,43.94,80184.48,10.1,0.03734,4e-05,3.84938]
[1777944906841,43.94,80172.49,10.1,0.03688,4e-05,3.81]
[1777944912382,43.95,80180.51,10.1,0.0372,4e-05,3.83801]
[1777944918021,43.95,80198.51,10.1,0.03793,4e-05,3.8996]
[1777944922454,43.95,80211.53,10.1,0.03845,4e-05,3.9441]
[1777944928091,43.95,80217.12,10.1,0.03868,4e-05,3.96346]
[1777944933297,43.95,80218.0,10.1,0.03867,4e-05,3.96209]
[1777944936149,43.95,80229.32,10.1,0.03913,4e-05,4.00098]
[1777944941183,43.95,80227.45,10.1,0.03906,4e-05,3.99441]
[1777944946218,43.95,80227.65,10.1,0.03906,4e-05,3.99491]
[1777944951254,43.95,80223.12,10.1,0.03888,4e-05,3.97915]
[1777944956287,43.95,80221.42,10.1,0.0388,4e-05,3.97311]
[1777944961322,43.95,80220.3,10.1,0.03876,4e-05,3.96903]
[1777944966357,43.95,80218.94,10.1,0.0387,4e-05,3.96408]
[1777944971398,43.95,80216.28,10.1,0.03859,4e-05,3.95468]
[1777944973409,43.95,80236.8,10.1,0.03942,4e-05,4.02501]
[1777944978444,43.94,80243.22,10.1,0.03967,4e-05,4.0462]
[1777944983481,43.94,80256.76,10.1,0.04022,4e-05,4.09223]
[1777944988515,43.94,80266.05,10.1,0.04059,4e-05,4.12336]
[1777944993549,43.93,80257.35,10.1,0.04016,4e-05,4.08674]
[1777944996667,43.93,80278.92,10.1,0.04106,4e-05,4.16179]
[1777945001606,43.92,80266.95,10.1,0.04054,4e-05,4.11789]
[1777945006642,43.92,80261.17,10.1,0.04028,4e-05,4.09621]
[1777945011676,43.91,80254.45,10.1,0.03998,4e-05,4.07144]
[1777945016712,43.91,80256.21,10.1,0.04004,4e-05,4.07641]
[1777945021746,43.9,80264.21,10.1,0.04036,4e-05,4.10322]
[1777945026783,43.9,80272.14,10.1,0.04067,4e-05,4.12951]
[1777945028166,43.9,80292.68,10.1,0.04154,4e-05,4.2015]
[1777945030435,43.89,80282.33,10.1,0.04109,4e-05,4.16392]
[1777945033235,43.89,80301.63,10.1,0.0419,4e-05,4.23139]
[1777945036852,43.88,80284.55,10.1,0.04115,4e-05,4.16924]
[1777945041887,43.88,80273.53,10.1,0.04066,4e-05,4.12833]
[1777945046925,43.87,80276.08,10.1,0.04074,4e-05,4.13518]
[1777945051956,43.86,80272.66,10.1,0.04053,4e-05,4.1168]
[1777945056992,43.86,80274.55,10.1,0.04059,4e-05,4.12176]
[1777945062027,43.85,80267.13,10.1,0.04026,4e-05,4.09401]
[1777945067068,43.85,80258.9,10.1,0.0399,4e-05,4.06378]
[1777945072102,43.84,80260.29,10.1,0.03994,4e-05,4.06744]
[1777945077137,43.84,80270.14,10.1,0.04034,4e-05,4.1008]
[1777945082172,43.83,80272.81,10.1,0.04044,4e-05,4.10883]
[1777945087206,43.83,80281.69,10.1,0.04079,4e-05,4.13855]
[1777945092242,43.82,80275.31,10.1,0.04051,4e-05,4.11465]
[1777945097279,43.82,80267.3,10.1,0.04016,4e-05,4.08541]
[1777945102312,43.82,80267.25,10.1,0.04014,4e-05,4.08427]
[1777945107346,43.81,80267.17,10.1,0.04013,4e-05,4.083]
[1777945112382,43.81,80261.77,10.1,0.03985,4e-05,4.05862]
[1777945117421,43.81,80259.67,10.1,0.03975,4e-05,4.05051]
[1777945120438,43.81,80245.56,10.1,0.03917,4e-05,4.00116]
[1777945124466,43.81,80235.47,10.1,0.03875,4e-05,3.96617]
[1777945129503,43.81,80232.51,10.1,0.03863,4e-05,3.95592]
[1777945134540,43.81,80230.36,10.1,0.03854,4e-05,3.94846]
[1777945139575,43.8,80230.98,10.1,0.03857,4e-05,3.95054]
[1777945144610,43.8,80231.75,10.1,0.0386,4e-05,3.95312]
[1777945149646,43.8,80235.18,10.1,0.03874,4e-05,3.96479]
[1777945154681,43.8,80244.47,10.1,0.03911,4e-05,3.99632]
[1777945160723,43.8,80248.79,10.1,0.03928,4e-05,4.01067]
[1777945165758,43.8,80244.27,10.1,0.03908,4e-05,3.99429]
[1777945170793,43.8,80247.1,10.1,0.0392,4e-05,4.00371]
[1777945172806,43.8,80240.77,10.1,0.03889,4e-05,3.97722]
[1777945177842,43.79,80238.09,10.1,0.03878,4e-05,3.96749]
[1777945180302,43.79,80236.83,10.1,0.03873,4e-05,3.96312]
[1777945180864,43.79,80227.84,10.1,0.03836,4e-05,3.93231]
[1777945181008,43.79,80227.84,10.1,0.03836,4e-05,3.93231]
[1777945181479,43.79,80227.84,10.1,0.03836,4e-05,3.93231]
[1777945190933,43.81,80230.07,10.1,0.0385,4e-05,3.94416]
[1777945195968,43.81,80227.0,10.1,0.03839,4e-05,3.93461]
[1777945198864,43.81,80224.4,10.1,0.03829,4e-05,3.92613]
[1777945198989,43.82,80224.63,10.1,0.03831,4e-05,3.92798]
[1777945204432,43.83,80229.7,10.1,0.03854,4e-05,3.94737]
[1777945205775,43.83,80229.7,10.1,0.03854,4e-05,3.94737]
[1777945205827,43.83,80228.98,10.1,0.03852,4e-05,3.94521]
[1777945207158,43.83,80228.98,10.1,0.03852,4e-05,3.94521]
[1777945207253,43.83,80231.19,10.1,0.03862,4e-05,3.95349]
[1777945209470,43.83,80231.19,10.1,0.03862,4e-05,3.95349]
[1777945209563,43.83,80231.51,10.1,0.03864,4e-05,3.95518]
[1777945213641,43.83,80232.25,10.1,0.03867,4e-05,3.95777]
[1777945213703,43.83,80232.55,10.1,0.03868,4e-05,3.95883]
[1777945219131,43.83,80226.77,10.1,0.03846,4e-05,3.94004]
[1777945224573,43.84,80229.92,10.1,0.03859,4e-05,3.95142]
[1777945230570,43.84,80236.22,10.1,0.03885,4e-05,3.97311]
[1777945230644,43.84,80239.68,10.1,0.03899,4e-05,3.98502]
[1777945233619,43.84,80239.68,10.1,0.03895,4e-05,3.98045]
[1777945233636,43.84,80240.91,10.1,0.039,4e-05,3.98462]
[1777945240276,43.84,80236.75,10.1,0.03882,4e-05,3.97009]
[1777945245311,43.84,80234.17,10.1,0.03872,4e-05,3.96106]
[1777945250347,43.83,80231.87,10.1,0.03862,4e-05,3.95302]
[1777945255381,43.83,80231.28,10.1,0.0386,4e-05,3.95083]
[1777945260417,43.83,80230.04,10.1,0.03854,4e-05,3.94641]
[1777945265451,43.83,80229.97,10.1,0.03854,4e-05,3.94598]
[1777945270486,43.83,80236.77,10.1,0.03881,4e-05,3.96892]
[1777945275526,43.83,80236.76,10.1,0.03881,4e-05,3.96853]
[1777945280556,43.83,80235.51,10.1,0.03875,4e-05,3.96394]
[1777945283958,43.83,80224.9,10.1,0.03832,4e-05,3.9275]
[1777945289630,43.83,80220.75,10.1,0.03816,4e-05,3.91345]
[1777945294663,43.83,80228.66,10.1,0.03843,4e-05,3.93596]
[1777945299697,43.83,80229.77,10.1,0.03848,4e-05,3.93966]
[1777945304733,43.83,80228.62,10.1,0.03843,4e-05,3.93562]
[1777945309768,43.83,80224.29,10.1,0.03825,4e-05,3.92077]
[1777945314804,43.83,80223.54,10.1,0.03822,4e-05,3.91826]
[1777945319837,43.83,80223.42,10.1,0.03822,4e-05,3.91793]
[1777945324875,43.83,80223.82,10.1,0.03824,4e-05,3.91938]
[1777945329909,43.83,80222.9,10.1,0.0382,4e-05,3.91633]
[1777945334945,43.83,80219.35,10.1,0.03806,4e-05,3.90438]
[1777945339980,43.83,80228.58,10.1,0.03843,4e-05,3.93598]
[1777945345018,43.83,80231.17,10.1,0.03854,4e-05,3.94477]
[1777945350050,43.83,80230.28,10.1,0.0385,4e-05,3.94161]
[1777945355084,43.83,80229.54,10.1,0.03843,4e-05,3.93445]
[1777945360119,43.83,80229.25,10.1,0.03841,4e-05,3.93337]
[1777945365155,43.83,80229.72,10.1,0.03843,4e-05,3.93486]
[1777945370189,43.83,80229.6,10.1,0.03843,4e-05,3.9343]
[1777945378246,43.83,80227.64,10.1,0.03834,4e-05,3.92739]
[1777945383280,43.83,80226.79,10.1,0.03831,4e-05,3.92434]
[1777945390329,43.83,80226.23,10.1,0.03828,4e-05,3.92228]
[1777945395364,43.83,80225.47,10.1,0.03825,4e-05,3.91956]
[1777945400400,43.83,80225.93,10.1,0.03827,4e-05,3.92102]
[1777945405435,43.82,80226.42,10.1,0.03829,4e-05,3.92257]
[1777945410469,43.82,80226.33,10.1,0.03828,4e-05,3.92214]
[1777945415505,43.82,80227.03,10.1,0.03827,4e-05,3.9199]
[1777945421956,43.82,80226.85,10.1,0.03826,4e-05,3.91916]
[1777945427591,43.82,80226.72,10.1,0.03825,4e-05,3.91858]
[1777945429953,43.82,80239.89,10.1,0.03878,4e-05,3.96355]
[1777945435646,43.82,80245.21,10.1,0.03899,4e-05,3.98116]
[1777945440680,43.82,80245.95,10.1,0.03902,4e-05,3.9831]
[1777945445716,43.82,80247.55,10.1,0.03907,4e-05,3.98803]
[1777945450750,43.81,80251.74,10.1,0.03924,4e-05,4.00193]
[1777945455786,43.81,80253.95,10.1,0.03932,4e-05,4.00903]
[1777945460822,43.81,80254.26,10.1,0.03933,4e-05,4.00961]
[1777945465856,43.81,80255.17,10.1,0.03936,4e-05,4.01226]
[1777945472312,43.81,80254.67,10.1,0.03929,4e-05,4.00539]
[1777945479951,43.8,80254.67,10.1,0.03928,4e-05,4.00468]
[1777945484989,43.8,80255.54,10.1,0.03931,4e-05,4.00727]
[1777945490024,43.8,80255.68,10.1,0.03931,4e-05,4.00735]
[1777945495061,43.8,80257.03,10.1,0.03936,4e-05,4.01159]
[1777945496068,43.8,80231.22,10.1,0.03831,4e-05,3.92284]
[1777945501102,43.8,80225.28,10.1,0.03808,4e-05,3.90297]
[1777945504124,43.8,80235.3,10.1,0.03848,4e-05,3.93735]
[1777945509158,43.8,80241.46,10.1,0.03874,4e-05,3.95856]
[1777945514193,43.8,80240.29,10.1,0.03869,4e-05,3.95457]
[1777945519228,43.8,80240.19,10.1,0.03869,4e-05,3.95428]
[1777945524263,43.8,80240.2,10.1,0.03869,4e-05,3.95439]
[1777945530306,43.8,80241.35,10.1,0.03873,4e-05,3.95844]
[1777945535341,43.8,80241.35,10.1,0.03869,4e-05,3.954]
[1777945540377,43.8,80252.32,10.1,0.03914,4e-05,3.99189]
[1777945545411,43.8,80254.3,10.1,0.03922,4e-05,3.99849]
[1777945551453,43.8,80255.06,10.1,0.03925,4e-05,4.00079]
[1777945556523,43.8,80255.66,10.1,0.03927,4e-05,4.00275]
[1777945562421,43.8,80258.45,10.1,0.03938,4e-05,4.01205]
[1777945568571,43.8,80258.9,10.1,0.03939,4e-05,4.01298]
[1777945573607,43.8,80259.33,10.1,0.03941,4e-05,4.01412]
[1777945578641,43.8,80258.65,10.1,0.03938,4e-05,4.01144]
[1777945583676,43.79,80260.41,10.1,0.03944,4e-05,4.01721]
[1777945588711,43.79,80261.27,10.1,0.03947,4e-05,4.01973]
[1777945595761,43.79,80261.13,10.1,0.03942,4e-05,4.01417]
[1777945600796,43.79,80260.54,10.1,0.03939,4e-05,4.01181]
[1777945605831,43.79,80261.35,10.1,0.03942,4e-05,4.01429]
[1777945611873,43.79,80263.43,10.1,0.0395,4e-05,4.02109]
[1777945616908,43.79,80265.43,10.1,0.03958,4e-05,4.0277]
[1777945621943,43.79,80266.36,10.1,0.03962,4e-05,4.03057]
[1777945626981,43.78,80273.76,10.1,0.03992,4e-05,4.05598]
[1777945632021,43.78,80277.68,10.1,0.04007,4e-05,4.06905]
[1777945637057,43.78,80286.03,10.1,0.04041,4e-05,4.09754]
[1777945640077,43.78,80298.28,10.1,0.04093,4e-05,4.14021]
[1777945645111,43.77,80296.79,10.1,0.04085,4e-05,4.13369]
[1777945650147,43.77,80295.33,10.1,0.04077,4e-05,4.12727]
[1777945650464,43.77,80295.33,10.1,0.04077,4e-05,4.12727]
[1777945651153,43.77,80294.85,10.1,0.0407,4e-05,4.12067]
[1777945656189,43.76,80293.28,10.1,0.04062,4e-05,4.11388]
[1777945661223,43.76,80292.64,10.1,0.04058,4e-05,4.11036]
[1777945666245,43.76,80294.64,10.1,0.04065,4e-05,4.1164]
[1777945666264,43.75,80298.32,10.1,0.0408,4e-05,4.12913]
[1777945669205,43.75,80297.74,10.1,0.04077,4e-05,4.12649]
[1777945669282,43.75,80297.37,10.1,0.04075,4e-05,4.12488]
[1777945671294,43.75,80312.07,10.1,0.04137,4e-05,4.17645]
[1777945672301,43.75,80322.04,10.1,0.0418,4e-05,4.21171]
[1777945677336,43.74,80319.96,10.1,0.04168,4e-05,4.20211]
[1777945679080,43.74,80319.97,10.1,0.04168,4e-05,4.20175]
[1777945679350,43.74,80320.49,10.1,0.0417,4e-05,4.20322]
[1777945680941,43.74,80320.87,10.1,0.04171,4e-05,4.20419]
[1777945681391,43.74,80320.87,10.1,0.04171,4e-05,4.20419]
[1777945681364,43.74,80320.11,10.1,0.04167,4e-05,4.20108]
[1777945681988,43.74,80320.11,10.1,0.04167,4e-05,4.20108]
[1777945684840,43.73,80318.35,10.1,0.04158,4e-05,4.19362]
[1777945685393,43.73,80318.01,10.1,0.04156,4e-05,4.19202]
[1777945690427,43.72,80312.26,10.1,0.04129,4e-05,4.16966]
[1777945692073,43.72,80311.44,10.1,0.04125,4e-05,4.16638]
[1777945692440,43.72,80312.31,10.1,0.04128,4e-05,4.16912]
[1777945695255,43.72,80321.17,10.1,0.04166,4e-05,4.20001]
[1777945695298,43.72,80322.33,10.1,0.0417,4e-05,4.20376]
[1777945695836,43.72,80322.33,10.1,0.0417,4e-05,4.20376]
[1777945695894,43.72,80324.82,10.1,0.0418,4e-05,4.21227]
[1777945701507,43.71,80335.23,10.1,0.04223,4e-05,4.24752]
[1777945706913,43.7,80339.8,10.1,0.04241,4e-05,4.26214]
[1777945706918,43.7,80339.5,10.1,0.04238,4e-05,4.26008]
[1777945707981,43.7,80339.5,10.1,0.04238,4e-05,4.26008]
[1777945708300,43.7,80340.89,10.1,0.04244,4e-05,4.26462]
[1777945710649,43.7,80337.62,10.1,0.04229,4e-05,4.2523]
[1777945710726,43.69,80319.91,10.1,0.04151,4e-05,4.1882]
[1777945716612,43.69,80312.52,10.1,0.04113,4e-05,4.15504]
[1777945721647,43.68,80311.66,10.1,0.04107,4e-05,4.15035]
[1777945726682,43.68,80311.88,10.1,0.04106,4e-05,4.14949]
[1777945731717,43.67,80311.12,10.1,0.04101,4e-05,4.14515]
[1777945736752,43.66,80304.61,10.1,0.04071,4e-05,4.12055]
[1777945741788,43.66,80302.73,10.1,0.04061,4e-05,4.11243]
[1777945746821,43.65,80299.35,10.1,0.04045,4e-05,4.09915]
[1777945751857,43.65,80302.95,10.1,0.04059,4e-05,4.1105]
[1777945757899,43.64,80302.68,10.1,0.04056,4e-05,4.10788]
[1777945762935,43.64,80301.01,10.1,0.04047,4e-05,4.10064]
[1777945764362,43.64,80286.75,10.1,0.03987,4e-05,4.05006]
[1777945770991,43.63,80288.64,10.1,0.03993,4e-05,4.05549]
[1777945773238,43.63,80306.38,10.1,0.04063,4e-05,4.11297]
[1777945779049,43.63,80311.54,10.1,0.04083,4e-05,4.1296]
[1777945784502,43.62,80311.01,10.1,0.04079,4e-05,4.12633]
[1777945790125,43.62,80311.08,10.1,0.04077,4e-05,4.12494]
[1777945795165,43.61,80311.46,10.1,0.04077,4e-05,4.12495]
[1777945800196,43.61,80311.05,10.1,0.04074,4e-05,4.12218]
[1777945804287,43.6,80308.99,10.1,0.04064,4e-05,4.1141]
[1777945804305,43.6,80309.07,10.1,0.04064,4e-05,4.11413]
[1777945805849,43.6,80309.07,10.1,0.04064,4e-05,4.11386]
[1777945806237,43.6,80315.82,10.1,0.04092,4e-05,4.13755]
[1777945811273,43.6,80315.11,10.1,0.04088,4e-05,4.13349]
[1777945816309,43.59,80314.25,10.1,0.04082,4e-05,4.12891]
[1777945821342,43.59,80313.62,10.1,0.04077,4e-05,4.12518]
[1777945823966,43.58,80311.01,10.1,0.04066,4e-05,4.11535]
[1777945824363,43.58,80310.82,10.1,0.04065,4e-05,4.11439]
[1777945829399,43.58,80310.51,10.1,0.04062,4e-05,4.1119]
[1777945834434,43.57,80311.07,10.1,0.04058,4e-05,4.10788]
[1777945839468,43.57,80314.26,10.1,0.0407,4e-05,4.11779]
[1777945844504,43.56,80318.22,10.1,0.04085,4e-05,4.13042]
[1777945849542,43.56,80317.94,10.1,0.04082,4e-05,4.12796]
[1777945854574,43.55,80317.54,10.1,0.04079,4e-05,4.12509]
[1777945859608,43.55,80319.49,10.1,0.04085,4e-05,4.13054]
[1777945862452,43.55,80320.75,10.1,0.0409,4e-05,4.13443]
[1777945862631,43.55,80326.89,10.1,0.04116,4e-05,4.15601]
[1777945868496,43.54,80328.99,10.1,0.04123,4e-05,4.16216]
[1777945868597,43.54,80328.92,10.1,0.04122,4e-05,4.16123]
[1777945870734,43.54,80329.33,10.1,0.04123,4e-05,4.16237]
[1777945870747,43.54,80329.26,10.1,0.04123,4e-05,4.16178]
[1777945877264,43.53,80331.77,10.1,0.04131,4e-05,4.16909]
[1777945877337,43.53,80330.69,10.1,0.04126,4e-05,4.16455]
[1777945882265,43.53,80330.71,10.1,0.04125,4e-05,4.16396]
[1777945882337,43.52,80330.59,10.1,0.04123,4e-05,4.16254]
[1777945887805,43.52,80328.59,10.1,0.04113,4e-05,4.15376]
[1777945889243,43.52,80328.59,10.1,0.04113,4e-05,4.15376]
[1777945889331,43.52,80329.0,10.1,0.04114,4e-05,4.1546]
[1777945895283,43.51,80333.06,10.1,0.04125,4e-05,4.16259]
[1777945900367,43.51,80333.35,10.1,0.04125,4e-05,4.16263]
[1777945901467,43.5,80332.93,10.1,0.04122,4e-05,4.16047]
[1777945901495,43.5,80333.14,10.1,0.04123,4e-05,4.16089]
[1777945906938,43.5,80337.38,10.1,0.04139,4e-05,4.17442]
[1777945907945,43.5,80347.83,10.1,0.04184,4e-05,4.21166]
[1777945912980,43.5,80351.2,10.1,0.04199,4e-05,4.2242]
[1777945919022,43.5,80351.67,10.1,0.04202,4e-05,4.22623]
[1777945925497,43.5,80348.38,10.1,0.04188,4e-05,4.21473]
[1777945931108,43.5,80342.96,10.1,0.04163,4e-05,4.19466]
[1777945936143,43.49,80345.2,10.1,0.0417,4e-05,4.20033]
[1777945939778,43.49,80345.38,10.1,0.04169,4e-05,4.19976]
[1777945940176,43.48,80345.41,10.1,0.04169,4e-05,4.19947]
[1777945940917,43.48,80345.41,10.1,0.04169,4e-05,4.19947]
[1777945941181,43.48,80338.5,10.1,0.04139,4e-05,4.17428]
[1777945943926,43.48,80334.34,10.1,0.0412,4e-05,4.15872]
[1777945944202,43.48,80333.77,10.1,0.04117,4e-05,4.15636]
[1777945949237,43.47,80336.09,10.1,0.04125,4e-05,4.16308]
[1777945954272,43.47,80339.77,10.1,0.04135,4e-05,4.17003]
[1777945959309,43.46,80337.68,10.1,0.04124,4e-05,4.16094]
[1777945960839,43.46,80337.68,10.1,0.04124,4e-05,4.16094]
[1777945961360,43.46,80337.68,10.1,0.04124,4e-05,4.16094]
[1777945961987,43.46,80337.18,10.1,0.04121,4e-05,4.15855]
[1777945963434,43.46,80337.18,10.1,0.04121,4e-05,4.15855]
[1777945971393,43.45,80341.01,10.1,0.04134,4e-05,4.16934]
[1777945976429,43.45,80345.65,10.1,0.04152,4e-05,4.18454]
[1777945977902,43.45,80347.86,10.1,0.04161,4e-05,4.19219]
[1777945978443,43.44,80352.73,10.1,0.04182,4e-05,4.20943]
[1777945983478,43.44,80358.4,10.1,0.04205,4e-05,4.22864]
[1777945988513,43.43,80364.01,10.1,0.04228,4e-05,4.24747]
[1777945990730,43.43,80363.14,10.1,0.04224,4e-05,4.24389]
[1777945990738,43.43,80361.24,10.1,0.04215,4e-05,4.23657]
[1777945991343,43.43,80361.24,10.1,0.04215,4e-05,4.23657]
[1777945991534,43.43,80361.24,10.1,0.04215,4e-05,4.23615]
[1777945996569,43.42,80357.69,10.1,0.04196,4e-05,4.2212]
[1777946001604,43.42,80359.93,10.1,0.04206,4e-05,4.22918]
[1777946006639,43.42,80356.45,10.1,0.04191,4e-05,4.21698]
[1777946011674,43.43,80352.38,10.1,0.0417,4e-05,4.19797]
[1777946016709,43.43,80349.71,10.1,0.04159,4e-05,4.18878]
[1777946021744,43.43,80346.78,10.1,0.04146,4e-05,4.17867]
[1777946026778,43.43,80344.62,10.1,0.04138,4e-05,4.17136]
[1777946031814,43.43,80343.25,10.1,0.04132,4e-05,4.16688]
[1777946037856,43.43,80341.55,10.1,0.04125,4e-05,4.16132]
[1777946042492,43.43,80340.34,10.1,0.0412,4e-05,4.15716]
[1777946042651,43.43,80340.34,10.1,0.0412,4e-05,4.15716]
[1777946043266,43.43,80339.12,10.1,0.04116,4e-05,4.15307]
[1777946043313,43.43,80328.79,10.1,0.04071,4e-05,4.11581]
[1777946048934,43.43,80324.91,10.1,0.04052,4e-05,4.10047]
[1777946053969,43.42,80325.72,10.1,0.04054,4e-05,4.10177]
[1777946059006,43.42,80320.0,10.1,0.04028,4e-05,4.07999]
[1777946064043,43.41,80321.5,10.1,0.04032,4e-05,4.0839]
[1777946069078,43.41,80320.91,10.1,0.04028,4e-05,4.08048]
[1777946072760,43.4,80314.09,10.1,0.03994,4e-05,4.05074]
[1777946077064,43.4,80311.0,10.1,0.0398,4e-05,4.03912]
[1777946077507,43.4,80310.28,10.1,0.03977,4e-05,4.0364]
[1777946082170,43.4,80299.23,10.1,0.0393,4e-05,3.997]
[1777946087207,43.4,80301.26,10.1,0.03937,4e-05,4.00355]
[1777946092241,43.39,80302.39,10.1,0.03941,4e-05,4.00673]
[1777946096894,43.39,80299.23,10.1,0.03927,4e-05,3.99496]
[1777946097277,43.39,80299.23,10.1,0.03927,4e-05,3.99482]
[1777946097965,43.39,80299.23,10.1,0.03927,4e-05,3.99482]
[1777946098285,43.39,80298.87,10.1,0.03925,4e-05,3.99342]
[1777946103319,43.39,80296.97,10.1,0.03917,4e-05,3.9861]
[1777946108354,43.39,80293.74,10.1,0.03902,4e-05,3.9742]
[1777946112921,43.38,80293.01,10.1,0.03899,4e-05,3.97113]
[1777946113390,43.38,80292.81,10.1,0.03898,4e-05,3.97031]
[1777946118423,43.38,80290.53,10.1,0.03888,4e-05,3.96173]
[1777946120481,43.38,80289.73,10.1,0.03884,4e-05,3.95882]
[1777946120557,43.38,80286.43,10.1,0.0387,4e-05,3.94725]
[1777946126480,43.38,80277.95,10.1,0.03835,4e-05,3.91747]
[1777946131521,43.38,80278.22,10.1,0.03832,4e-05,3.91359]
[1777946136554,43.38,80278.91,10.1,0.03834,4e-05,3.91584]
[1777946141587,43.38,80289.11,10.1,0.03876,4e-05,3.9509]
[1777946146622,43.38,80290.33,10.1,0.03881,4e-05,3.95483]
[1777946153671,43.37,80291.25,10.1,0.03884,4e-05,3.95762]
[1777946158706,43.37,80293.44,10.1,0.03893,4e-05,3.96494]
[1777946163741,43.37,80293.98,10.1,0.03895,4e-05,3.96654]
[1777946166474,43.37,80292.77,10.1,0.03889,4e-05,3.96222]
[1777946166762,43.37,80293.36,10.1,0.03892,4e-05,3.96423]
[1777946170789,43.37,80304.22,10.1,0.03937,4e-05,4.00182]
[1777946175825,43.37,80306.15,10.1,0.03944,4e-05,4.00812]
[1777946181867,43.37,80303.77,10.1,0.03934,4e-05,3.99934]
[1777946186902,43.37,80300.58,10.1,0.0392,4e-05,3.98788]
[1777946191936,43.37,80299.07,10.1,0.03909,4e-05,3.97777]
[1777946196972,43.37,80296.83,10.1,0.039,4e-05,3.96976]
[1777946202006,43.36,80295.25,10.1,0.03893,4e-05,3.96411]
[1777946207905,43.36,80292.59,10.1,0.03882,4e-05,3.95477]
[1777946213083,43.36,80296.09,10.1,0.03896,4e-05,3.96679]
[1777946218118,43.36,80297.35,10.1,0.03901,4e-05,3.97114]
[1777946223154,43.36,80304.29,10.1,0.0393,4e-05,3.99521]
[1777946228980,43.36,80303.02,10.1,0.03924,4e-05,3.99056]
[1777946234230,43.36,80303.97,10.1,0.03928,4e-05,3.99353]
[1777946239263,43.36,80303.6,10.1,0.03926,4e-05,3.99189]
[1777946239514,43.36,80303.6,10.1,0.03926,4e-05,3.99189]
[1777946239548,43.36,80308.69,10.1,0.03947,4e-05,4.00962]
[1777946242286,43.36,80319.97,10.1,0.03995,4e-05,4.05]
[1777946247796,43.36,80316.32,10.1,0.03979,4e-05,4.03673]
[1777946253368,43.36,80319.71,10.1,0.03989,4e-05,4.04339]
[1777946257564,43.36,80321.41,10.1,0.03995,4e-05,4.0489]
[1777946257593,43.36,80321.48,10.1,0.03995,4e-05,4.04903]
[1777946258702,43.36,80321.48,10.1,0.03995,4e-05,4.04903]
[1777946258782,43.36,80324.42,10.1,0.04008,4e-05,4.05929]
[1777946264445,43.35,80325.12,10.1,0.0401,4e-05,4.06099]
[1777946267275,43.35,80327.71,10.1,0.0402,4e-05,4.06988]
[1777946267936,43.35,80328.16,10.1,0.04022,4e-05,4.07133]
[1777946272255,43.35,80328.8,10.1,0.04024,4e-05,4.07316]
[1777946272501,43.35,80329.31,10.1,0.04026,4e-05,4.07467]
[1777946278008,43.36,80329.72,10.1,0.0403,4e-05,4.07783]
[1777946283577,43.36,80324.44,10.1,0.04008,4e-05,4.05983]
[1777946288612,43.36,80324.95,10.1,0.0401,4e-05,4.06109]
[1777946290062,43.36,80324.95,10.1,0.0401,4e-05,4.06109]
[1777946290124,43.36,80325.86,10.1,0.04014,4e-05,4.0642]
[1777946291330,43.36,80325.86,10.1,0.04014,4e-05,4.0642]
[1777946291404,43.36,80325.86,10.1,0.04013,4e-05,4.06409]
[1777946296668,43.35,80332.56,10.1,0.04042,4e-05,4.08763]
[1777946301703,43.36,80331.75,10.1,0.04039,4e-05,4.08533]
[1777946307745,43.36,80331.57,10.1,0.04039,4e-05,4.08536]
[1777946312781,43.36,80332.36,10.1,0.04039,4e-05,4.08407]
[1777946318823,43.36,80331.96,10.1,0.04038,4e-05,4.0838]
[1777946323858,43.37,80332.04,10.1,0.04039,4e-05,4.08464]
[1777946328893,43.37,80330.47,10.1,0.04033,4e-05,4.07964]
[1777946334934,43.37,80330.09,10.1,0.04033,4e-05,4.079]
[1777946336629,43.37,80327.95,10.1,0.04024,4e-05,4.07154]
[1777946336949,43.37,80325.22,10.1,0.04012,4e-05,4.06176]
[1777946341983,43.37,80324.77,10.1,0.0401,4e-05,4.05968]
[1777946348028,43.37,80326.21,10.1,0.04015,4e-05,4.0642]
[1777946353061,43.37,80334.55,10.1,0.0405,4e-05,4.09325]
[1777946353929,43.37,80334.55,10.1,0.0405,4e-05,4.09325]
[1777946354067,43.36,80336.15,10.1,0.04056,4e-05,4.0988]
[1777946354535,43.36,80336.15,10.1,0.04056,4e-05,4.0988]
[1777946355074,43.36,80334.57,10.1,0.0405,4e-05,4.09304]
[1777946356048,43.36,80334.57,10.1,0.0405,4e-05,4.09304]
[1777946356149,43.36,80334.89,10.1,0.04051,4e-05,4.09404]
[1777946362123,43.36,80334.86,10.1,0.0405,4e-05,4.0931]
[1777946367159,43.36,80334.39,10.1,0.04047,4e-05,4.09075]
[1777946372195,43.36,80334.06,10.1,0.0404,4e-05,4.08433]
[1777946377231,43.35,80340.71,10.1,0.04068,4e-05,4.10739]
[1777946382265,43.35,80339.21,10.1,0.04061,4e-05,4.10133]
[1777946387301,43.35,80339.45,10.1,0.04061,4e-05,4.10151]
[1777946392335,43.35,80339.4,10.1,0.0406,4e-05,4.10063]
[1777946398854,43.34,80339.56,10.1,0.04059,4e-05,4.10018]
[1777946404420,43.34,80331.53,10.1,0.04024,4e-05,4.07095]
[1777946409932,43.34,80335.82,10.1,0.04042,4e-05,4.08554]
[1777946416503,43.34,80335.41,10.1,0.04039,4e-05,4.0831]
[1777946421539,43.33,80337.1,10.1,0.04045,4e-05,4.08834]
[1777946426576,43.33,80336.8,10.1,0.04043,4e-05,4.08645]
[1777946428189,43.33,80336.8,10.1,0.04043,4e-05,4.08645]
[1777946429069,43.33,80334.25,10.1,0.04031,4e-05,4.0769]
[1777946434630,43.33,80334.2,10.1,0.04026,4e-05,4.07132]
[1777946435804,43.33,80334.2,10.1,0.04026,4e-05,4.07132]
[1777946435887,43.33,80334.34,10.1,0.04026,4e-05,4.07151]
[1777946436386,43.33,80334.34,10.1,0.04026,4e-05,4.07151]
[1777946436986,43.33,80334.34,10.1,0.04026,4e-05,4.07151]
[1777946439706,43.32,80336.81,10.1,0.04036,4e-05,4.07979]
[1777946439805,43.32,80336.38,10.1,0.04034,4e-05,4.0781]
[1777946441131,43.32,80336.38,10.1,0.04034,4e-05,4.0781]
[1777946441198,43.32,80331.42,10.1,0.04013,4e-05,4.06036]
[1777946446715,43.32,80317.0,10.1,0.03951,4e-05,4.0089]
[1777946451750,43.32,80311.46,10.1,0.03928,4e-05,3.98924]
[1777946456786,43.32,80305.27,10.1,0.03902,4e-05,3.96765]
[1777946461820,43.32,80301.87,10.1,0.03888,4e-05,3.95591]
[1777946466950,43.32,80301.51,10.1,0.03887,4e-05,3.95478]
[1777946467179,43.32,80301.51,10.1,0.03887,4e-05,3.95478]
[1777946467245,43.32,80296.05,10.1,0.03864,4e-05,3.93585]
[1777946472901,43.32,80292.12,10.1,0.03848,4e-05,3.92267]
[1777946474811,43.32,80291.92,10.1,0.03848,4e-05,3.92205]
[1777946474914,43.32,80295.76,10.1,0.03864,4e-05,3.93542]
[1777946476035,43.32,80305.92,10.1,0.03906,4e-05,3.97079]
[1777946479596,43.32,80315.46,10.1,0.03945,4e-05,4.00413]
[1777946479949,43.32,80315.5,10.1,0.03946,4e-05,4.00422]
[1777946481552,43.32,80316.87,10.1,0.03951,4e-05,4.00898]
[1777946481570,43.32,80316.41,10.1,0.03949,4e-05,4.00737]
[1777946484643,43.32,80316.56,10.1,0.0395,4e-05,4.00774]
[1777946484983,43.32,80315.55,10.1,0.03945,4e-05,4.00416]
[1777946492033,43.32,80312.53,10.1,0.03928,4e-05,3.98882]
[1777946495964,43.32,80314.49,10.1,0.03937,4e-05,3.99566]
[1777946496063,43.32,80314.61,10.1,0.03937,4e-05,3.99606]
[1777946501096,43.32,80312.67,10.1,0.03929,4e-05,3.98919]
[1777946501483,43.32,80312.67,10.1,0.03929,4e-05,3.98919]
[1777946501581,43.32,80312.31,10.1,0.03927,4e-05,3.98793]
[1777946503476,43.32,80312.31,10.1,0.03927,4e-05,3.9879]
[1777946504117,43.32,80311.62,10.1,0.03924,4e-05,3.98547]
[1777946509152,43.32,80310.57,10.1,0.0392,4e-05,3.98172]
[1777946510870,43.32,80310.32,10.1,0.03919,4e-05,3.98084]
[1777946510972,43.32,80310.32,10.1,0.03919,4e-05,3.98081]
[1777946512254,43.32,80310.32,10.1,0.03919,4e-05,3.98081]
[1777946512277,43.32,80310.51,10.1,0.0392,4e-05,3.98146]
[1777946519222,43.32,80310.55,10.1,0.0392,4e-05,3.98141]
[1777946524257,43.32,80311.82,10.1,0.03925,4e-05,3.98566]
[1777946529292,43.32,80307.94,10.1,0.03908,4e-05,3.97196]
[1777946531229,43.32,80307.11,10.1,0.03905,4e-05,3.96904]
[1777946531321,43.32,80307.28,10.1,0.03905,4e-05,3.96962]
[1777946532522,43.32,80307.28,10.1,0.03905,4e-05,3.9696]
[1777946533320,43.32,80306.95,10.1,0.03904,4e-05,3.96843]
[1777946539107,43.32,80309.5,10.1,0.03915,4e-05,3.97726]
[1777946544396,43.32,80315.55,10.1,0.0394,4e-05,3.99819]
[1777946549911,43.32,80314.92,10.1,0.03937,4e-05,3.99572]
[1777946554468,43.32,80327.2,10.1,0.03984,4e-05,4.03408]
[1777946559983,43.31,80335.56,10.1,0.04018,4e-05,4.0629]
[1777946565544,43.31,80337.83,10.1,0.04027,4e-05,4.07021]
[1777946570581,43.31,80343.85,10.1,0.04052,4e-05,4.09086]
[1777946575614,43.3,80346.85,10.1,0.04064,4e-05,4.10076]
[1777946580124,43.31,80360.67,10.1,0.04125,4e-05,4.1513]
[1777946585684,43.31,80359.28,10.1,0.0412,4e-05,4.14759]
[1777946590719,43.32,80359.82,10.1,0.04124,4e-05,4.15068]
[1777946595756,43.31,80352.03,10.1,0.04089,4e-05,4.12181]
[1777946600792,43.31,80354.41,10.1,0.04098,4e-05,4.12941]
[1777946605827,43.31,80359.78,10.1,0.04121,4e-05,4.14785]
[1777946610862,43.31,80359.67,10.1,0.04121,4e-05,4.14846]
[1777946615897,43.31,80367.34,10.1,0.04151,4e-05,4.17235]
[1777946619056,43.32,80381.58,10.1,0.04215,4e-05,4.2243]
[1777946620404,43.32,80393.52,10.1,0.04268,4e-05,4.26806]
[1777946622952,43.32,80383.84,10.1,0.04225,4e-05,4.23273]
[1777946624966,43.32,80372.29,10.1,0.04174,4e-05,4.19086]
[1777946630002,43.32,80366.88,10.1,0.04151,4e-05,4.17202]
[1777946635039,43.31,80383.41,10.1,0.04221,4e-05,4.23004]
[1777946640074,43.3,80383.79,10.1,0.0422,4e-05,4.22895]
[1777946645150,43.3,80383.63,10.1,0.04217,4e-05,4.22646]
[1777946645252,43.3,80395.62,10.1,0.0427,4e-05,4.26974]
[1777946646683,43.3,80395.44,10.1,0.04269,4e-05,4.26908]
[1777946647050,43.3,80395.44,10.1,0.04269,4e-05,4.26908]
[1777946647142,43.3,80395.44,10.1,0.04269,4e-05,4.26908]
[1777946647151,43.29,80427.67,10.1,0.04414,5e-05,4.3877]
[1777946648352,43.29,80427.67,10.1,0.04414,5e-05,4.3877]
[1777946648354,43.29,80427.0,10.1,0.0441,5e-05,4.38453]
[1777946649142,43.29,80427.0,10.1,0.0441,5e-05,4.38453]
[1777946649397,43.29,80422.32,10.1,0.04388,5e-05,4.36684]
[1777946650881,43.29,80422.32,10.1,0.04388,5e-05,4.36658]
[1777946651152,43.29,80420.3,10.1,0.04379,5e-05,4.35908]
[1777946652159,43.29,80430.58,10.1,0.04425,5e-05,4.39693]
[1777946657365,43.29,80428.48,10.1,0.04414,5e-05,4.38799]
[1777946663236,43.28,80428.49,10.1,0.04412,5e-05,4.38616]
[1777946668271,43.28,80428.26,10.1,0.0441,5e-05,4.3841]
[1777946671436,43.27,80445.56,10.1,0.04484,5e-05,4.44355]
[1777946675361,43.28,80456.09,10.1,0.04535,5e-05,4.48441]
[1777946677343,43.28,80466.68,10.1,0.04585,5e-05,4.525]
[1777946682380,43.28,80475.24,10.1,0.04627,5e-05,4.55845]
[1777946687414,43.28,80479.26,10.1,0.04647,5e-05,4.57427]
[1777946688513,43.28,80469.12,10.1,0.04598,5e-05,4.53565]
[1777946691444,43.28,80479.11,10.1,0.04646,5e-05,4.5741]
[1777946696479,43.29,80484.86,10.1,0.04674,5e-05,4.59659]
[1777946700507,43.29,80471.8,10.1,0.04612,5e-05,4.54681]
[1777946702521,43.29,80485.42,10.1,0.04678,5e-05,4.59927]
[1777946707557,43.29,80485.92,10.1,0.0468,5e-05,4.60134]
[1777946712596,43.29,80475.25,10.1,0.0463,5e-05,4.56084]
[1777946713603,43.29,80463.57,10.1,0.04575,5e-05,4.51649]
[1777946719442,43.29,80454.43,10.1,0.04532,5e-05,4.482]
[1777946724686,43.29,80464.49,10.1,0.0458,5e-05,4.52063]
[1777946729722,43.29,80466.22,10.1,0.04589,5e-05,4.52815]
[1777946731212,43.3,80451.25,10.1,0.04515,5e-05,4.46673]
[1777946736769,43.3,80456.37,10.1,0.0454,5e-05,4.48728]
[1777946741809,43.3,80463.66,10.1,0.04576,5e-05,4.51593]
[1777946745842,43.31,80478.4,10.1,0.04646,5e-05,4.57286]
[1777946751167,43.31,80485.98,10.1,0.04683,5e-05,4.60208]
[1777946756919,43.31,80482.84,10.1,0.04668,5e-05,4.59038]
[1777946761958,43.31,80481.47,10.1,0.04662,5e-05,4.58558]
[1777946766993,43.31,80477.82,10.1,0.04645,5e-05,4.57201]
[1777946770016,43.31,80463.76,10.1,0.04579,5e-05,4.519]
[1777946775050,43.31,80468.31,10.1,0.04602,5e-05,4.53726]
[1777946780095,43.32,80454.01,10.1,0.04536,5e-05,4.48407]
[1777946785118,43.32,80445.18,10.1,0.04496,5e-05,4.45191]
[1777946790353,43.33,80443.85,10.1,0.04492,5e-05,4.44808]
[1777946791635,43.33,80424.65,10.1,0.04399,5e-05,4.37142]
[1777946797203,43.32,80421.87,10.1,0.04382,5e-05,4.3583]
[1777946802239,43.31,80421.31,10.1,0.04376,5e-05,4.35281]
[1777946807274,43.29,80422.02,10.1,0.04375,5e-05,4.35203]
[1777946812309,43.28,80429.96,10.1,0.04406,5e-05,4.37738]
[1777946817344,43.27,80429.14,10.1,0.04398,5e-05,4.37141]
[1777946818355,43.27,80442.22,10.1,0.04457,5e-05,4.419]
[1777946823386,43.26,80441.16,10.1,0.0445,5e-05,4.41342]
[1777946828421,43.26,80439.35,10.1,0.0444,5e-05,4.40543]
[1777946833527,43.25,80434.6,10.1,0.04415,5e-05,4.38479]
[1777946833627,43.25,80426.77,10.1,0.04379,5e-05,4.35562]
[1777946835137,43.24,80426.77,10.1,0.04377,5e-05,4.35418]
[1777946835473,43.24,80419.95,10.1,0.04345,5e-05,4.32822]
[1777946836399,43.24,80419.95,10.1,0.04345,5e-05,4.32822]
[1777946836479,43.24,80415.86,10.1,0.04326,5e-05,4.31245]
[1777946841528,43.23,80417.56,10.1,0.0433,5e-05,4.31617]
[1777946841532,43.23,80416.53,10.1,0.04325,5e-05,4.31172]
[1777946846547,43.22,80415.05,10.1,0.04315,5e-05,4.30378]
[1777946851582,43.21,80416.42,10.1,0.04313,5e-05,4.30101]
[1777946856618,43.2,80416.08,10.1,0.04308,5e-05,4.29678]
[1777946862128,43.19,80416.03,10.1,0.04304,5e-05,4.2937]
[1777946867694,43.18,80416.36,10.1,0.04301,5e-05,4.2915]
[1777946872729,43.17,80419.47,10.1,0.04311,5e-05,4.29956]
[1777946877764,43.16,80423.85,10.1,0.04328,5e-05,4.31335]
[1777946882800,43.15,80423.64,10.1,0.04322,5e-05,4.30902]
[1777946887611,43.14,80422.98,10.1,0.04318,5e-05,4.30541]
[1777946887614,43.14,80422.99,10.1,0.04317,5e-05,4.30428]
[1777946888357,43.14,80422.99,10.1,0.04317,5e-05,4.30428]
[1777946888418,43.14,80423.0,10.1,0.04316,5e-05,4.30374]
[1777946893876,43.13,80429.31,10.1,0.04341,5e-05,4.32413]
[1777946898911,43.08,80428.74,10.1,0.04321,5e-05,4.30791]
[1777946903946,43.07,80424.9,10.1,0.04299,5e-05,4.29034]
[1777946908981,43.06,80421.36,10.1,0.04281,5e-05,4.27515]
[1777946914017,43.05,80420.22,10.1,0.04267,4e-05,4.26314]
[1777946919052,43.04,80419.24,10.1,0.0426,4e-05,4.25756]
[1777946924087,43.03,80417.69,10.1,0.0425,4e-05,4.24899]
[1777946929121,43.03,80417.9,10.1,0.04248,4e-05,4.24744]
[1777946934157,43.02,80416.42,10.1,0.04239,4e-05,4.24016]
[1777946939192,43.01,80417.9,10.1,0.04243,4e-05,4.24338]
[1777946942139,43.01,80418.61,10.1,0.04244,4e-05,4.24464]
[1777946942228,43.01,80418.61,10.1,0.04244,4e-05,4.24464]
[1777946942269,43.01,80418.61,10.1,0.04244,4e-05,4.24464]
[1777946942708,43.01,80418.61,10.1,0.04244,4e-05,4.24464]
[1777946942722,43.01,80433.0,10.1,0.04309,5e-05,4.2973]
[1777946944164,43.01,80433.0,10.1,0.04309,5e-05,4.2973]
[1777946944227,43.0,80439.13,10.1,0.04336,5e-05,4.31952]
[1777946948558,43.0,80439.7,10.1,0.04336,5e-05,4.31989]
[1777946948634,42.99,80440.24,10.1,0.04337,5e-05,4.32074]
[1777946954298,42.98,80437.45,10.1,0.04321,5e-05,4.30745]
[1777946955974,42.98,80436.85,10.1,0.04318,5e-05,4.30464]
[1777946956311,42.98,80435.9,10.1,0.04313,5e-05,4.30053]
[1777946961347,42.97,80433.77,10.1,0.04299,5e-05,4.28976]
[1777946962551,42.97,80433.77,10.1,0.04299,5e-05,4.28976]
[1777946962651,42.97,80432.74,10.1,0.04293,5e-05,4.28481]
[1777946965451,42.97,80432.14,10.1,0.0429,5e-05,4.28202]
[1777946965549,42.96,80431.37,10.1,0.04284,5e-05,4.27748]
[1777946971421,42.95,80427.96,10.1,0.04262,4e-05,4.25789]
[1777946976457,42.94,80426.73,10.1,0.04253,4e-05,4.25067]
[1777946981491,42.93,80425.11,10.1,0.04242,4e-05,4.24152]
[1777946984321,42.93,80424.87,10.1,0.04239,4e-05,4.23959]
[1777946984512,42.93,80424.81,10.1,0.04238,4e-05,4.23832]
[1777946984969,42.93,80424.81,10.1,0.04238,4e-05,4.23832]
[1777946985006,42.93,80425.28,10.1,0.0424,4e-05,4.24005]
[1777946986201,42.93,80425.28,10.1,0.0424,4e-05,4.24005]
[1777946986648,42.93,80425.28,10.1,0.0424,4e-05,4.24005]
[1777946986732,42.92,80426.2,10.1,0.04243,4e-05,4.2424]
[1777946986732,42.92,80426.2,10.1,0.04243,4e-05,4.2424]
[1777946992570,42.91,80421.59,10.1,0.04218,4e-05,4.22237]
[1777946997605,42.9,80420.75,10.1,0.04212,4e-05,4.21702]
[1777947002640,42.9,80418.91,10.1,0.04201,4e-05,4.20843]
[1777947004654,42.89,80403.03,10.1,0.0413,4e-05,4.14965]
[1777947008682,42.89,80388.55,10.1,0.04065,4e-05,4.09577]
[1777947013718,42.89,80388.41,10.1,0.04063,4e-05,4.09406]
[1777947018752,42.88,80396.84,10.1,0.04098,4e-05,4.12313]
[1777947023787,42.88,80394.49,10.1,0.04086,4e-05,4.11369]
[1777947027814,42.87,80408.44,10.1,0.04146,4e-05,4.16297]
[1777947032850,42.87,80408.67,10.1,0.04141,4e-05,4.15754]
[1777947037885,42.86,80412.13,10.1,0.04154,4e-05,4.16871]
[1777947043408,42.86,80411.3,10.1,0.04149,4e-05,4.1646]
[1777947048961,42.85,80413.0,10.1,0.04155,4e-05,4.16923]
[1777947053997,42.85,80418.31,10.1,0.04177,4e-05,4.18727]
[1777947059032,42.84,80418.6,10.1,0.04176,4e-05,4.18669]
[1777947064068,42.84,80418.72,10.1,0.04175,4e-05,4.18603]
[1777947069101,42.84,80413.06,10.1,0.04148,4e-05,4.16405]
[1777947076151,42.83,80411.84,10.1,0.04141,4e-05,4.15804]
[1777947081186,42.83,80412.19,10.1,0.04141,4e-05,4.1582]
[1777947086220,42.82,80406.9,10.1,0.04117,4e-05,4.13798]
[1777947091256,42.82,80407.8,10.1,0.04115,4e-05,4.1356]
[1777947096290,42.82,80409.04,10.1,0.04119,4e-05,4.13897]
[1777947101325,42.81,80399.72,10.1,0.04078,4e-05,4.10455]
[1777947106361,42.81,80397.38,10.1,0.04066,4e-05,4.09527]
[1777947111889,42.81,80401.15,10.1,0.04082,4e-05,4.1078]
[1777947117438,42.81,80401.41,10.1,0.04082,4e-05,4.10786]
[1777947122473,42.8,80403.88,10.1,0.04091,4e-05,4.1159]
[1777947127508,42.8,80409.75,10.1,0.04116,4e-05,4.13627]
[1777947132546,42.8,80406.37,10.1,0.041,4e-05,4.12304]
[1777947138589,42.79,80407.31,10.1,0.04103,4e-05,4.12541]
[1777947144632,42.79,80408.61,10.1,0.04107,4e-05,4.12912]
[1777947150673,42.78,80409.45,10.1,0.04109,4e-05,4.131]
[1777947155710,42.78,80409.58,10.1,0.04105,4e-05,4.12583]
[1777947160746,42.78,80407.24,10.1,0.04093,4e-05,4.11661]
[1777947165781,42.78,80404.99,10.1,0.04083,4e-05,4.1079]
[1777947170815,42.77,80401.65,10.1,0.04067,4e-05,4.09514]
[1777947178872,42.77,80399.63,10.1,0.04057,4e-05,4.08674]
[1777947183907,42.77,80394.94,10.1,0.04036,4e-05,4.06913]
[1777947188568,42.77,80397.58,10.1,0.04047,4e-05,4.07791]
[1777947188944,42.77,80407.52,10.1,0.0409,4e-05,4.1138]
[1777947193977,42.76,80408.82,10.1,0.04094,4e-05,4.11721]
[1777947196998,42.76,80397.26,10.1,0.04043,4e-05,4.07496]
[1777947202034,42.76,80393.06,10.1,0.04024,4e-05,4.05936]
[1777947207068,42.76,80389.75,10.1,0.04009,4e-05,4.04688]
[1777947212631,42.75,80388.64,10.1,0.03999,4e-05,4.0376]
[1777947218146,42.75,80388.6,10.1,0.03999,4e-05,4.03696]
[1777947224190,42.75,80383.56,10.1,0.03976,4e-05,4.01842]
[1777947227199,42.75,80381.29,10.1,0.03966,4e-05,4.01016]
[1777947227256,42.75,80376.33,10.1,0.03945,4e-05,3.99242]
[1777947232773,42.75,80379.93,10.1,0.0396,4e-05,4.00484]
[1777947238288,42.75,80382.62,10.1,0.03971,4e-05,4.01406]
[1777947243322,42.74,80376.56,10.1,0.03944,4e-05,3.99166]
[1777947245337,42.74,80388.6,10.1,0.03995,4e-05,4.03441]
[1777947250373,42.74,80388.96,10.1,0.03996,4e-05,4.03526]
[1777947253268,42.74,80385.11,10.1,0.03979,4e-05,4.0211]
[1777947253708,42.74,80385.11,10.1,0.03979,4e-05,4.0211]
[1777947260441,42.74,80383.3,10.1,0.03971,4e-05,4.01414]
[1777947263501,42.74,80383.38,10.1,0.03971,4e-05,4.01417]
[1777947263529,42.74,80383.11,10.1,0.0397,4e-05,4.01321]
[1777947268425,42.74,80381.88,10.1,0.03964,4e-05,4.00849]
[1777947268500,42.74,80382.8,10.1,0.03968,4e-05,4.01161]
[1777947273532,42.74,80382.54,10.1,0.03962,4e-05,4.00572]
[1777947277202,42.73,80382.27,10.1,0.03961,4e-05,4.00451]
[1777947277720,42.73,80381.82,10.1,0.03959,4e-05,4.00276]
[1777947280537,42.73,80381.82,10.1,0.03959,4e-05,4.00268]
[1777947280599,42.73,80382.23,10.1,0.0396,4e-05,4.00399]
[1777947282393,42.73,80382.23,10.1,0.0396,4e-05,4.00399]
[1777947283124,42.73,80387.2,10.1,0.03981,4e-05,4.02155]
[1777947290097,42.73,80389.15,10.1,0.03989,4e-05,4.02793]
[1777947290655,42.73,80387.88,10.1,0.03983,4e-05,4.02315]
[1777947291368,42.73,80387.88,10.1,0.03983,4e-05,4.02315]
[1777947291469,42.73,80385.34,10.1,0.03972,4e-05,4.01396]
[1777947296073,42.73,80381.75,10.1,0.03956,4e-05,4.00085]
[1777947296097,42.73,80412.44,10.1,0.04089,4e-05,4.11084]
[1777947297502,42.73,80412.44,10.1,0.04089,4e-05,4.11084]
[1777947297707,42.73,80424.25,10.1,0.04141,4e-05,4.15379]
[1777947302742,42.72,80424.89,10.1,0.04142,4e-05,4.15478]
[1777947307226,42.72,80417.87,10.1,0.0411,4e-05,4.12848]
[1777947307776,42.72,80417.08,10.1,0.04107,4e-05,4.1256]
[1777947312812,42.72,80415.88,10.1,0.04102,4e-05,4.1222]
[1777947317847,42.72,80412.28,10.1,0.04085,4e-05,4.10793]
[1777947322882,42.72,80415.37,10.1,0.04097,4e-05,4.11805]
[1777947327916,42.71,80415.17,10.1,0.04095,4e-05,4.11605]
[1777947333958,42.71,80412.56,10.1,0.04078,4e-05,4.10095]
[1777947338993,42.71,80415.06,10.1,0.04088,4e-05,4.10912]
[1777947344030,42.7,80415.27,10.1,0.04088,4e-05,4.10898]
[1777947349065,42.7,80421.06,10.1,0.04112,4e-05,4.12906]
[1777947354099,42.7,80422.37,10.1,0.04116,4e-05,4.13277]
[1777947360141,42.69,80422.39,10.1,0.04115,4e-05,4.1316]
[1777947365223,42.69,80421.63,10.1,0.04111,4e-05,4.12804]
[1777947367169,42.69,80423.41,10.1,0.04118,4e-05,4.13392]
[1777947367196,42.69,80441.66,10.1,0.04199,4e-05,4.20074]
[1777947372225,42.68,80441.35,10.1,0.04196,4e-05,4.19807]
[1777947377261,42.68,80440.39,10.1,0.04189,4e-05,4.19297]
[1777947383829,42.67,80441.45,10.1,0.04192,4e-05,4.19502]
[1777947389345,42.66,80440.31,10.1,0.04185,4e-05,4.18901]
[1777947394381,42.66,80439.89,10.1,0.04176,4e-05,4.18126]
[1777947399417,42.65,80434.94,10.1,0.04153,4e-05,4.16172]
[1777947402120,42.65,80432.63,10.1,0.04142,4e-05,4.15301]
[1777947402124,42.65,80423.99,10.1,0.04103,4e-05,4.12103]
[1777947407473,42.65,80423.93,10.1,0.04102,4e-05,4.11986]
[1777947412509,42.65,80426.14,10.1,0.0411,4e-05,4.12691]
[1777947417543,42.64,80422.8,10.1,0.04094,4e-05,4.11371]
[1777947424110,42.64,80420.97,10.1,0.04085,4e-05,4.10566]
[1777947429630,42.63,80420.59,10.1,0.04082,4e-05,4.1033]
[1777947434662,42.63,80420.17,10.1,0.04079,4e-05,4.10081]
[1777947439697,42.63,80420.54,10.1,0.04079,4e-05,4.10118]
[1777947444731,42.62,80426.08,10.1,0.04102,4e-05,4.12021]
[1777947449767,42.62,80425.61,10.1,0.04099,4e-05,4.11736]
[1777947454804,42.62,80420.64,10.1,0.04071,4e-05,4.09352]
[1777947459838,42.61,80419.77,10.1,0.04066,4e-05,4.08942]
[1777947464873,42.61,80420.4,10.1,0.04068,4e-05,4.09077]
[1777947469909,42.61,80419.49,10.1,0.04063,4e-05,4.08653]
[1777947475951,42.6,80419.58,10.1,0.04062,4e-05,4.08575]
[1777947480985,42.6,80412.24,10.1,0.04029,4e-05,4.05831]
[1777947486022,42.6,80412.95,10.1,0.04031,4e-05,4.06002]
[1777947491058,42.59,80413.72,10.1,0.04033,4e-05,4.06218]
[1777947497101,42.59,80414.01,10.1,0.04034,4e-05,4.06251]
[1777947502134,42.59,80414.13,10.1,0.04034,4e-05,4.0624]
[1777947504333,42.59,80414.35,10.1,0.04034,4e-05,4.06309]
[1777947504864,42.59,80414.67,10.1,0.04036,4e-05,4.06414]
[1777947511197,42.59,80407.24,10.1,0.03998,4e-05,4.03207]
[1777947517240,42.59,80405.29,10.1,0.0399,4e-05,4.02476]
[1777947523282,42.59,80403.75,10.1,0.03983,4e-05,4.01892]
[1777947528319,42.58,80401.75,10.1,0.03974,4e-05,4.01148]
[1777947531327,42.58,80400.58,10.1,0.03968,4e-05,4.0072]
[1777947531341,42.58,80396.18,10.1,0.0395,4e-05,3.99143]
[1777947532434,42.58,80395.42,10.1,0.03946,4e-05,3.9887]
[1777947533355,42.58,80394.7,10.1,0.03943,4e-05,3.98612]
[1777947538389,42.58,80392.21,10.1,0.03932,4e-05,3.97718]
[1777947543423,42.58,80391.87,10.1,0.03931,4e-05,3.9759]
[1777947546050,42.58,80392.16,10.1,0.03932,4e-05,3.97692]
[1777947546151,42.58,80392.05,10.1,0.03932,4e-05,3.9765]
[1777947548349,42.58,80392.05,10.1,0.03932,4e-05,3.9765]
[1777947548458,42.58,80392.27,10.1,0.03932,4e-05,3.97725]
[1777947552631,42.58,80392.56,10.1,0.03934,4e-05,3.97824]
[1777947553279,42.58,80392.56,10.1,0.03934,4e-05,3.97824]
[1777947555301,42.58,80395.09,10.1,0.03944,4e-05,3.98722]
[1777947555346,42.58,80396.27,10.1,0.03949,4e-05,3.9914]
[1777947557512,42.58,80393.75,10.1,0.03939,4e-05,3.98241]
[1777947557560,42.58,80392.5,10.1,0.03933,4e-05,3.97796]
[1777947558880,42.58,80392.5,10.1,0.03933,4e-05,3.97796]
[1777947558945,42.58,80392.57,10.1,0.03934,4e-05,3.97821]
[1777947560230,42.58,80392.57,10.1,0.03934,4e-05,3.97821]
[1777947560264,42.58,80391.99,10.1,0.03931,4e-05,3.97616]
[1777947566586,42.58,80390.77,10.1,0.03926,4e-05,3.97193]
[1777947571620,42.58,80393.88,10.1,0.03935,4e-05,3.9785]
[1777947575760,42.58,80394.29,10.1,0.03937,4e-05,3.98007]
[1777947575768,42.58,80393.6,10.1,0.03934,4e-05,3.97761]
[1777947578669,42.58,80378.81,10.1,0.03872,4e-05,3.92533]
[1777947581320,42.58,80376.28,10.1,0.03861,4e-05,3.91653]
[1777947581351,42.59,80377.54,10.1,0.03867,4e-05,3.92122]
[1777947586726,42.59,80377.33,10.1,0.03867,4e-05,3.92107]
[1777947592176,42.59,80377.92,10.1,0.03869,4e-05,3.92338]
[1777947592243,42.59,80377.9,10.1,0.0387,4e-05,3.92375]
[1777947593924,42.59,80377.9,10.1,0.0387,4e-05,3.92375]
[1777947594377,42.59,80377.9,10.1,0.0387,4e-05,3.92375]
[1777947595111,42.59,80377.96,10.1,0.0387,4e-05,3.92417]
[1777947595114,42.59,80377.88,10.1,0.0387,4e-05,3.924]
[1777947595979,42.59,80377.88,10.1,0.0387,4e-05,3.924]
[1777947596799,42.59,80377.88,10.1,0.0387,4e-05,3.924]
[1777947598200,42.59,80377.88,10.1,0.0387,4e-05,3.9241]
[1777947598287,42.59,80377.82,10.1,0.0387,4e-05,3.9241]
[1777947598754,42.59,80377.82,10.1,0.0387,4e-05,3.9241]
[1777947598813,42.59,80377.82,10.1,0.0387,4e-05,3.9241]
[1777947600011,42.59,80377.82,10.1,0.0387,4e-05,3.9241]
[1777947600070,42.59,80377.7,10.1,0.0387,4e-05,3.92377]
[1777947601088,42.59,80377.7,10.1,0.0387,4e-05,3.92377]
[1777947601249,42.59,80377.7,10.1,0.0387,4e-05,3.92377]
[1777947601257,42.59,80377.77,10.1,0.0387,4e-05,3.92422]
[1777947601769,42.59,80377.77,10.1,0.0387,4e-05,3.92422]
[1777947602474,42.59,80377.77,10.1,0.0387,4e-05,3.92422]
[1777947601857,42.59,80376.72,10.1,0.03866,4e-05,3.92052]
[1777947603091,42.59,80376.72,10.1,0.03866,4e-05,3.92052]
[1777947608882,42.6,80378.35,10.1,0.03874,4e-05,3.92693]
[1777947613918,42.6,80372.26,10.1,0.03849,4e-05,3.90607]
[1777947619960,42.6,80372.79,10.1,0.03852,4e-05,3.90868]
[1777947624995,42.6,80367.1,10.1,0.03829,4e-05,3.88939]
[1777947630030,42.61,80358.46,10.1,0.03794,4e-05,3.86001]
[1777947635066,42.61,80361.01,10.1,0.03802,4e-05,3.86539]
[1777947640100,42.61,80365.15,10.1,0.0382,4e-05,3.8809]
[1777947645135,42.62,80364.3,10.1,0.03818,4e-05,3.87899]
[1777947650333,42.62,80365.49,10.1,0.03824,4e-05,3.88406]
[1777947655785,42.62,80371.69,10.1,0.03852,4e-05,3.90726]
[1777947655836,42.62,80371.69,10.1,0.03852,4e-05,3.90726]
[1777947656446,42.62,80371.69,10.1,0.03852,4e-05,3.90726]
[1777947656476,42.62,80373.53,10.1,0.0386,4e-05,3.91393]
[1777947662256,42.63,80375.98,10.1,0.03871,4e-05,3.92359]
[1777947662597,42.63,80375.98,10.1,0.03871,4e-05,3.92359]
[1777947663270,42.63,80375.98,10.1,0.03871,4e-05,3.92359]
[1777947663825,42.63,80376.86,10.1,0.03875,4e-05,3.92685]
[1777947664269,42.63,80376.86,10.1,0.03875,4e-05,3.927]
[1777947665933,42.63,80376.82,10.1,0.03875,4e-05,3.92701]
[1777947666289,42.63,80376.61,10.1,0.03874,4e-05,3.92641]
[1777947668910,42.63,80374.73,10.1,0.03867,4e-05,3.92009]
[1777947669340,42.63,80374.73,10.1,0.03867,4e-05,3.92009]
[1777947669441,42.63,80374.88,10.1,0.03868,4e-05,3.92077]
[1777947670473,42.63,80374.88,10.1,0.03868,4e-05,3.92077]
[1777947670511,42.63,80375.31,10.1,0.0387,4e-05,3.92243]
[1777947675911,42.63,80374.95,10.1,0.03869,4e-05,3.92185]
[1777947675914,42.63,80374.81,10.1,0.03868,4e-05,3.92136]
[1777947678090,42.63,80374.81,10.1,0.03868,4e-05,3.92136]
[1777947678368,42.64,80374.81,10.1,0.03869,4e-05,3.92175]
[1777947683083,42.64,80373.65,10.1,0.03865,4e-05,3.91819]
[1777947683402,42.64,80374.03,10.1,0.03866,4e-05,3.91965]
[1777947685533,42.64,80373.87,10.1,0.03866,4e-05,3.91922]
[1777947686428,42.64,80373.9,10.1,0.03866,4e-05,3.91957]
[1777947691458,42.64,80369.83,10.1,0.03846,4e-05,3.90133]
[1777947696496,42.64,80370.64,10.1,0.0385,4e-05,3.90487]
[1777947702535,42.65,80369.8,10.1,0.03848,4e-05,3.90272]
[1777947705557,42.65,80359.5,10.1,0.03805,4e-05,3.86711]
[1777947710591,42.65,80364.54,10.1,0.03827,4e-05,3.88564]
[1777947716162,42.65,80367.33,10.1,0.0384,4e-05,3.89629]
[1777947723682,42.66,80366.84,10.1,0.03839,4e-05,3.89595]
[1777947729321,42.66,80374.4,10.1,0.03872,4e-05,3.92318]
[1777947729405,42.66,80375.15,10.1,0.03875,4e-05,3.9261]
[1777947733197,42.66,80375.55,10.1,0.03877,4e-05,3.92776]
[1777947733298,42.66,80373.2,10.1,0.03868,4e-05,3.91976]
[1777947738818,42.67,80373.48,10.1,0.0387,4e-05,3.92129]
[1777947738829,42.67,80373.39,10.1,0.0387,4e-05,3.92111]
[1777947744829,42.67,80373.19,10.1,0.0387,4e-05,3.92119]
[1777947746465,42.67,80373.19,10.1,0.0387,4e-05,3.92119]
[1777947746559,42.67,80372.68,10.1,0.03868,4e-05,3.91967]
[1777947751879,42.67,80374.09,10.1,0.0387,4e-05,3.92069]
[1777947755949,42.67,80373.99,10.1,0.0387,4e-05,3.92059]
[1777947756486,42.67,80373.99,10.1,0.0387,4e-05,3.92059]
[1777947757071,42.68,80373.76,10.1,0.0387,4e-05,3.92017]
[1777947757129,42.68,80372.28,10.1,0.03864,4e-05,3.91496]
[1777947762470,42.68,80371.17,10.1,0.0386,4e-05,3.91162]
[1777947762559,42.68,80371.39,10.1,0.03861,4e-05,3.91268]
[1777947767990,42.68,80372.22,10.1,0.03865,4e-05,3.91629]
[1777947773414,42.68,80372.14,10.1,0.03865,4e-05,3.91655]
[1777947776405,42.68,80371.42,10.1,0.03863,4e-05,3.91455]
[1777947776436,42.68,80371.2,10.1,0.03862,4e-05,3.91392]
[1777947778619,42.68,80371.2,10.1,0.03862,4e-05,3.91392]
[1777947779069,42.69,80371.23,10.1,0.03863,4e-05,3.91429]
[1777947781084,42.69,80387.63,10.1,0.03932,4e-05,3.9725]
[1777947786652,42.69,80393.02,10.1,0.03955,4e-05,3.99167]
[1777947789835,42.69,80392.11,10.1,0.03952,4e-05,3.98843]
[1777947790529,42.69,80392.11,10.1,0.03952,4e-05,3.98843]
[1777947797196,42.69,80395.38,10.1,0.03966,4e-05,4.00011]
[1777947802231,42.69,80398.62,10.1,0.0398,4e-05,4.01172]
[1777947807265,42.69,80404.02,10.1,0.04003,4e-05,4.031]
[1777947812302,42.69,80407.64,10.1,0.04014,4e-05,4.0392]
[1777947817341,42.69,80408.71,10.1,0.04018,4e-05,4.04284]
[1777947822371,42.68,80409.62,10.1,0.04022,4e-05,4.04593]
[1777947827406,42.68,80410.71,10.1,0.04027,4e-05,4.04963]
[1777947832441,42.68,80411.45,10.1,0.04029,4e-05,4.05207]
[1777947837478,42.68,80409.53,10.1,0.04021,4e-05,4.04496]
[1777947842512,42.68,80411.77,10.1,0.0403,4e-05,4.05285]
[1777947847547,42.68,80418.37,10.1,0.04059,4e-05,4.07637]
[1777947852581,42.68,80416.79,10.1,0.04051,4e-05,4.07027]
[1777947857616,42.68,80420.14,10.1,0.04066,4e-05,4.08193]
[1777947862651,42.68,80416.93,10.1,0.04051,4e-05,4.06979]
[1777947868694,42.67,80413.81,10.1,0.04036,4e-05,4.05789]
[1777947873728,42.67,80418.35,10.1,0.04051,4e-05,4.06897]
[1777947878764,42.67,80414.37,10.1,0.04033,4e-05,4.05398]
[1777947883798,42.67,80419.07,10.1,0.04053,4e-05,4.07026]
[1777947888833,42.67,80420.37,10.1,0.04058,4e-05,4.07426]
[1777947890695,42.67,80420.37,10.1,0.04058,4e-05,4.07426]
[1777947890795,42.66,80420.75,10.1,0.04059,4e-05,4.07535]
[1777947892342,42.66,80420.75,10.1,0.04059,4e-05,4.07535]
[1777947892362,42.66,80420.17,10.1,0.04056,4e-05,4.07311]
[1777947893700,42.66,80420.17,10.1,0.04056,4e-05,4.07311]
[1777947893705,42.66,80433.18,10.1,0.04113,4e-05,4.12003]
[1777947896978,42.66,80439.45,10.1,0.0414,4e-05,4.14243]
[1777947896995,42.66,80444.79,10.1,0.04164,4e-05,4.16171]
[1777947898077,42.66,80444.79,10.1,0.04164,4e-05,4.16171]
[1777947898173,42.66,80447.99,10.1,0.04178,4e-05,4.17319]
[1777947901558,42.66,80448.77,10.1,0.0418,4e-05,4.17547]
[1777947901603,42.66,80460.19,10.1,0.04231,5e-05,4.21694]
[1777947905961,42.65,80469.84,10.1,0.04274,5e-05,4.25169]
[1777947910996,42.65,80471.63,10.1,0.04282,5e-05,4.25882]
[1777947916036,42.66,80474.63,10.1,0.04297,5e-05,4.27056]
[1777947920059,42.66,80485.85,10.1,0.04349,5e-05,4.3128]
[1777947921437,42.66,80485.85,10.1,0.04349,5e-05,4.3128]
[1777947921493,42.65,80492.67,10.1,0.0438,5e-05,4.33798]
[1777947923268,42.65,80492.67,10.1,0.0438,5e-05,4.33798]
[1777947923402,42.65,80505.11,10.1,0.04436,5e-05,4.38396]
[1777947926154,42.65,80505.77,10.1,0.04439,5e-05,4.38628]
[1777947926204,42.65,80508.89,10.1,0.04453,5e-05,4.39753]
[1777947927919,42.65,80510.11,10.1,0.04459,5e-05,4.40203]
[1777947928116,42.65,80510.11,10.1,0.04459,5e-05,4.40188]
[1777947931136,42.65,80503.9,10.1,0.04424,5e-05,4.37299]
[1777947936171,42.64,80503.06,10.1,0.04419,5e-05,4.3691]
[1777947938500,42.64,80500.85,10.1,0.04409,5e-05,4.3606]
[1777947938565,42.64,80501.88,10.1,0.04414,5e-05,4.36436]
[1777947940327,42.64,80501.88,10.1,0.04413,5e-05,4.36422]
[1777947940429,42.64,80501.38,10.1,0.04411,5e-05,4.36219]
[1777947942135,42.64,80501.38,10.1,0.04411,5e-05,4.36205]
[1777947942233,42.64,80500.3,10.1,0.04406,5e-05,4.35783]
[1777947944579,42.64,80500.3,10.1,0.04405,5e-05,4.3577]
[1777947944588,42.64,80500.0,10.1,0.04404,5e-05,4.35643]
[1777947949263,42.64,80488.82,10.1,0.04351,5e-05,4.31379]
[1777947954299,42.64,80484.91,10.1,0.04333,5e-05,4.29878]
[1777947959334,42.63,80484.9,10.1,0.04331,5e-05,4.29739]
[1777947964369,42.63,80484.83,10.1,0.0433,5e-05,4.2967]
[1777947967669,42.63,80489.49,10.1,0.04351,5e-05,4.31397]
[1777947967765,42.63,80489.45,10.1,0.04351,5e-05,4.31368]
[1777947970494,42.63,80490.51,10.1,0.04356,5e-05,4.31739]
[1777947970517,42.63,80490.77,10.1,0.04357,5e-05,4.31823]
[1777947971289,42.63,80490.77,10.1,0.04357,5e-05,4.31823]
[1777947971418,42.63,80490.77,10.1,0.04356,5e-05,4.31808]
[1777947971955,42.63,80490.77,10.1,0.04356,5e-05,4.31808]
[1777947972393,42.63,80490.77,10.1,0.04356,5e-05,4.31808]
[1777947976169,42.63,80492.89,10.1,0.04366,5e-05,4.32561]
[1777947976455,42.63,80492.8,10.1,0.04365,5e-05,4.32498]
[1777947981488,42.62,80493.04,10.1,0.04365,5e-05,4.32517]
[1777947986523,42.62,80487.62,10.1,0.04339,5e-05,4.30423]
[1777947991558,42.62,80484.94,10.1,0.0432,5e-05,4.2874]
[1777947996594,42.61,80478.02,10.1,0.04285,5e-05,4.25921]
[1777948001628,42.6,80479.85,10.1,0.04291,5e-05,4.26353]
[1777948006663,42.59,80482.32,10.1,0.04299,5e-05,4.27032]
[1777948011698,42.58,80484.76,10.1,0.04307,5e-05,4.27707]
[1777948015122,42.58,80484.89,10.1,0.04306,5e-05,4.27613]
[1777948015763,42.58,80484.89,10.1,0.04306,5e-05,4.27613]
[1777948020645,42.57,80483.13,10.1,0.04296,5e-05,4.26775]
[1777948020762,42.57,80483.98,10.1,0.04298,5e-05,4.27005]
[1777948021259,42.57,80483.98,10.1,0.04298,5e-05,4.27005]
[1777948021773,42.57,80484.41,10.1,0.043,5e-05,4.27122]
[1777948021928,42.57,80484.41,10.1,0.043,5e-05,4.27122]
[1777948022776,42.57,80481.55,10.1,0.04286,5e-05,4.2601]
[1777948028362,42.56,80481.44,10.1,0.04283,5e-05,4.25734]
[1777948033858,42.55,80480.64,10.1,0.04277,5e-05,4.25246]
[1777948036880,42.55,80468.07,10.1,0.04218,5e-05,4.20473]
[1777948039900,42.55,80475.88,10.1,0.04253,5e-05,4.23288]
[1777948041914,42.54,80474.68,10.1,0.04246,5e-05,4.22776]
[1777948048507,42.54,80475.08,10.1,0.04245,5e-05,4.22703]
[1777948049354,42.54,80475.08,10.1,0.04245,5e-05,4.22703]
[1777948049375,42.54,80474.07,10.1,0.04241,5e-05,4.22297]
[1777948055010,42.53,80474.22,10.1,0.04235,5e-05,4.21726]
[1777948060046,42.53,80475.54,10.1,0.04239,5e-05,4.22074]
[1777948065081,42.52,80475.64,10.1,0.04238,5e-05,4.21969]
[1777948070115,42.52,80475.87,10.1,0.04237,5e-05,4.21915]
[1777948075150,42.51,80475.41,10.1,0.04233,5e-05,4.21607]
[1777948080186,42.51,80475.46,10.1,0.04232,5e-05,4.21489]
[1777948085221,42.5,80475.96,10.1,0.04232,5e-05,4.2154]
[1777948090256,42.5,80478.39,10.1,0.04242,5e-05,4.22306]
[1777948095291,42.49,80478.24,10.1,0.04239,5e-05,4.22084]
[1777948100326,42.49,80478.07,10.1,0.04237,5e-05,4.21885]
[1777948105360,42.48,80478.43,10.1,0.04237,5e-05,4.21883]
[1777948110996,42.48,80478.61,10.1,0.04236,5e-05,4.2187]
[1777948111402,42.48,80478.37,10.1,0.0423,5e-05,4.21224]
[1777948112129,42.48,80478.37,10.1,0.0423,5e-05,4.21224]
[1777948112410,42.48,80478.46,10.1,0.0423,5e-05,4.21231]
[1777948116351,42.47,80475.77,10.1,0.04217,5e-05,4.20159]
[1777948116438,42.47,80473.81,10.1,0.04208,5e-05,4.1941]
[1777948119876,42.47,80473.46,10.1,0.04205,5e-05,4.19233]
[1777948119886,42.47,80472.48,10.1,0.04201,5e-05,4.18847]
[1777948125501,42.47,80476.37,10.1,0.04217,5e-05,4.20138]
[1777948126102,42.47,80476.37,10.1,0.04217,5e-05,4.20138]
[1777948126508,42.47,80476.42,10.1,0.04216,5e-05,4.20131]
[1777948131542,42.46,80476.31,10.1,0.04214,5e-05,4.19964]
[1777948132384,42.46,80476.31,10.1,0.04214,5e-05,4.19964]
[1777948132550,42.46,80475.98,10.1,0.04213,5e-05,4.19816]
[1777948137585,42.46,80473.4,10.1,0.04199,5e-05,4.18738]
[1777948138980,42.46,80473.4,10.1,0.04199,5e-05,4.18738]
[1777948139601,42.46,80471.06,10.1,0.04188,5e-05,4.17827]
[1777948141614,42.45,80457.65,10.1,0.04128,4e-05,4.12847]
[1777948146649,42.45,80448.31,10.1,0.04085,4e-05,4.09358]
[1777948151684,42.45,80442.22,10.1,0.04058,4e-05,4.07076]
[1777948157726,42.45,80438.56,10.1,0.0404,4e-05,4.05672]
[1777948163768,42.44,80436.82,10.1,0.04032,4e-05,4.04965]
[1777948168804,42.44,80435.44,10.1,0.04025,4e-05,4.04401]
[1777948173839,42.44,80433.39,10.1,0.04011,4e-05,4.03128]
[1777948178050,42.44,80433.1,10.1,0.04009,4e-05,4.02987]
[1777948178874,42.44,80442.18,10.1,0.04049,4e-05,4.06246]
[1777948183425,42.43,80441.6,10.1,0.04045,4e-05,4.05962]
[1777948183911,42.43,80434.65,10.1,0.04015,4e-05,4.03429]
[1777948188947,42.43,80430.14,10.1,0.03994,4e-05,4.01742]
[1777948193982,42.43,80434.24,10.1,0.04011,4e-05,4.03156]
[1777948199021,42.43,80434.4,10.1,0.04011,4e-05,4.03142]
[1777948204056,42.42,80441.96,10.1,0.04043,4e-05,4.05797]
[1777948206405,42.42,80441.99,10.1,0.04043,4e-05,4.05772]
[1777948206501,42.42,80442.2,10.1,0.04044,4e-05,4.0583]
[1777948207913,42.42,80442.2,10.1,0.04044,4e-05,4.0583]
[1777948207936,42.42,80442.2,10.1,0.04043,4e-05,4.05812]
[1777948209622,42.42,80442.2,10.1,0.04043,4e-05,4.05795]
[1777948210100,42.42,80442.78,10.1,0.04046,4e-05,4.05987]
[1777948215133,42.42,80440.78,10.1,0.04036,4e-05,4.05175]
[1777948220169,42.42,80438.9,10.1,0.04026,4e-05,4.04411]
[1777948225205,42.41,80439.95,10.1,0.0403,4e-05,4.0471]
[1777948230242,42.41,80442.15,10.1,0.04039,4e-05,4.05424]
[1777948235275,42.41,80442.99,10.1,0.04037,4e-05,4.05169]
[1777948240309,42.4,80442.67,10.1,0.04034,4e-05,4.04963]
[1777948245348,42.4,80437.89,10.1,0.04013,4e-05,4.03156]
[1777948247494,42.4,80437.41,10.1,0.0401,4e-05,4.02967]
[1777948247595,42.4,80438.67,10.1,0.04015,4e-05,4.03391]
[1777948251234,42.4,80440.11,10.1,0.04021,4e-05,4.03879]
[1777948251388,42.4,80444.06,10.1,0.04038,4e-05,4.05293]
[1777948256610,42.39,80439.22,10.1,0.04016,4e-05,4.03461]
[1777948262467,42.39,80438.54,10.1,0.04012,4e-05,4.03083]
[1777948267501,42.39,80437.83,10.1,0.04007,4e-05,4.02737]
[1777948272535,42.38,80439.52,10.1,0.04014,4e-05,4.03259]
[1777948277584,42.38,80440.01,10.1,0.04015,4e-05,4.03352]
[1777948283030,42.38,80440.3,10.1,0.04015,4e-05,4.03393]
[1777948283062,42.38,80441.94,10.1,0.04022,4e-05,4.0397]
[1777948288661,42.38,80445.86,10.1,0.04038,4e-05,4.05292]
[1777948293696,42.37,80449.83,10.1,0.0405,4e-05,4.06175]
[1777948298731,42.37,80454.47,10.1,0.04069,4e-05,4.07768]
[1777948303768,42.37,80458.75,10.1,0.04087,4e-05,4.09231]
[1777948309810,42.36,80460.99,10.1,0.04096,4e-05,4.09938]
[1777948314845,42.36,80468.37,10.1,0.04128,4e-05,4.12552]
[1777948319880,42.36,80470.34,10.1,0.04135,4e-05,4.132]
[1777948320985,42.36,80470.34,10.1,0.04135,4e-05,4.132]
[1777948320991,42.36,80448.07,10.1,0.04037,4e-05,4.05053]
[1777948326928,42.36,80446.18,10.1,0.04028,4e-05,4.04347]
[1777948331964,42.35,80447.33,10.1,0.04033,4e-05,4.04731]
[1777948333275,42.35,80446.09,10.1,0.04027,4e-05,4.04273]
[1777948333346,42.35,80445.25,10.1,0.04023,4e-05,4.03969]
[1777948334425,42.35,80445.25,10.1,0.04023,4e-05,4.03969]
[1777948334985,42.35,80445.25,10.1,0.04023,4e-05,4.03954]
[1777948335958,42.35,80445.25,10.1,0.04023,4e-05,4.03954]
[1777948336059,42.35,80445.71,10.1,0.04025,4e-05,4.04113]
[1777948342033,42.35,80443.55,10.1,0.04015,4e-05,4.0328]
[1777948347084,42.35,80440.05,10.1,0.03999,4e-05,4.01986]
[1777948353111,42.35,80440.19,10.1,0.03996,4e-05,4.01562]
[1777948358146,42.35,80441.16,10.1,0.04,4e-05,4.01912]
[1777948363180,42.35,80439.83,10.1,0.03994,4e-05,4.01423]
[1777948368217,42.35,80440.58,10.1,0.03997,4e-05,4.01688]
[1777948373251,42.35,80440.24,10.1,0.03996,4e-05,4.01561]
[1777948374578,42.35,80440.18,10.1,0.03995,4e-05,4.01538]
[1777948379258,42.35,80441.11,10.1,0.03999,4e-05,4.01868]
[1777948379293,42.35,80440.95,10.1,0.03999,4e-05,4.01807]
[1777948379665,42.35,80440.95,10.1,0.03999,4e-05,4.01807]
[1777948380301,42.35,80440.48,10.1,0.03996,4e-05,4.01635]
[1777948385335,42.35,80439.33,10.1,0.03991,4e-05,4.01212]
[1777948390945,42.35,80438.29,10.1,0.03987,4e-05,4.00827]
[1777948396411,42.35,80437.68,10.1,0.03984,4e-05,4.00601]
[1777948401447,42.35,80437.09,10.1,0.03981,4e-05,4.00384]
[1777948406482,42.35,80437.04,10.1,0.03981,4e-05,4.00363]
[1777948411517,42.35,80436.89,10.1,0.03976,4e-05,3.99839]
[1777948416551,42.35,80435.41,10.1,0.0397,4e-05,3.99307]
[1777948419573,42.35,80423.44,10.1,0.03918,4e-05,3.95019]
[1777948424612,42.35,80419.21,10.1,0.039,4e-05,3.93553]
[1777948430489,42.35,80417.56,10.1,0.03894,4e-05,3.93036]
[1777948433671,42.36,80427.28,10.1,0.0394,4e-05,3.96804]
[1777948438705,42.37,80430.18,10.1,0.03954,4e-05,3.98014]
[1777948443742,42.37,80429.09,10.1,0.03949,4e-05,3.97609]
[1777948449033,42.37,80424.08,10.1,0.03928,4e-05,3.95816]
[1777948454822,42.37,80431.91,10.1,0.03961,4e-05,3.98597]
[1777948459857,42.37,80428.58,10.1,0.03947,4e-05,3.97391]
[1777948464891,42.37,80427.96,10.1,0.03944,4e-05,3.97162]
[1777948469928,42.37,80426.77,10.1,0.03939,4e-05,3.96731]
[1777948474961,42.37,80423.32,10.1,0.0392,4e-05,3.95036]
[1777948479997,42.37,80421.46,10.1,0.03912,4e-05,3.94382]
[1777948485032,42.37,80421.82,10.1,0.03913,4e-05,3.9452]
[1777948491074,42.37,80416.66,10.1,0.03892,4e-05,3.92698]
[1777948497116,42.37,80416.45,10.1,0.03891,4e-05,3.92652]
[1777948499130,42.37,80433.9,10.1,0.03966,4e-05,3.98897]
[1777948500097,42.37,80433.9,10.1,0.03966,4e-05,3.98897]
[1777948500174,42.37,80439.24,10.1,0.03989,4e-05,4.00814]
[1777948506858,42.37,80440.83,10.1,0.03996,4e-05,4.01349]
[1777948507188,42.37,80440.85,10.1,0.03996,4e-05,4.0134]
[1777948512225,42.37,80449.08,10.1,0.04031,4e-05,4.04277]
[1777948516249,42.36,80459.25,10.1,0.04075,4e-05,4.07926]
[1777948521284,42.36,80462.9,10.1,0.04091,4e-05,4.09186]
[1777948526318,42.36,80468.67,10.1,0.04116,4e-05,4.11228]
[1777948531354,42.36,80475.73,10.1,0.04142,4e-05,4.13268]
[1777948532582,42.36,80476.64,10.1,0.04146,4e-05,4.13587]
[1777948532929,42.36,80476.64,10.1,0.04146,4e-05,4.13587]
[1777948534374,42.35,80487.12,10.1,0.04192,5e-05,4.17422]
[1777948537198,42.35,80487.4,10.1,0.04193,5e-05,4.17483]
[1777948537397,42.35,80486.95,10.1,0.04191,5e-05,4.17295]
[1777948540417,42.35,80496.64,10.1,0.04234,5e-05,4.20826]
[1777948545451,42.35,80494.71,10.1,0.04224,5e-05,4.19976]
[1777948550487,42.34,80495.42,10.1,0.04225,5e-05,4.20114]
[1777948552943,42.34,80495.1,10.1,0.04223,5e-05,4.19945]
[1777948553426,42.34,80495.1,10.1,0.04223,5e-05,4.19945]
[1777948553577,42.34,80495.23,10.1,0.04224,5e-05,4.19969]
[1777948553631,42.34,80493.7,10.1,0.04217,5e-05,4.194]
[1777948554535,42.34,80493.7,10.1,0.04217,5e-05,4.194]
[1777948554581,42.34,80492.91,10.1,0.04213,5e-05,4.19082]
[1777948557658,42.34,80494.61,10.1,0.0422,5e-05,4.19669]
[1777948563579,42.33,80498.38,10.1,0.04235,5e-05,4.20898]
[1777948568613,42.33,80503.73,10.1,0.04258,5e-05,4.22765]
[1777948572217,42.33,80515.58,10.1,0.04313,5e-05,4.27223]
[1777948577677,42.33,80513.07,10.1,0.04302,5e-05,4.26328]
[1777948583720,42.32,80509.75,10.1,0.04285,5e-05,4.24976]
[1777948588848,42.32,80512.51,10.1,0.04296,5e-05,4.25882]
[1777948589188,42.32,80512.51,10.1,0.04296,5e-05,4.25882]
[1777948589270,42.32,80512.97,10.1,0.04297,5e-05,4.25987]
[1777948590770,42.32,80529.15,10.1,0.04373,5e-05,4.32127]
[1777948594798,42.33,80519.72,10.1,0.04328,5e-05,4.28322]
[1777948599832,42.34,80518.15,10.1,0.04325,5e-05,4.28143]
[1777948604871,42.35,80517.73,10.1,0.04328,5e-05,4.28322]
[1777948609902,42.36,80516.82,10.1,0.04328,5e-05,4.28317]
[1777948614937,42.37,80518.88,10.1,0.04341,5e-05,4.29423]
[1777948619972,42.39,80516.84,10.1,0.04336,5e-05,4.28983]
[1777948620605,42.39,80516.84,10.1,0.04336,5e-05,4.28983]
[1777948620980,42.39,80514.47,10.1,0.04326,5e-05,4.28156]
[1777948622661,42.39,80505.52,10.1,0.04285,5e-05,4.24866]
[1777948622994,42.39,80500.92,10.1,0.04265,5e-05,4.2322]
[1777948628030,42.4,80495.78,10.1,0.04246,5e-05,4.2168]
[1777948629039,42.41,80507.88,10.1,0.04303,5e-05,4.26274]
[1777948634074,42.42,80516.47,10.1,0.04347,5e-05,4.29817]
[1777948638310,42.42,80521.83,10.1,0.04374,5e-05,4.3202]
[1777948638411,42.43,80522.76,10.1,0.04379,5e-05,4.32428]
[1777948644143,42.44,80523.19,10.1,0.04386,5e-05,4.32971]
[1777948645000,42.44,80523.19,10.1,0.04386,5e-05,4.32971]
[1777948645474,42.44,80523.19,10.1,0.04386,5e-05,4.32971]
[1777948646103,42.44,80522.27,10.1,0.04382,5e-05,4.32688]
[1777948646157,42.44,80522.27,10.1,0.04383,5e-05,4.32754]
[1777948646635,42.44,80522.27,10.1,0.04383,5e-05,4.32754]
[1777948647283,42.44,80522.27,10.1,0.04383,5e-05,4.32754]
[1777948651944,42.49,80522.1,10.1,0.04396,5e-05,4.33694]
[1777948652199,42.49,80525.29,10.1,0.04412,5e-05,4.34967]
[1777948657234,42.5,80530.74,10.1,0.04442,5e-05,4.37344]
[1777948662268,42.55,80534.14,10.1,0.04475,5e-05,4.3998]
[1777948666888,42.62,80535.76,10.1,0.0451,5e-05,4.42759]
[1777948668311,42.64,80549.81,10.1,0.04584,5e-05,4.48725]
[1777948668712,42.64,80549.81,10.1,0.04584,5e-05,4.48725]
[1777948672186,42.64,80550.73,10.1,0.0459,5e-05,4.49206]
[1777948672794,42.66,80551.21,10.1,0.04598,5e-05,4.49811]
[1777948673346,42.67,80551.21,10.1,0.04603,5e-05,4.50221]
[1777948676855,42.7,80551.06,10.1,0.04613,5e-05,4.50997]
[1777948677374,42.7,80552.66,10.1,0.04622,5e-05,4.51657]
[1777948678567,42.7,80552.66,10.1,0.04622,5e-05,4.51657]
[1777948678602,42.71,80557.12,10.1,0.04648,5e-05,4.53772]
[1777948683416,42.78,80566.43,10.1,0.0472,5e-05,4.59406]
[1777948688451,42.85,80578.41,10.1,0.04809,5e-05,4.66463]
[1777948692478,42.86,80559.53,10.1,0.04718,5e-05,4.59256]
[1777948693124,42.86,80559.53,10.1,0.04718,5e-05,4.59256]
[1777948693444,42.86,80559.53,10.1,0.04718,5e-05,4.59256]
[1777948693532,42.86,80549.43,10.1,0.04669,5e-05,4.55386]
[1777948694099,42.86,80549.43,10.1,0.04669,5e-05,4.55386]
[1777948694493,42.86,80549.79,10.1,0.04672,5e-05,4.55588]
[1777948699529,42.87,80540.42,10.1,0.04628,5e-05,4.52117]
[1777948705571,42.87,80532.08,10.1,0.0459,5e-05,4.49074]
[1777948710606,42.88,80533.06,10.1,0.04597,5e-05,4.49594]
[1777948713626,42.88,80546.13,10.1,0.04656,5e-05,4.5421]
[1777948719578,42.88,80545.02,10.1,0.04652,5e-05,4.53857]
[1777948719633,42.89,80544.71,10.1,0.04652,5e-05,4.53866]
[1777948721682,42.89,80555.77,10.1,0.04708,5e-05,4.58288]
[1777948726718,42.9,80559.43,10.1,0.04729,5e-05,4.59995]
[1777948731763,42.91,80568.56,10.1,0.04778,5e-05,4.63831]
[1777948736800,42.92,80564.85,10.1,0.04763,5e-05,4.62639]
[1777948741175,42.93,80580.8,10.1,0.04846,5e-05,4.69169]
[1777948746870,42.96,80588.77,10.1,0.04899,5e-05,4.73337]
[1777948749011,42.96,80593.5,10.1,0.04924,5e-05,4.75291]
[1777948749029,42.96,80631.37,10.1,0.0512,5e-05,4.90503]
[1777948749862,42.96,80631.37,10.1,0.0512,5e-05,4.90503]
[1777948750373,42.96,80631.37,10.1,0.0512,5e-05,4.90503]
[1777948750396,42.97,80646.9,10.1,0.05202,5e-05,4.96874]
[1777948751133,42.97,80646.9,10.1,0.05202,5e-05,4.96874]
[1777948751495,42.97,80654.07,10.1,0.0524,5e-05,4.99813]
[1777948752199,42.97,80654.07,10.1,0.0524,5e-05,4.99813]
[1777948752233,42.98,80656.95,10.1,0.05262,5e-05,5.01511]
[1777948753719,43.0,80658.19,10.1,0.05275,5e-05,5.025]
[1777948753860,43.0,80658.19,10.1,0.05275,5e-05,5.025]
[1777948754393,43.0,80658.19,10.1,0.05275,5e-05,5.025]
[1777948755872,43.01,80669.32,10.1,0.05342,5e-05,5.07593]
[1777948757643,43.01,80667.47,10.1,0.05332,5e-05,5.06828]
[1777948757955,43.04,80665.25,10.1,0.0533,5e-05,5.06647]
[1777948760306,43.06,80661.11,10.1,0.05317,5e-05,5.05673]
[1777948760387,43.06,80661.11,10.1,0.05317,5e-05,5.05673]
[1777948760406,43.07,80659.2,10.1,0.05312,5e-05,5.0525]
[1777948761585,43.07,80659.2,10.1,0.05312,5e-05,5.0525]
[1777948762284,43.08,80680.27,10.1,0.05431,5e-05,5.14344]
[1777948762896,43.08,80680.27,10.1,0.05431,5e-05,5.14344]
[1777948763492,43.08,80680.27,10.1,0.05431,5e-05,5.14344]
[1777948763561,43.09,80694.27,10.1,0.05512,6e-05,5.20525]
[1777948767417,43.12,80697.18,10.1,0.05537,6e-05,5.22391]
[1777948767420,43.13,80698.5,10.1,0.05552,6e-05,5.23464]
[1777948770055,43.16,80713.04,10.1,0.05645,6e-05,5.30531]
[1777948773356,43.19,80722.95,10.1,0.05707,6e-05,5.34979]
[1777948773457,43.2,80714.3,10.1,0.05665,6e-05,5.31857]
[1777948773917,43.2,80714.3,10.1,0.05665,6e-05,5.31857]
[1777948774078,43.2,80714.3,10.1,0.05666,6e-05,5.31893]
[1777948776862,43.21,80709.82,10.1,0.05642,6e-05,5.30072]
[1777948778524,43.21,80712.82,10.1,0.05659,6e-05,5.31377]
[1777948778624,43.21,80712.21,10.1,0.05656,6e-05,5.31152]
[1777948782135,43.21,80697.22,10.1,0.05574,6e-05,5.24987]
[1777948783242,43.21,80697.22,10.1,0.05574,6e-05,5.24987]
[1777948783367,43.21,80697.22,10.1,0.05574,6e-05,5.24987]
[1777948783887,43.21,80701.84,10.1,0.056,6e-05,5.26938]
[1777948784472,43.21,80701.84,10.1,0.056,6e-05,5.26938]
[1777948784503,43.22,80710.57,10.1,0.0565,6e-05,5.30668]
[1777948786048,43.22,80710.28,10.1,0.05648,6e-05,5.30582]
[1777948786163,43.22,80714.32,10.1,0.05672,6e-05,5.32327]
[1777948787553,43.22,80714.32,10.1,0.05672,6e-05,5.32327]
[1777948787700,43.23,80703.64,10.1,0.05616,6e-05,5.28164]
[1777948789111,43.23,80703.58,10.1,0.05617,6e-05,5.28178]
[1777948789184,43.24,80700.37,10.1,0.05604,6e-05,5.27237]
[1777948789889,43.24,80700.37,10.1,0.05604,6e-05,5.27237]
[1777948790191,43.26,80695.33,10.1,0.05582,6e-05,5.25548]
[1777948791675,43.26,80695.33,10.1,0.05582,6e-05,5.25548]
[1777948792471,43.27,80693.96,10.1,0.0558,6e-05,5.2541]
[1777948792483,43.27,80689.3,10.1,0.05555,6e-05,5.235]
[1777948792916,43.27,80689.3,10.1,0.05555,6e-05,5.235]
[1777948796289,43.28,80690.18,10.1,0.05562,6e-05,5.24008]
[1777948796304,43.28,80692.39,10.1,0.05575,6e-05,5.24982]
[1777948796948,43.28,80692.39,10.1,0.05575,6e-05,5.24982]
[1777948797239,43.28,80692.39,10.1,0.05575,6e-05,5.25026]
[1777948798444,43.28,80692.39,10.1,0.05575,6e-05,5.25026]
[1777948798453,43.28,80695.31,10.1,0.05592,6e-05,5.26296]
[1777948800926,43.3,80698.8,10.1,0.05618,6e-05,5.2822]
[1777948801268,43.3,80698.8,10.1,0.05618,6e-05,5.28259]
[1777948803284,43.3,80684.8,10.1,0.05541,6e-05,5.22422]
[1777948804958,43.3,80679.22,10.1,0.0551,6e-05,5.20095]
[1777948805296,43.3,80669.98,10.1,0.05459,5e-05,5.16256]
[1777948810332,43.32,80669.83,10.1,0.05468,5e-05,5.16908]
[1777948811498,43.32,80669.83,10.1,0.05468,5e-05,5.16908]
[1777948813987,43.33,80668.34,10.1,0.05463,5e-05,5.1655]
[1777948817380,43.33,80656.97,10.1,0.05402,5e-05,5.11895]
[1777948819196,43.34,80654.16,10.1,0.0539,5e-05,5.10921]
[1777948820271,43.35,80651.92,10.1,0.0538,5e-05,5.10197]
[1777948820532,43.35,80651.92,10.1,0.0538,5e-05,5.10197]
[1777948821120,43.35,80655.94,10.1,0.05405,5e-05,5.12065]
[1777948821845,43.35,80655.94,10.1,0.05405,5e-05,5.12081]
[1777948822305,43.35,80655.94,10.1,0.05405,5e-05,5.12081]
[1777948823298,43.35,80653.86,10.1,0.05394,5e-05,5.11241]
[1777948828458,43.36,80651.87,10.1,0.05385,5e-05,5.10537]
[1777948833494,43.36,80650.78,10.1,0.05375,5e-05,5.0967]
[1777948834820,43.36,80649.96,10.1,0.05371,5e-05,5.09355]
[1777948834989,43.36,80649.96,10.1,0.05371,5e-05,5.09355]
[1777948835239,43.36,80649.96,10.1,0.05371,5e-05,5.09355]
[1777948840543,43.37,80646.05,10.1,0.05352,5e-05,5.07897]
[1777948845578,43.37,80654.7,10.1,0.054,5e-05,5.11593]
[1777948850614,43.37,80652.39,10.1,0.05389,5e-05,5.10754]
[1777948855649,43.38,80646.5,10.1,0.05359,5e-05,5.08466]
[1777948860689,43.38,80646.22,10.1,0.0536,5e-05,5.08508]
[1777948862699,43.39,80656.5,10.1,0.05416,5e-05,5.12808]
[1777948864728,43.39,80655.98,10.1,0.05414,5e-05,5.12619]
[1777948865595,43.39,80657.15,10.1,0.05421,5e-05,5.13129]
[1777948868266,43.39,80661.46,10.1,0.05445,5e-05,5.1499]
[1777948868506,43.39,80661.46,10.1,0.05445,5e-05,5.1499]
[1777948871111,43.39,80664.14,10.1,0.05461,5e-05,5.1617]
[1777948877311,43.4,80663.38,10.1,0.05458,5e-05,5.15964]
[1777948879047,43.4,80663.41,10.1,0.05459,5e-05,5.16039]
[1777948884853,43.4,80668.3,10.1,0.05487,5e-05,5.18166]
[1777948885797,43.4,80668.3,10.1,0.05487,5e-05,5.18166]
[1777948890896,43.4,80659.2,10.1,0.05439,5e-05,5.14496]
[1777948895376,43.41,80660.91,10.1,0.05444,5e-05,5.14753]
[1777948899192,43.41,80668.16,10.1,0.05484,5e-05,5.17817]
[1777948901389,43.41,80668.48,10.1,0.05487,5e-05,5.17983]
[1777948904497,43.41,80672.04,10.1,0.05507,5e-05,5.19511]
[1777948908384,43.41,80680.72,10.1,0.05555,6e-05,5.2318]
[1777948914642,43.41,80685.77,10.1,0.05584,6e-05,5.25345]
[1777948920100,43.42,80682.82,10.1,0.05569,6e-05,5.24177]
[1777948920965,43.42,80682.82,10.1,0.05569,6e-05,5.24177]
[1777948923964,43.42,80679.22,10.1,0.05549,6e-05,5.22693]
[1777948924712,43.42,80665.52,10.1,0.05474,5e-05,5.17011]
[1777948930176,43.42,80663.59,10.1,0.05465,5e-05,5.16329]
[1777948935207,43.43,80665.47,10.1,0.05477,5e-05,5.17211]
[1777948940242,43.43,80662.84,10.1,0.05463,5e-05,5.16222]
[1777948945278,43.43,80663.64,10.1,0.05469,5e-05,5.16659]
[1777948950313,43.44,80663.74,10.1,0.05471,5e-05,5.16801]
[1777948953333,43.44,80652.5,10.1,0.05406,5e-05,5.11696]
[1777948957363,43.44,80642.94,10.1,0.05356,5e-05,5.07894]
[1777948959454,43.44,80643.29,10.1,0.05358,5e-05,5.08071]
[1777948962394,43.44,80642.75,10.1,0.05356,5e-05,5.07882]
[1777948962473,43.45,80639.24,10.1,0.05338,5e-05,5.06541]
[1777948968439,43.45,80632.68,10.1,0.05306,5e-05,5.04084]
[1777948973474,43.46,80629.56,10.1,0.05292,5e-05,5.03009]
[1777948978587,43.46,80626.05,10.1,0.05273,5e-05,5.01578]
[1777948983546,43.46,80635.67,10.1,0.05326,5e-05,5.05577]
[1777948988580,43.47,80634.01,10.1,0.05319,5e-05,5.05076]
[1777948993691,43.47,80632.35,10.1,0.05312,5e-05,5.0454]
[1777948993725,43.47,80639.53,10.1,0.05351,5e-05,5.07513]
[1777948996148,43.48,80644.15,10.1,0.05377,5e-05,5.09472]
[1777949001690,43.48,80655.31,10.1,0.05439,5e-05,5.1421]
[1777949006711,43.48,80665.52,10.1,0.05496,5e-05,5.18527]
[1777949011745,43.49,80666.72,10.1,0.05499,5e-05,5.18571]
[1777949016784,43.49,80672.37,10.1,0.05531,6e-05,5.20992]
[1777949021622,43.49,80676.44,10.1,0.05554,6e-05,5.22731]
[1777949022244,43.49,80676.72,10.1,0.05555,6e-05,5.22847]
[1777949022844,43.49,80715.41,10.1,0.05772,6e-05,5.3915]
[1777949023186,43.49,80715.41,10.1,0.05772,6e-05,5.3915]
[1777949023328,43.49,80715.41,10.1,0.05772,6e-05,5.3915]
[1777949023853,43.49,80731.15,10.1,0.05863,6e-05,5.45863]
[1777949024147,43.49,80731.15,10.1,0.05863,6e-05,5.45863]
[1777949024471,43.49,80731.15,10.1,0.05863,6e-05,5.45863]
[1777949024862,43.49,80737.03,10.1,0.05898,6e-05,5.48463]
[1777949029889,43.5,80737.17,10.1,0.059,6e-05,5.48598]
[1777949031118,43.5,80734.17,10.1,0.05882,6e-05,5.47324]
[1777949031935,43.5,80734.17,10.1,0.05882,6e-05,5.47324]
[1777949036093,43.5,80746.11,10.1,0.05952,6e-05,5.52516]
[1777949040048,43.5,80759.17,10.1,0.06029,6e-05,5.58195]
[1777949041368,43.5,80759.17,10.1,0.06029,6e-05,5.58195]
[1777949041980,43.5,80778.49,10.1,0.06145,6e-05,5.66666]
[1777949042650,43.5,80778.49,10.1,0.06145,6e-05,5.66666]
[1777949042985,43.5,80778.66,10.1,0.06146,6e-05,5.66776]
[1777949043259,43.5,80778.66,10.1,0.06146,6e-05,5.66776]
[1777949043852,43.5,80778.66,10.1,0.06146,6e-05,5.66776]
[1777949043883,43.5,80778.66,10.1,0.06146,6e-05,5.66776]
[1777949043992,43.5,80772.32,10.1,0.06109,6e-05,5.64042]
[1777949044692,43.5,80772.32,10.1,0.06109,6e-05,5.64042]
[1777949045741,43.5,80775.78,10.1,0.06129,6e-05,5.65542]
[1777949046007,43.5,80775.1,10.1,0.06125,6e-05,5.65232]
[1777949048889,43.5,80774.99,10.1,0.06124,6e-05,5.65161]
[1777949048907,43.5,80774.99,10.1,0.06124,6e-05,5.65161]
[1777949049029,43.5,80773.66,10.1,0.06116,6e-05,5.64568]
[1777949050692,43.5,80771.21,10.1,0.06101,6e-05,5.63488]
[1777949050816,43.5,80771.21,10.1,0.06101,6e-05,5.63488]
[1777949051534,43.5,80768.78,10.1,0.06087,6e-05,5.62419]
[1777949053015,43.5,80765.6,10.1,0.06068,6e-05,5.61027]
[1777949053455,43.5,80760.43,10.1,0.06037,6e-05,5.58775]
[1777949054066,43.5,80757.95,10.1,0.06023,6e-05,5.57696]
[1777949059506,43.51,80757.34,10.1,0.06022,6e-05,5.57622]
[1777949064606,43.51,80758.68,10.1,0.06033,6e-05,5.5844]
[1777949066770,43.52,80767.43,10.1,0.06086,6e-05,5.62333]
[1777949066812,43.52,80767.43,10.1,0.06086,6e-05,5.62333]
[1777949066832,43.52,80772.02,10.1,0.06114,6e-05,5.64375]
[1777949072192,43.52,80780.71,10.1,0.06163,6e-05,5.67798]
[1777949074585,43.52,80779.64,10.1,0.06157,6e-05,5.67362]
[1777949078452,43.53,80770.97,10.1,0.06107,6e-05,5.63711]
[1777949086291,43.54,80783.1,10.1,0.06184,6e-05,5.6932]
[1777949091326,43.54,80784.02,10.1,0.06191,6e-05,5.69887]
[1777949095552,43.55,80783.11,10.1,0.06187,6e-05,5.69587]
[1777949095767,43.55,80783.11,10.1,0.06187,6e-05,5.69587]
[1777949099860,43.55,80792.31,10.1,0.06245,6e-05,5.73829]
[1777949101843,43.55,80792.77,10.1,0.06249,6e-05,5.74061]
[1777949101940,43.55,80793.06,10.1,0.06251,6e-05,5.74217]
[1777949104261,43.56,80799.07,10.1,0.06288,6e-05,5.76926]
[1777949104657,43.56,80799.07,10.1,0.06288,6e-05,5.76926]
[1777949104718,43.56,80841.98,10.1,0.06553,6e-05,5.96046]
[1777949105393,43.56,80841.98,10.1,0.06553,6e-05,5.96046]
[1777949105959,43.56,80841.98,10.1,0.06553,6e-05,5.96046]
[1777949106125,43.56,80841.98,10.1,0.06553,6e-05,5.96046]
[1777949106120,43.56,80871.75,10.1,0.06741,6e-05,6.095]
[1777949106532,43.56,80871.75,10.1,0.06741,6e-05,6.095]
[1777949106575,43.56,80871.75,10.1,0.06741,6e-05,6.095]
[1777949106656,43.56,80871.57,10.1,0.0674,6e-05,6.09418]
[1777949107369,43.56,80871.57,10.1,0.0674,6e-05,6.09418]
[1777949107465,43.56,80871.57,10.1,0.0674,6e-05,6.09418]
[1777949107781,43.56,80871.57,10.1,0.0674,6e-05,6.09418]
[1777949108002,43.56,80871.57,10.1,0.0674,6e-05,6.09418]
[1777949108042,43.56,80871.57,10.1,0.0674,6e-05,6.09418]
[1777949108077,43.55,80855.87,10.1,0.06637,6e-05,6.02059]
[1777949108496,43.55,80855.87,10.1,0.06637,6e-05,6.02059]
[1777949108559,43.55,80861.51,10.1,0.06673,6e-05,6.04613]
[1777949111896,43.55,80861.3,10.1,0.06672,6e-05,6.04566]
[1777949111936,43.55,80861.3,10.1,0.06672,6e-05,6.04566]
[1777949111954,43.55,80875.1,10.1,0.06761,6e-05,6.10882]
[1777949117775,43.55,80872.62,10.1,0.06746,6e-05,6.09798]
[1777949117806,43.56,80869.43,10.1,0.06726,6e-05,6.08418]
[1777949119804,43.56,80869.43,10.1,0.06726,6e-05,6.08418]
[1777949121561,43.56,80886.13,10.1,0.06836,6e-05,6.16217]
[1777949125695,43.57,80882.64,10.1,0.06816,6e-05,6.14767]
[1777949125972,43.57,80882.64,10.1,0.06816,6e-05,6.14767]
[1777949132196,43.57,80882.67,10.1,0.0682,6e-05,6.15071]
[1777949132825,43.58,80884.54,10.1,0.06827,6e-05,6.15403]
[1777949132937,43.58,80884.54,10.1,0.06827,6e-05,6.15403]
[1777949133002,43.58,80881.44,10.1,0.06808,6e-05,6.14076]
[1777949133707,43.58,80881.44,10.1,0.06808,6e-05,6.14076]
[1777949133718,43.58,80881.44,10.1,0.06808,6e-05,6.14076]
[1777949133866,43.58,80881.44,10.1,0.06808,6e-05,6.14076]
[1777949133967,43.58,80865.11,10.1,0.06704,6e-05,6.06641]
[1777949134711,43.58,80865.11,10.1,0.06704,6e-05,6.06641]
[1777949136533,43.58,80869.63,10.1,0.06733,6e-05,6.08709]
[1777949136655,43.58,80871.58,10.1,0.06745,6e-05,6.09607]
[1777949140787,43.58,80875.1,10.1,0.06768,6e-05,6.11237]
[1777949142730,43.58,80875.1,10.1,0.06769,6e-05,6.11254]
[1777949142810,43.58,80875.1,10.1,0.06769,6e-05,6.11254]
[1777949144712,43.58,80854.2,10.1,0.06635,6e-05,6.0176]
[1777949145765,43.58,80854.2,10.1,0.06635,6e-05,6.0176]
[1777949145808,43.58,80847.54,10.1,0.06593,6e-05,5.98738]
[1777949147732,43.58,80835.06,10.1,0.06515,6e-05,5.93115]
[1777949149240,43.58,80835.06,10.1,0.06515,6e-05,5.93115]
[1777949149641,43.58,80831.38,10.1,0.06492,6e-05,5.91461]
[1777949149746,43.58,80821.24,10.1,0.06429,6e-05,5.86932]
[1777949150796,43.58,80821.24,10.1,0.06429,6e-05,5.86932]
[1777949151253,43.58,80821.24,10.1,0.06429,6e-05,5.86932]
[1777949150858,43.58,80820.74,10.1,0.06426,6e-05,5.86718]
[1777949151763,43.58,80820.74,10.1,0.06426,6e-05,5.86718]
[1777949152485,43.58,80820.74,10.1,0.06426,6e-05,5.86718]
[1777949152497,43.58,80820.74,10.1,0.06426,6e-05,5.86718]
[1777949153087,43.58,80820.74,10.1,0.06426,6e-05,5.86718]
[1777949153097,43.58,80822.55,10.1,0.06437,6e-05,5.87528]
[1777949153535,43.58,80822.55,10.1,0.06437,6e-05,5.87528]
[1777949154747,43.58,80822.08,10.1,0.06434,6e-05,5.8732]
[1777949154844,43.58,80807.93,10.1,0.06347,6e-05,5.81038]
[1777949156748,43.58,80807.31,10.1,0.06343,6e-05,5.80774]
[1777949157059,43.58,80807.31,10.1,0.06343,6e-05,5.80774]
[1777949157267,43.58,80803.07,10.1,0.06318,6e-05,5.78909]
[1777949158809,43.58,80785.55,10.1,0.06212,6e-05,5.7123]
[1777949161045,43.58,80771.0,10.1,0.06125,6e-05,5.6487]
[1777949166165,43.58,80768.96,10.1,0.06112,6e-05,5.63921]
[1777949167169,43.58,80750.28,10.1,0.06002,6e-05,5.55795]
[1777949168209,43.58,80740.53,10.1,0.05944,6e-05,5.51551]
[1777949168686,43.58,80740.53,10.1,0.05944,6e-05,5.51551]
[1777949168905,43.58,80740.53,10.1,0.05944,6e-05,5.51551]
[1777949168999,43.58,80734.7,10.1,0.0591,6e-05,5.49012]
[1777949169956,43.58,80725.2,10.1,0.05854,6e-05,5.44914]
[1777949171016,43.58,80725.2,10.1,0.05854,6e-05,5.44914]
[1777949171086,43.58,80720.0,10.1,0.05824,6e-05,5.4267]
[1777949174338,43.57,80714.58,10.1,0.05792,6e-05,5.40297]
[1777949174393,43.57,80714.58,10.1,0.05792,6e-05,5.40297]
[1777949176128,43.57,80713.95,10.1,0.05788,6e-05,5.4001]
[1777949176975,43.57,80715.14,10.1,0.05795,6e-05,5.40497]
[1777949179108,43.57,80698.1,10.1,0.05698,6e-05,5.33228]
[1777949184513,43.53,80691.67,10.1,0.05646,6e-05,5.29378]
[1777949184994,43.53,80682.42,10.1,0.05594,6e-05,5.25461]
[1777949185521,43.53,80682.42,10.1,0.05594,6e-05,5.25461]
[1777949185606,43.53,80682.42,10.1,0.05594,6e-05,5.25461]
[1777949185629,43.53,80682.42,10.1,0.05594,6e-05,5.25461]
[1777949187114,43.53,80677.76,10.1,0.05568,6e-05,5.23477]
[1777949187202,43.53,80666.77,10.1,0.05507,5e-05,5.18871]
[1777949193051,43.52,80662.89,10.1,0.05478,5e-05,5.16557]
[1777949196039,43.52,80667.35,10.1,0.05501,5e-05,5.18347]
[1777949196282,43.52,80667.35,10.1,0.05501,5e-05,5.18347]
[1777949196081,43.52,80672.76,10.1,0.05531,6e-05,5.20565]
[1777949197274,43.52,80677.51,10.1,0.05557,6e-05,5.22512]
[1777949200101,43.5,80687.83,10.1,0.05603,6e-05,5.26044]
[1777949205138,43.44,80688.56,10.1,0.05582,6e-05,5.24491]
[1777949210176,43.39,80692.19,10.1,0.05584,6e-05,5.24671]
[1777949212065,43.39,80691.91,10.1,0.05583,6e-05,5.24554]
[1777949212222,43.39,80677.8,10.1,0.05504,6e-05,5.18599]
[1777949213263,43.39,80666.44,10.1,0.05442,5e-05,5.13882]
[1777949213482,43.39,80666.44,10.1,0.05442,5e-05,5.13882]
[1777949214244,43.39,80666.44,10.1,0.05442,5e-05,5.13882]
[1777949214247,43.39,80654.32,10.1,0.05376,5e-05,5.0888]
[1777949214871,43.39,80654.32,10.1,0.05376,5e-05,5.0888]
[1777949220277,43.38,80654.33,10.1,0.05373,5e-05,5.08693]
[1777949220958,43.38,80654.33,10.1,0.05373,5e-05,5.08693]
[1777949225312,43.38,80644.91,10.1,0.05322,5e-05,5.04761]
[1777949230346,43.37,80645.06,10.1,0.05319,5e-05,5.04524]
[1777949235382,43.36,80637.05,10.1,0.05272,5e-05,5.00992]
[1777949236950,43.36,80625.26,10.1,0.0521,5e-05,4.96219]
[1777949242431,43.38,80621.72,10.1,0.05198,5e-05,4.95242]
[1777949245452,43.38,80631.05,10.1,0.05248,5e-05,4.99111]
[1777949250487,43.38,80646.91,10.1,0.05333,5e-05,5.05595]
[1777949255765,43.38,80651.25,10.1,0.05351,5e-05,5.06814]
[1777949261564,43.38,80648.43,10.1,0.05335,5e-05,5.05602]
[1777949267168,43.38,80640.36,10.1,0.05291,5e-05,5.02258]
[1777949268630,43.38,80628.45,10.1,0.05227,5e-05,4.97401]
[1777949274213,43.38,80629.99,10.1,0.05236,5e-05,4.98045]
[1777949275662,43.38,80639.43,10.1,0.05286,5e-05,5.01897]
[1777949277238,43.38,80649.16,10.1,0.05338,5e-05,5.05867]
[1777949277916,43.38,80649.16,10.1,0.05338,5e-05,5.05867]
[1777949277957,43.38,80650.25,10.1,0.05344,5e-05,5.06314]
[1777949279190,43.38,80650.25,10.1,0.05344,5e-05,5.06314]
[1777949279364,43.38,80653.59,10.1,0.05362,5e-05,5.0767]
[1777949284726,43.38,80648.42,10.1,0.05333,5e-05,5.05498]
[1777949289761,43.38,80649.29,10.1,0.05337,5e-05,5.05824]
[1777949294795,43.37,80650.41,10.1,0.05343,5e-05,5.06213]
[1777949297383,43.37,80660.68,10.1,0.05397,5e-05,5.10332]
[1777949298193,43.37,80660.68,10.1,0.05397,5e-05,5.10332]
[1777949298214,43.37,80661.03,10.1,0.05399,5e-05,5.10476]
[1777949303863,43.37,80656.89,10.1,0.05375,5e-05,5.08708]
[1777949308898,43.37,80658.96,10.1,0.05386,5e-05,5.09524]
[1777949313935,43.36,80657.36,10.1,0.05372,5e-05,5.08297]
[1777949315069,43.36,80643.57,10.1,0.05297,5e-05,5.02633]
[1777949317961,43.36,80633.79,10.1,0.05245,5e-05,4.98649]
[1777949322997,43.36,80638.47,10.1,0.0527,5e-05,5.00501]
[1777949328031,43.36,80638.99,10.1,0.0527,5e-05,5.00506]
[1777949333067,43.35,80630.44,10.1,0.05222,5e-05,4.96836]
[1777949338103,43.34,80629.08,10.1,0.05212,5e-05,4.96116]
[1777949342080,43.34,80626.9,10.1,0.05199,5e-05,4.95135]
[1777949342134,43.34,80623.06,10.1,0.05179,5e-05,4.93548]
[1777949343138,43.33,80604.93,10.1,0.0508,5e-05,4.85955]
[1777949348174,43.3,80597.61,10.1,0.05031,5e-05,4.82184]
[1777949350186,43.29,80584.65,10.1,0.04962,5e-05,4.76768]
[1777949350892,43.29,80584.65,10.1,0.04962,5e-05,4.76768]
[1777949351196,43.29,80569.72,10.1,0.04885,5e-05,4.70827]
[1777949351490,43.29,80569.72,10.1,0.04885,5e-05,4.70827]
[1777949352329,43.29,80569.72,10.1,0.04885,5e-05,4.70827]
[1777949354177,43.3,80565.83,10.1,0.04867,5e-05,4.69409]
[1777949354262,43.3,80563.08,10.1,0.04854,5e-05,4.68391]
[1777949355069,43.3,80563.08,10.1,0.04854,5e-05,4.68391]
[1777949355223,43.3,80563.08,10.1,0.04855,5e-05,4.68456]
[1777949355770,43.3,80563.08,10.1,0.04855,5e-05,4.68456]
[1777949356874,43.3,80564.14,10.1,0.04861,5e-05,4.68934]
[1777949357212,43.3,80564.14,10.1,0.04861,5e-05,4.68934]
[1777949357775,43.3,80569.97,10.1,0.04891,5e-05,4.71271]
[1777949358243,43.31,80569.97,10.1,0.04892,5e-05,4.71306]
[1777949358492,43.31,80569.97,10.1,0.04892,5e-05,4.71306]
[1777949359249,43.31,80573.32,10.1,0.04909,5e-05,4.72624]
[1777949360310,43.31,80573.32,10.1,0.04909,5e-05,4.72624]
[1777949360393,43.3,80576.82,10.1,0.04926,5e-05,4.73979]
[1777949365730,43.3,80571.89,10.1,0.04899,5e-05,4.71905]
[1777949366298,43.3,80572.61,10.1,0.04903,5e-05,4.72185]
[1777949369322,43.3,80559.85,10.1,0.04841,5e-05,4.67306]
[1777949371337,43.31,80551.39,10.1,0.04797,5e-05,4.63742]
[1777949376372,43.33,80551.88,10.1,0.04807,5e-05,4.64526]
[1777949381407,43.34,80543.97,10.1,0.0477,5e-05,4.61608]
[1777949382332,43.34,80543.97,10.1,0.0477,5e-05,4.61608]
[1777949382414,43.34,80547.53,10.1,0.04788,5e-05,4.63002]
[1777949384429,43.34,80558.27,10.1,0.04841,5e-05,4.67203]
[1777949389463,43.34,80556.62,10.1,0.04833,5e-05,4.66584]
[1777949394498,43.34,80553.74,10.1,0.04819,5e-05,4.65496]
[1777949397520,43.34,80541.26,10.1,0.04758,5e-05,4.60679]
[1777949402555,43.34,80549.05,10.1,0.04797,5e-05,4.63758]
[1777949404737,43.34,80556.29,10.1,0.04833,5e-05,4.66584]
[1777949404761,43.34,80556.29,10.1,0.04833,5e-05,4.66584]
[1777949404861,43.34,80557.53,10.1,0.04839,5e-05,4.6707]
[1777949406586,43.34,80570.22,10.1,0.04903,5e-05,4.72043]
[1777949408024,43.34,80570.22,10.1,0.04903,5e-05,4.72043]
[1777949408063,43.34,80572.21,10.1,0.04913,5e-05,4.72821]
[1777949410028,43.34,80572.21,10.1,0.04913,5e-05,4.72815]
[1777949410078,43.34,80570.93,10.1,0.04906,5e-05,4.72307]
[1777949410729,43.34,80570.93,10.1,0.04906,5e-05,4.72307]
[1777949410797,43.34,80571.97,10.1,0.04912,5e-05,4.72712]
[1777949414226,43.34,80572.34,10.1,0.04913,5e-05,4.72849]
[1777949414287,43.34,80571.97,10.1,0.04911,5e-05,4.727]
[1777949416653,43.34,80584.72,10.1,0.04976,5e-05,4.77714]
[1777949417661,43.34,80603.12,10.1,0.05071,5e-05,4.85064]
[1777949422695,43.35,80610.39,10.1,0.05109,5e-05,4.88068]
[1777949427731,43.35,80606.59,10.1,0.05091,5e-05,4.86629]
[1777949432769,43.35,80602.93,10.1,0.05068,5e-05,4.84737]
[1777949437801,43.35,80595.86,10.1,0.05033,5e-05,4.82036]
[1777949442835,43.36,80594.91,10.1,0.0503,5e-05,4.81773]
[1777949447871,43.36,80595.05,10.1,0.05032,5e-05,4.81943]
[1777949452906,43.37,80593.89,10.1,0.05028,5e-05,4.81594]
[1777949457941,43.37,80581.69,10.1,0.04967,5e-05,4.76858]
[1777949462975,43.37,80582.11,10.1,0.04971,5e-05,4.77178]
[1777949465998,43.38,80571.04,10.1,0.04916,5e-05,4.72905]
[1777949471035,43.38,80572.14,10.1,0.04922,5e-05,4.73359]
[1777949477079,43.38,80573.67,10.1,0.04929,5e-05,4.73938]
[1777949482113,43.38,80576.71,10.1,0.04944,5e-05,4.75118]
[1777949486140,43.38,80587.55,10.1,0.04999,5e-05,4.7938]
[1777949491174,43.38,80592.15,10.1,0.0502,5e-05,4.80836]
[1777949496209,43.39,80587.41,10.1,0.04997,5e-05,4.79092]
[1777949501245,43.39,80588.14,10.1,0.05003,5e-05,4.7952]
[1777949506279,43.39,80590.1,10.1,0.05014,5e-05,4.80431]
[1777949511433,43.4,80587.58,10.1,0.05003,5e-05,4.79532]
[1777949517356,43.4,80589.32,10.1,0.05014,5e-05,4.80414]
[1777949522391,43.41,80590.2,10.1,0.0502,5e-05,4.80892]
[1777949527427,43.41,80589.51,10.1,0.05019,5e-05,4.80744]
[1777949532462,43.42,80588.75,10.1,0.05017,5e-05,4.80596]
[1777949537497,43.42,80582.49,10.1,0.04986,5e-05,4.7825]
[1777949542532,43.43,80583.22,10.1,0.04992,5e-05,4.78683]
[1777949547566,43.43,80580.33,10.1,0.04979,5e-05,4.77682]
[1777949552602,43.44,80583.31,10.1,0.04991,5e-05,4.78482]
[1777949557637,43.44,80581.71,10.1,0.04985,5e-05,4.77987]
[1777949563678,43.45,80573.67,10.1,0.04947,5e-05,4.75001]
[1777949568714,43.45,80568.47,10.1,0.04922,5e-05,4.73118]
[1777949574498,43.46,80562.32,10.1,0.04893,5e-05,4.70853]
[1777949578638,43.46,80551.23,10.1,0.0484,5e-05,4.66698]
[1777949583819,43.47,80560.27,10.1,0.04886,5e-05,4.70287]
[1777949588854,43.47,80562.02,10.1,0.04896,5e-05,4.71025]
[1777949593889,43.47,80565.14,10.1,0.04914,5e-05,4.72434]
[1777949595903,43.48,80546.87,10.1,0.04824,5e-05,4.65394]
[1777949600265,43.48,80548.2,10.1,0.04832,5e-05,4.66074]
[1777949600716,43.48,80548.2,10.1,0.04832,5e-05,4.66074]
[1777949600347,43.48,80555.06,10.1,0.04867,5e-05,4.68798]
[1777949600938,43.48,80555.06,10.1,0.04868,5e-05,4.68845]
[1777949605393,43.49,80555.02,10.1,0.04869,5e-05,4.68969]
[1777949605494,43.49,80556.1,10.1,0.04875,5e-05,4.69438]
[1777949606953,43.49,80555.79,10.1,0.04874,5e-05,4.69363]
[1777949607478,43.49,80555.79,10.1,0.04874,5e-05,4.69363]
[1777949608224,43.49,80554.84,10.1,0.0487,5e-05,4.69038]
[1777949608231,43.5,80552.0,10.1,0.04857,5e-05,4.67975]
[1777949613635,43.51,80549.69,10.1,0.04844,5e-05,4.66853]
[1777949617052,43.51,80538.5,10.1,0.04791,5e-05,4.62656]
[1777949617773,43.51,80538.5,10.1,0.04791,5e-05,4.62656]
[1777949618383,43.51,80538.07,10.1,0.04789,5e-05,4.62543]
[1777949619057,43.51,80538.07,10.1,0.04789,5e-05,4.62543]
[1777949619446,43.51,80538.07,10.1,0.04789,5e-05,4.62543]
[1777949619979,43.51,80543.95,10.1,0.04819,5e-05,4.64877]
[1777949620076,43.52,80548.89,10.1,0.04844,5e-05,4.66851]
[1777949625439,43.52,80552.29,10.1,0.04863,5e-05,4.68361]
[1777949631149,43.53,80557.42,10.1,0.04893,5e-05,4.70662]
[1777949636550,43.54,80554.61,10.1,0.04881,5e-05,4.69729]
[1777949643241,43.55,80554.98,10.1,0.04887,5e-05,4.70214]
[1777949648269,43.56,80560.4,10.1,0.04917,5e-05,4.72541]
[1777949654310,43.56,80559.69,10.1,0.04917,5e-05,4.72497]
[1777949659346,43.57,80552.73,10.1,0.04884,5e-05,4.6997]
[1777949664380,43.58,80551.59,10.1,0.04881,5e-05,4.69743]
[1777949669416,43.58,80558.64,10.1,0.04919,5e-05,4.72645]
[1777949674451,43.58,80563.11,10.1,0.04937,5e-05,4.73908]
[1777949679486,43.58,80557.52,10.1,0.04909,5e-05,4.7174]
[1777949684521,43.59,80555.56,10.1,0.04902,5e-05,4.71179]
[1777949689556,43.6,80553.79,10.1,0.04895,5e-05,4.70694]
[1777949695600,43.6,80545.88,10.1,0.04857,5e-05,4.67715]
[1777949698619,43.6,80535.6,10.1,0.04807,5e-05,4.63747]
[1777949701641,43.6,80525.0,10.1,0.04755,5e-05,4.59689]
[1777949706679,43.61,80517.95,10.1,0.04722,5e-05,4.57063]
[1777949711710,43.61,80518.5,10.1,0.04725,5e-05,4.57367]
[1777949716744,43.61,80509.57,10.1,0.04683,5e-05,4.54041]
[1777949720773,43.61,80526.29,10.1,0.04765,5e-05,4.60514]
[1777949726815,43.62,80522.28,10.1,0.04747,5e-05,4.59034]
[1777949734481,43.62,80520.29,10.1,0.04733,5e-05,4.57841]
[1777949739906,43.62,80520.55,10.1,0.04735,5e-05,4.58013]
[1777949745504,43.62,80519.37,10.1,0.0473,5e-05,4.57608]
[1777949747615,43.62,80532.36,10.1,0.04794,5e-05,4.62644]
[1777949750493,43.63,80541.86,10.1,0.04843,5e-05,4.66447]
[1777949756019,43.63,80545.55,10.1,0.04864,5e-05,4.68112]
[1777949761054,43.64,80544.36,10.1,0.04861,5e-05,4.67846]
[1777949766089,43.65,80540.59,10.1,0.04845,5e-05,4.66589]
[1777949767379,43.65,80540.59,10.1,0.04845,5e-05,4.66589]
[1777949767409,43.65,80531.0,10.1,0.04798,5e-05,4.62922]
[1777949768107,43.65,80531.0,10.1,0.04798,5e-05,4.62922]
[1777949768696,43.65,80531.0,10.1,0.04798,5e-05,4.62922]
[1777949769160,43.65,80524.44,10.1,0.04767,5e-05,4.60491]
[1777949769258,43.65,80523.39,10.1,0.04762,5e-05,4.60087]
[1777949774761,43.66,80517.73,10.1,0.04738,5e-05,4.58224]
[1777949780187,43.67,80512.8,10.1,0.04718,5e-05,4.56601]
[1777949784619,43.68,80510.33,10.1,0.04708,5e-05,4.55814]
[1777949784832,43.68,80509.22,10.1,0.04703,5e-05,4.55407]
[1777949785523,43.68,80509.22,10.1,0.04703,5e-05,4.55407]
[1777949785620,43.68,80507.74,10.1,0.04695,5e-05,4.54842]
[1777949786216,43.68,80507.74,10.1,0.04695,5e-05,4.54842]
[1777949786310,43.68,80505.64,10.1,0.04685,5e-05,4.5405]
[1777949791268,43.68,80498.93,10.1,0.04649,5e-05,4.51053]
[1777949793398,43.68,80498.73,10.1,0.04648,5e-05,4.50991]
[1777949793497,43.68,80493.97,10.1,0.04626,5e-05,4.492]
[1777949799324,43.69,80486.53,10.1,0.04591,5e-05,4.46496]
[1777949800960,43.69,80484.85,10.1,0.04584,5e-05,4.45884]
[1777949801339,43.69,80484.11,10.1,0.0458,5e-05,4.45628]
[1777949802983,43.69,80484.2,10.1,0.04581,5e-05,4.45684]
[1777949808388,43.69,80485.54,10.1,0.04589,5e-05,4.46327]
[1777949813425,43.7,80494.6,10.1,0.04634,5e-05,4.4986]
[1777949818459,43.7,80501.9,10.1,0.0467,5e-05,4.52718]
[1777949823494,43.7,80493.95,10.1,0.04633,5e-05,4.49776]
[1777949828528,43.7,80501.98,10.1,0.04673,5e-05,4.52917]
[1777949833564,43.71,80500.71,10.1,0.04668,5e-05,4.52509]
[1777949838599,43.71,80501.09,10.1,0.0467,5e-05,4.52733]
[1777949843633,43.71,80496.8,10.1,0.04651,5e-05,4.51193]
[1777949848669,43.72,80498.5,10.1,0.0466,5e-05,4.51933]
[1777949853704,43.72,80499.73,10.1,0.04663,5e-05,4.51995]
[1777949858739,43.72,80498.88,10.1,0.0466,5e-05,4.5177]
[1777949863774,43.73,80499.85,10.1,0.04666,5e-05,4.5224]
[1777949870822,43.73,80501.15,10.1,0.04674,5e-05,4.52881]
[1777949876865,43.73,80503.3,10.1,0.04686,5e-05,4.53806]
[1777949881899,43.74,80502.52,10.1,0.04683,5e-05,4.53595]
[1777949886934,43.74,80503.03,10.1,0.04687,5e-05,4.53873]
[1777949895608,43.75,80503.65,10.1,0.04691,5e-05,4.54243]
[1777949897329,43.75,80503.65,10.1,0.04692,5e-05,4.54276]
[1777949898011,43.75,80503.84,10.1,0.04693,5e-05,4.54365]
[1777949903260,43.75,80503.04,10.1,0.0469,5e-05,4.54129]
[1777949909088,43.75,80506.92,10.1,0.0471,5e-05,4.55715]
[1777949912571,43.75,80506.8,10.1,0.04705,5e-05,4.55196]
[1777949918155,43.76,80510.86,10.1,0.04726,5e-05,4.56852]
[1777949923188,43.76,80507.22,10.1,0.04709,5e-05,4.55522]
[1777949926775,43.76,80505.4,10.1,0.04701,5e-05,4.54858]
[1777949926860,43.76,80505.11,10.1,0.047,5e-05,4.54763]
[1777949932251,43.76,80506.97,10.1,0.0471,5e-05,4.55558]
[1777949937284,43.77,80509.0,10.1,0.0472,5e-05,4.56391]
[1777949942319,43.77,80507.55,10.1,0.04714,5e-05,4.55893]
[1777949947354,43.77,80507.68,10.1,0.04715,5e-05,4.55995]
[1777949948539,43.77,80507.68,10.1,0.04715,5e-05,4.55995]
[1777949948604,43.77,80507.87,10.1,0.04716,5e-05,4.56078]
[1777949950904,43.77,80507.87,10.1,0.04716,5e-05,4.56078]
[1777949950938,43.77,80507.97,10.1,0.04717,5e-05,4.56147]
[1777949956029,43.77,80509.19,10.1,0.04724,5e-05,4.56661]
[1777949961313,43.78,80514.19,10.1,0.04751,5e-05,4.58828]
[1777949966489,43.82,80511.48,10.1,0.04754,5e-05,4.58989]
[1777949971526,43.83,80508.13,10.1,0.04736,5e-05,4.57441]
[1777949976561,43.84,80505.26,10.1,0.04725,5e-05,4.56593]
[1777949981595,43.85,80504.9,10.1,0.04726,5e-05,4.56705]
[1777949986629,43.88,80504.81,10.1,0.0474,5e-05,4.57775]
[1777949990658,43.94,80518.39,10.1,0.04829,5e-05,4.64718]
[1777949995694,43.97,80523.65,10.1,0.04865,5e-05,4.67514]
[1777950000732,43.97,80532.16,10.1,0.04909,5e-05,4.70945]
[1777950001991,43.97,80532.16,10.1,0.04909,5e-05,4.70945]
[1777950002087,43.97,80544.63,10.1,0.04972,5e-05,4.75851]
[1777950002412,43.97,80544.63,10.1,0.04972,5e-05,4.75851]
[1777950002742,43.97,80545.02,10.1,0.04974,5e-05,4.76003]
[1777950006771,43.99,80554.89,10.1,0.05032,5e-05,4.80428]
[1777950011812,44.01,80548.89,10.1,0.05006,5e-05,4.78457]
[1777950016846,44.01,80550.99,10.1,0.05018,5e-05,4.79368]
[1777950021882,44.02,80552.43,10.1,0.0503,5e-05,4.80288]
[1777950026917,44.02,80545.0,10.1,0.04994,5e-05,4.77473]
[1777950031953,44.03,80542.64,10.1,0.04978,5e-05,4.7614]
[1777950036990,44.03,80536.84,10.1,0.0495,5e-05,4.73985]
[1777950042025,44.04,80531.66,10.1,0.04929,5e-05,4.72353]
[1777950047058,44.05,80527.59,10.1,0.04911,5e-05,4.70908]
[1777950052093,44.05,80520.37,10.1,0.04877,5e-05,4.68254]
[1777950058134,44.05,80517.52,10.1,0.04863,5e-05,4.6718]
[1777950062164,44.05,80506.06,10.1,0.04806,5e-05,4.62751]
[1777950066035,44.05,80497.64,10.1,0.04765,5e-05,4.59544]
[1777950066121,44.05,80494.33,10.1,0.04749,5e-05,4.58288]
[1777950067924,44.05,80494.04,10.1,0.04748,5e-05,4.58178]
[1777950068014,44.06,80492.66,10.1,0.04742,5e-05,4.57696]
[1777950068436,44.06,80492.66,10.1,0.04742,5e-05,4.57696]
[1777950068478,44.06,80493.02,10.1,0.04744,5e-05,4.57877]
[1777950069247,44.06,80493.02,10.1,0.04744,5e-05,4.57877]
[1777950069333,44.06,80491.12,10.1,0.04735,5e-05,4.57198]
[1777950073239,44.09,80501.81,10.1,0.04799,5e-05,4.62133]
[1777950078274,44.11,80497.18,10.1,0.04783,5e-05,4.60905]
[1777950083554,44.14,80503.16,10.1,0.04826,5e-05,4.64276]
[1777950083652,44.15,80504.12,10.1,0.04835,5e-05,4.64974]
[1777950084273,44.15,80504.12,10.1,0.04835,5e-05,4.64974]
[1777950084365,44.16,80503.45,10.1,0.04836,5e-05,4.65038]
[1777950090360,44.17,80501.74,10.1,0.0483,5e-05,4.64578]
[1777950095394,44.18,80501.89,10.1,0.04828,5e-05,4.64293]
[1777950100430,44.18,80500.27,10.1,0.04823,5e-05,4.63838]
[1777950105464,44.19,80500.94,10.1,0.04828,5e-05,4.64255]
[1777950110740,44.19,80498.45,10.1,0.04817,5e-05,4.63433]
[1777950117160,44.26,80505.2,10.1,0.04875,5e-05,4.67913]
[1777950122584,44.29,80509.31,10.1,0.04909,5e-05,4.70548]
[1777950127619,44.3,80511.95,10.1,0.04926,5e-05,4.71831]
[1777950132653,44.3,80507.34,10.1,0.04904,5e-05,4.70148]
[1777950137689,44.31,80500.91,10.1,0.04874,5e-05,4.67795]
[1777950142724,44.31,80500.13,10.1,0.04872,5e-05,4.67619]
[1777950148767,44.32,80495.37,10.1,0.0485,5e-05,4.65946]
[1777950153803,44.32,80493.85,10.1,0.0484,5e-05,4.64993]
[1777950158845,44.33,80488.07,10.1,0.04813,5e-05,4.6292]
[1777950164881,44.32,80488.89,10.1,0.04816,5e-05,4.63163]
[1777950169915,44.32,80489.42,10.1,0.04818,5e-05,4.63319]
[1777950174949,44.32,80491.84,10.1,0.0483,5e-05,4.64197]
[1777950179985,44.32,80492.59,10.1,0.04833,5e-05,4.64442]
[1777950185029,44.32,80489.97,10.1,0.04819,5e-05,4.63404]
[1777950190057,44.32,80496.72,10.1,0.04852,5e-05,4.65937]
[1777950195091,44.32,80495.62,10.1,0.04847,5e-05,4.65591]
[1777950200127,44.33,80485.75,10.1,0.04801,5e-05,4.6199]
[1777950203589,44.33,80478.51,10.1,0.04768,5e-05,4.59364]
[1777950204155,44.33,80470.48,10.1,0.04729,5e-05,4.56329]
[1777950209189,44.33,80468.1,10.1,0.04719,5e-05,4.55498]
[1777950211205,44.33,80450.78,10.1,0.04631,5e-05,4.48502]
[1777950216239,44.34,80442.55,10.1,0.04594,5e-05,4.4555]
[1777950221274,44.34,80443.3,10.1,0.04599,5e-05,4.45923]
[1777950226309,44.34,80449.42,10.1,0.04628,5e-05,4.48273]
[1777950231344,44.34,80459.97,10.1,0.04679,5e-05,4.52269]
[1777950236382,44.34,80463.42,10.1,0.04696,5e-05,4.53585]
[1777950242310,44.34,80461.6,10.1,0.04687,5e-05,4.5292]
[1777950242998,44.35,80456.33,10.1,0.04662,5e-05,4.50951]
[1777950248462,44.35,80454.01,10.1,0.04652,5e-05,4.50167]
[1777950253498,44.35,80461.43,10.1,0.04688,5e-05,4.52986]
[1777950258532,44.35,80462.05,10.1,0.04692,5e-05,4.53243]
[1777950263568,44.35,80463.27,10.1,0.04698,5e-05,4.53727]
[1777950268603,44.35,80461.89,10.1,0.04691,5e-05,4.53238]
[1777950273638,44.35,80463.34,10.1,0.04694,5e-05,4.5331]
[1777950278674,44.35,80464.05,10.1,0.04698,5e-05,4.53608]
[1777950284717,44.36,80462.31,10.1,0.0469,5e-05,4.53]
[1777950290759,44.36,80462.4,10.1,0.04691,5e-05,4.53083]
[1777950295794,44.36,80464.54,10.1,0.04702,5e-05,4.53923]
[1777950297233,44.36,80464.54,10.1,0.04702,5e-05,4.53923]
[1777950297310,44.36,80464.51,10.1,0.04702,5e-05,4.53925]
[1777950302844,44.37,80465.82,10.1,0.04714,5e-05,4.54863]
[1777950307880,44.38,80466.81,10.1,0.0472,5e-05,4.55375]
[1777950312916,44.38,80465.53,10.1,0.04716,5e-05,4.55026]
[1777950318958,44.39,80465.01,10.1,0.04714,5e-05,4.54891]
[1777950323993,44.39,80464.97,10.1,0.04715,5e-05,4.54928]
[1777950329027,44.39,80464.41,10.1,0.04713,5e-05,4.54769]
[1777950334251,44.39,80465.43,10.1,0.04713,5e-05,4.54691]
[1777950339044,44.39,80461.57,10.1,0.04696,5e-05,4.53296]
[1777950339411,44.39,80461.57,10.1,0.04696,5e-05,4.53296]
[1777950342302,44.39,80459.87,10.1,0.04688,5e-05,4.52695]
[1777950342430,44.39,80460.55,10.1,0.04692,5e-05,4.52975]
[1777950348160,44.4,80458.81,10.1,0.04684,5e-05,4.52367]
[1777950353196,44.4,80457.81,10.1,0.0468,5e-05,4.52045]
[1777950359242,44.4,80456.31,10.1,0.04673,5e-05,4.51521]
[1777950364274,44.4,80456.24,10.1,0.04673,5e-05,4.51524]
[1777950371323,44.4,80457.77,10.1,0.04681,5e-05,4.52138]
[1777950376357,44.4,80456.76,10.1,0.04677,5e-05,4.51793]
[1777950382400,44.4,80456.21,10.1,0.04674,5e-05,4.5162]
[1777950385421,44.4,80443.63,10.1,0.04615,5e-05,4.46945]
[1777950391463,44.41,80442.91,10.1,0.04608,5e-05,4.46253]
[1777950396498,44.41,80446.81,10.1,0.04627,5e-05,4.4776]
[1777950401533,44.41,80449.15,10.1,0.04639,5e-05,4.48679]
[1777950407574,44.41,80455.45,10.1,0.04669,5e-05,4.51063]
[1777950413520,44.41,80455.38,10.1,0.04669,5e-05,4.51057]
[1777950414633,44.41,80465.85,10.1,0.04719,5e-05,4.54997]
[1777950419577,44.41,80474.03,10.1,0.04758,5e-05,4.58073]
[1777950419664,44.41,80475.33,10.1,0.04764,5e-05,4.58562]
[1777950422617,44.41,80477.98,10.1,0.04777,5e-05,4.59559]
[1777950422718,44.41,80478.69,10.1,0.04781,5e-05,4.59824]
[1777950427652,44.41,80478.45,10.1,0.04779,5e-05,4.59719]
[1777950427721,44.41,80478.7,10.1,0.0478,5e-05,4.59811]
[1777950433366,44.41,80480.75,10.1,0.0479,5e-05,4.60572]
[1777950436087,44.41,80480.75,10.1,0.0479,5e-05,4.60569]
[1777950436119,44.41,80480.91,10.1,0.04791,5e-05,4.60621]
[1777950441819,44.41,80479.16,10.1,0.04782,5e-05,4.59928]
[1777950447526,44.41,80473.5,10.1,0.04754,5e-05,4.57773]
[1777950456924,44.41,80476.81,10.1,0.04766,5e-05,4.58526]
[1777950461958,44.41,80478.91,10.1,0.04776,5e-05,4.59331]
[1777950468001,44.41,80479.17,10.1,0.04777,5e-05,4.59445]
[1777950473645,44.41,80480.16,10.1,0.04782,5e-05,4.59837]
[1777950479077,44.41,80478.79,10.1,0.04776,5e-05,4.59334]
[1777950485122,44.41,80476.64,10.1,0.04766,5e-05,4.58545]
[1777950490157,44.41,80476.78,10.1,0.04767,5e-05,4.58619]
[1777950495191,44.41,80477.55,10.1,0.04771,5e-05,4.58932]
[1777950500227,44.41,80476.78,10.1,0.04767,5e-05,4.58661]
[1777950505261,44.42,80476.88,10.1,0.04768,5e-05,4.58719]
[1777950510297,44.42,80475.46,10.1,0.04762,5e-05,4.58203]
[1777950514324,44.42,80486.81,10.1,0.04812,5e-05,4.62014]
[1777950519360,44.42,80487.87,10.1,0.04817,5e-05,4.62409]
[1777950524395,44.42,80488.11,10.1,0.04818,5e-05,4.62498]
[1777950529429,44.42,80489.99,10.1,0.04827,5e-05,4.63208]
[1777950534465,44.42,80490.45,10.1,0.04829,5e-05,4.63372]
[1777950534984,44.42,80490.45,10.1,0.04829,5e-05,4.63372]
[1777950535644,44.42,80490.45,10.1,0.04829,5e-05,4.63372]
[1777950544534,44.41,80501.55,10.1,0.04883,5e-05,4.67538]
[1777950546114,44.41,80501.51,10.1,0.04883,5e-05,4.67512]
[1777950546549,44.41,80501.7,10.1,0.04883,5e-05,4.67573]
[1777950550126,44.41,80505.47,10.1,0.04902,5e-05,4.68994]
[1777950550577,44.41,80505.48,10.1,0.04902,5e-05,4.68989]
[1777950551358,44.41,80505.48,10.1,0.04902,5e-05,4.68989]
[1777950551689,44.41,80507.25,10.1,0.0491,5e-05,4.6966]
[1777950552528,44.41,80507.25,10.1,0.0491,5e-05,4.6966]
[1777950552611,44.41,80509.28,10.1,0.0492,5e-05,4.7043]
[1777950555612,44.41,80519.08,10.1,0.04968,5e-05,4.74168]
[1777950556031,44.41,80519.08,10.1,0.04968,5e-05,4.74168]
[1777950556619,44.41,80521.42,10.1,0.0498,5e-05,4.7505]
[1777950559673,44.41,80521.95,10.1,0.04982,5e-05,4.75204]
[1777950560001,44.41,80521.46,10.1,0.0498,5e-05,4.75033]
[1777950565682,44.41,80516.14,10.1,0.04955,5e-05,4.73092]
[1777950570718,44.41,80512.99,10.1,0.04938,5e-05,4.718]
[1777950575751,44.4,80511.48,10.1,0.04924,5e-05,4.70587]
[1777950580787,44.4,80509.58,10.1,0.04913,5e-05,4.69744]
[1777950585822,44.4,80508.89,10.1,0.04908,5e-05,4.69369]
[1777950590857,44.39,80510.3,10.1,0.04914,5e-05,4.69798]
[1777950595892,44.39,80508.09,10.1,0.04901,5e-05,4.68837]
[1777950597000,44.39,80508.09,10.1,0.04901,5e-05,4.68837]
[1777950597099,44.39,80494.26,10.1,0.04833,5e-05,4.63529]
[1777950602940,44.39,80493.49,10.1,0.04828,5e-05,4.63158]
[1777950607977,44.38,80492.93,10.1,0.04825,5e-05,4.6288]
[1777950613011,44.38,80494.04,10.1,0.04829,5e-05,4.63241]
[1777950618047,44.38,80496.93,10.1,0.04842,5e-05,4.64281]
[1777950623082,44.38,80497.42,10.1,0.04844,5e-05,4.64402]
[1777950627109,44.38,80506.87,10.1,0.0489,5e-05,4.67961]
[1777950630980,44.37,80509.04,10.1,0.049,5e-05,4.68739]
[1777950631138,44.37,80510.34,10.1,0.04901,5e-05,4.68708]
[1777950636143,44.37,80512.95,10.1,0.04913,5e-05,4.69636]
[1777950637238,44.37,80513.39,10.1,0.04915,5e-05,4.69787]
[1777950637337,44.37,80514.65,10.1,0.04921,5e-05,4.70253]
[1777950642169,44.37,80513.89,10.1,0.04916,5e-05,4.69884]
[1777950642215,44.37,80523.31,10.1,0.04963,5e-05,4.735]
[1777950647249,44.36,80533.82,10.1,0.05015,5e-05,4.77524]
[1777950650626,44.36,80546.6,10.1,0.0508,5e-05,4.82544]
[1777950652421,44.37,80562.36,10.1,0.05161,5e-05,4.88746]
[1777950657824,44.37,80555.5,10.1,0.05126,5e-05,4.86043]
[1777950660423,44.37,80553.69,10.1,0.05117,5e-05,4.85337]
[1777950660524,44.37,80547.35,10.1,0.05084,5e-05,4.82855]
[1777950663965,44.36,80548.44,10.1,0.05089,5e-05,4.83216]
[1777950664402,44.36,80548.44,10.1,0.05089,5e-05,4.83221]
[1777950669436,44.36,80558.43,10.1,0.0514,5e-05,4.87162]
[1777950674471,44.36,80567.79,10.1,0.05189,5e-05,4.90839]
[1777950679507,44.36,80566.63,10.1,0.05182,5e-05,4.90357]
[1777950684542,44.36,80565.14,10.1,0.05174,5e-05,4.89746]
[1777950689577,44.36,80564.23,10.1,0.05169,5e-05,4.89371]
[1777950694613,44.36,80562.84,10.1,0.05157,5e-05,4.88287]
[1777950696534,44.36,80565.73,10.1,0.05172,5e-05,4.89424]
[1777950696631,44.36,80571.95,10.1,0.05204,5e-05,4.91878]
[1777950697302,44.36,80571.95,10.1,0.05204,5e-05,4.91878]
[1777950697637,44.36,80571.95,10.1,0.05204,5e-05,4.9187]
[1777950702669,44.36,80571.55,10.1,0.05201,5e-05,4.91677]
[1777950707703,44.36,80566.39,10.1,0.05174,5e-05,4.89618]
[1777950712738,44.36,80565.14,10.1,0.05168,5e-05,4.89108]
[1777950717779,44.36,80575.95,10.1,0.05223,5e-05,4.93365]
[1777950722809,44.36,80577.41,10.1,0.0523,5e-05,4.93895]
[1777950727844,44.35,80577.69,10.1,0.05231,5e-05,4.93947]
[1777950732879,44.35,80578.56,10.1,0.05235,5e-05,4.94229]
[1777950737916,44.35,80578.02,10.1,0.05231,5e-05,4.93945]
[1777950742950,44.35,80578.98,10.1,0.05235,5e-05,4.9425]
[1777950743702,44.35,80578.98,10.1,0.05235,5e-05,4.9425]
[1777950743957,44.35,80587.86,10.1,0.05281,5e-05,4.97766]
[1777950746404,44.35,80589.73,10.1,0.05291,5e-05,4.9849]
[1777950746461,44.34,80590.7,10.1,0.05295,5e-05,4.98832]
[1777950752013,44.34,80595.94,10.1,0.05316,5e-05,5.00277]
[1777950757048,44.34,80596.73,10.1,0.05319,5e-05,5.00466]
[1777950762083,44.33,80595.73,10.1,0.05312,5e-05,4.99943]
[1777950768127,44.33,80596.77,10.1,0.05315,5e-05,5.00211]
[1777950774168,44.32,80599.7,10.1,0.05329,5e-05,5.01238]
[1777950780817,44.32,80601.31,10.1,0.05335,5e-05,5.01715]
[1777950787258,44.31,80602.54,10.1,0.0534,5e-05,5.02064]
[1777950789063,44.31,80602.55,10.1,0.05339,5e-05,5.02044]
[1777950789970,44.31,80602.55,10.1,0.05339,5e-05,5.02044]
[1777950789272,44.31,80601.93,10.1,0.05336,5e-05,5.01795]
[1777950790081,44.31,80601.93,10.1,0.05336,5e-05,5.01795]
[1777950790085,44.31,80601.93,10.1,0.05336,5e-05,5.01795]
[1777950790887,44.31,80608.46,10.1,0.0537,5e-05,5.04351]
[1777950791232,44.31,80608.46,10.1,0.0537,5e-05,5.04351]
[1777950791367,44.31,80613.68,10.1,0.05398,5e-05,5.06457]
[1777950793314,44.31,80623.15,10.1,0.05448,5e-05,5.10233]
[1777950794319,44.31,80637.29,10.1,0.05525,5e-05,5.16009]
[1777950799001,44.31,80646.59,10.1,0.05576,5e-05,5.19849]
[1777950802132,44.31,80647.41,10.1,0.05581,5e-05,5.20189]
[1777950802678,44.31,80647.41,10.1,0.05581,5e-05,5.20189]
[1777950802736,44.31,80655.41,10.1,0.05625,6e-05,5.23479]
[1777950804662,44.31,80679.93,10.1,0.05761,6e-05,5.33627]
[1777950806840,44.31,80679.72,10.1,0.0576,6e-05,5.3354]
[1777950806894,44.31,80696.52,10.1,0.05855,6e-05,5.40526]
[1777950810428,44.29,80686.47,10.1,0.05792,6e-05,5.35923]
[1777950815467,44.29,80683.61,10.1,0.05769,6e-05,5.34042]
[1777950820499,44.28,80688.66,10.1,0.05796,6e-05,5.36031]
[1777950825847,44.28,80682.11,10.1,0.05757,6e-05,5.33203]
[1777950831579,44.28,80682.33,10.1,0.05757,6e-05,5.33153]
[1777950833946,44.28,80671.77,10.1,0.05697,6e-05,5.2873]
[1777950839631,44.27,80664.3,10.1,0.05655,6e-05,5.2558]
[1777950844667,44.27,80664.31,10.1,0.05654,6e-05,5.25526]
[1777950848695,44.27,80651.77,10.1,0.05584,6e-05,5.20326]
[1777950853730,44.27,80651.76,10.1,0.05584,6e-05,5.20309]
[1777950858901,44.27,80651.9,10.1,0.05584,6e-05,5.20356]
[1777950858997,44.27,80663.04,10.1,0.05646,6e-05,5.24938]
[1777950863800,44.27,80654.0,10.1,0.05595,6e-05,5.21171]
[1777950865109,44.27,80652.36,10.1,0.05586,6e-05,5.20463]
[1777950865591,44.27,80652.36,10.1,0.05586,6e-05,5.20463]
[1777950873870,44.27,80664.5,10.1,0.05647,6e-05,5.24884]
[1777950878905,44.26,80666.69,10.1,0.05659,6e-05,5.25733]
[1777950883940,44.26,80654.56,10.1,0.05591,6e-05,5.20688]
[1777950888978,44.26,80653.87,10.1,0.05587,6e-05,5.20387]
[1777950894013,44.26,80650.68,10.1,0.05569,5e-05,5.19063]
[1777950899047,44.26,80649.92,10.1,0.05565,5e-05,5.18742]
[1777950904082,44.26,80651.06,10.1,0.05571,5e-05,5.19199]
[1777950909117,44.26,80651.39,10.1,0.05572,5e-05,5.19322]
[1777950913144,44.26,80662.7,10.1,0.05635,6e-05,5.23955]
[1777950918180,44.26,80658.17,10.1,0.05609,6e-05,5.22054]
[1777950923216,44.26,80656.92,10.1,0.05602,6e-05,5.21501]
[1777950928251,44.26,80658.28,10.1,0.05609,6e-05,5.22028]
[1777950933285,44.25,80658.65,10.1,0.05605,6e-05,5.21613]
[1777950938321,44.25,80656.92,10.1,0.05595,6e-05,5.20869]
[1777950943356,44.25,80657.05,10.1,0.05595,6e-05,5.20898]
[1777950948391,44.25,80655.87,10.1,0.05589,6e-05,5.20391]
[1777950953425,44.25,80656.3,10.1,0.05591,6e-05,5.20546]
[1777950958609,44.25,80650.78,10.1,0.0556,5e-05,5.18266]
[1777950958639,44.25,80649.06,10.1,0.05551,5e-05,5.17559]
[1777950964508,44.25,80643.26,10.1,0.05519,5e-05,5.15189]
[1777950967109,44.25,80630.43,10.1,0.0545,5e-05,5.0998]
[1777950972157,44.25,80637.28,10.1,0.05488,5e-05,5.1282]
[1777950977600,44.26,80639.7,10.1,0.05501,5e-05,5.13851]
[1777950982637,44.26,80631.39,10.1,0.05457,5e-05,5.1054]
[1777950987669,44.26,80628.29,10.1,0.05442,5e-05,5.09367]
[1777950992704,44.26,80626.26,10.1,0.05424,5e-05,5.07889]
[1777950997738,44.25,80619.45,10.1,0.05385,5e-05,5.04994]
[1777951002774,44.26,80618.34,10.1,0.05381,5e-05,5.04684]
[1777951007809,44.25,80618.48,10.1,0.05381,5e-05,5.04666]
[1777951012843,44.25,80619.39,10.1,0.05386,5e-05,5.05016]
[1777951020900,44.25,80619.46,10.1,0.05384,5e-05,5.04871]
[1777951025935,44.24,80619.81,10.1,0.05384,5e-05,5.04871]
[1777951030969,44.24,80618.39,10.1,0.05375,5e-05,5.04183]
[1777951037012,44.23,80618.46,10.1,0.05373,5e-05,5.04081]
[1777951042048,44.23,80618.26,10.1,0.05371,5e-05,5.03896]
[1777951047081,44.23,80618.5,10.1,0.05371,5e-05,5.03887]
[1777951052117,44.22,80618.82,10.1,0.05366,5e-05,5.03383]
[1777951057151,44.22,80618.58,10.1,0.05363,5e-05,5.03188]
[1777951060623,44.22,80619.05,10.1,0.05365,5e-05,5.0334]
[1777951060680,44.22,80619.11,10.1,0.05365,5e-05,5.03326]
[1777951061400,44.22,80619.11,10.1,0.05365,5e-05,5.03326]
[1777951062186,44.22,80619.11,10.1,0.05365,5e-05,5.03306]
[1777951063086,44.22,80619.11,10.1,0.05365,5e-05,5.03306]
[1777951063199,44.22,80619.24,10.1,0.05365,5e-05,5.0334]
[1777951064201,44.22,80630.76,10.1,0.05427,5e-05,5.0803]
[1777951064434,44.22,80630.76,10.1,0.05427,5e-05,5.0803]
[1777951065208,44.22,80639.4,10.1,0.05474,5e-05,5.11566]
[1777951067287,44.22,80640.29,10.1,0.0548,5e-05,5.11951]
[1777951067292,44.22,80643.78,10.1,0.05499,5e-05,5.13397]
[1777951073265,44.22,80652.2,10.1,0.05546,5e-05,5.16933]
[1777951078963,44.22,80649.97,10.1,0.05534,5e-05,5.16054]
[1777951084350,44.23,80655.28,10.1,0.05564,5e-05,5.18308]
[1777951090384,44.23,80655.75,10.1,0.05567,6e-05,5.18526]
[1777951095420,44.23,80657.64,10.1,0.05578,6e-05,5.19312]
[1777951100456,44.23,80664.49,10.1,0.05616,6e-05,5.22128]
[1777951105490,44.23,80663.51,10.1,0.0561,6e-05,5.21707]
[1777951110525,44.23,80662.96,10.1,0.05607,6e-05,5.2146]
[1777951115006,44.23,80654.32,10.1,0.05554,5e-05,5.17353]
[1777951116644,44.23,80664.02,10.1,0.05607,6e-05,5.21343]
[1777951122801,44.23,80663.9,10.1,0.05606,6e-05,5.21274]
[1777951128652,44.22,80671.36,10.1,0.05647,6e-05,5.243]
[1777951133692,44.22,80671.23,10.1,0.05645,6e-05,5.24198]
[1777951138722,44.22,80668.1,10.1,0.05628,6e-05,5.22867]
[1777951143757,44.22,80670.63,10.1,0.05641,6e-05,5.23881]
[1777951148792,44.22,80678.22,10.1,0.05683,6e-05,5.26968]
[1777951153832,44.22,80679.64,10.1,0.0569,6e-05,5.27498]
[1777951154834,44.22,80688.83,10.1,0.05741,6e-05,5.31304]
[1777951159868,44.21,80697.49,10.1,0.05789,6e-05,5.34822]
[1777951163898,44.21,80686.75,10.1,0.05727,6e-05,5.30273]
[1777951168932,44.21,80686.74,10.1,0.05726,6e-05,5.30207]
[1777951172237,44.21,80685.9,10.1,0.05721,6e-05,5.29831]
[1777951178418,44.2,80682.67,10.1,0.05697,6e-05,5.27865]
[1777951181670,44.2,80696.75,10.1,0.05775,6e-05,5.33659]
[1777951181944,44.2,80696.75,10.1,0.05775,6e-05,5.33659]
[1777951182101,44.2,80696.75,10.1,0.05775,6e-05,5.33659]
[1777951182466,44.2,80696.75,10.1,0.05775,6e-05,5.33659]
[1777951182172,44.2,80710.81,10.1,0.05855,6e-05,5.39533]
[1777951183145,44.2,80710.81,10.1,0.05855,6e-05,5.39533]
[1777951183188,44.2,80714.39,10.1,0.05875,6e-05,5.4101]
[1777951183655,44.2,80714.39,10.1,0.05875,6e-05,5.4101]
[1777951184382,44.2,80714.39,10.1,0.05875,6e-05,5.4101]
[1777951184467,44.2,80715.24,10.1,0.05879,6e-05,5.41335]
[1777951187526,44.2,80719.47,10.1,0.05902,6e-05,5.43019]
[1777951188196,44.2,80719.47,10.1,0.05902,6e-05,5.43019]
[1777951188300,44.2,80719.47,10.1,0.05902,6e-05,5.43019]
[1777951188396,44.19,80723.47,10.1,0.05925,6e-05,5.44676]
[1777951188768,44.19,80723.47,10.1,0.05925,6e-05,5.44676]
[1777951188909,44.19,80723.47,10.1,0.05925,6e-05,5.44676]
[1777951189072,44.19,80723.47,10.1,0.05924,6e-05,5.44638]
[1777951191304,44.19,80716.83,10.1,0.05886,6e-05,5.41831]
[1777951191312,44.19,80715.21,10.1,0.05876,6e-05,5.41115]
[1777951191844,44.19,80715.21,10.1,0.05876,6e-05,5.41115]
[1777951193296,44.19,80715.21,10.1,0.05876,6e-05,5.41083]
[1777951193306,44.19,80716.5,10.1,0.05883,6e-05,5.41595]
[1777951196615,44.19,80719.19,10.1,0.05897,6e-05,5.42633]
[1777951196634,44.19,80719.19,10.1,0.05897,6e-05,5.42633]
[1777951197392,44.19,80719.19,10.1,0.05897,6e-05,5.42633]
[1777951204177,44.18,80722.98,10.1,0.05914,6e-05,5.43896]
[1777951209212,44.17,80725.04,10.1,0.05923,6e-05,5.44572]
[1777951214246,44.16,80723.11,10.1,0.05909,6e-05,5.4356]
[1777951219281,44.16,80719.7,10.1,0.05887,6e-05,5.41937]
[1777951223610,44.15,80720.65,10.1,0.05891,6e-05,5.42198]
[1777951224317,44.15,80719.24,10.1,0.05882,6e-05,5.4157]
[1777951227341,44.15,80732.91,10.1,0.0596,6e-05,5.47255]
[1777951228356,44.15,80744.77,10.1,0.06028,6e-05,5.52261]
[1777951228579,44.15,80744.77,10.1,0.06028,6e-05,5.52261]
[1777951229280,44.15,80744.77,10.1,0.06028,6e-05,5.52261]
[1777951229296,44.15,80744.77,10.1,0.06028,6e-05,5.52261]
[1777951229365,44.14,80765.37,10.1,0.06149,6e-05,5.61045]
[1777951230054,44.14,80765.37,10.1,0.06149,6e-05,5.61045]
[1777951230165,44.14,80765.37,10.1,0.06149,6e-05,5.61045]
[1777951235738,44.11,80766.6,10.1,0.06138,6e-05,5.60102]
[1777951244463,44.04,80771.31,10.1,0.06135,6e-05,5.59896]
[1777951245589,44.02,80771.51,10.1,0.06127,6e-05,5.59372]
[1777951245626,44.02,80771.51,10.1,0.06127,6e-05,5.59372]
[1777951246498,44.0,80771.23,10.1,0.06117,6e-05,5.5865]
[1777951248400,44.0,80773.21,10.1,0.06128,6e-05,5.59444]
[1777951248488,44.0,80784.24,10.1,0.06193,6e-05,5.64151]
[1777951253526,43.99,80790.65,10.1,0.0623,6e-05,5.66827]
[1777951254344,43.99,80790.65,10.1,0.0623,6e-05,5.66827]
[1777951255259,43.99,80788.48,10.1,0.06217,6e-05,5.65861]
[1777951257190,43.99,80790.24,10.1,0.06227,6e-05,5.66584]
[1777951257306,43.99,80790.24,10.1,0.06227,6e-05,5.66584]
[1777951257562,43.99,80790.03,10.1,0.06225,6e-05,5.6647]
[1777951259209,43.99,80789.41,10.1,0.06222,6e-05,5.662]
[1777951259570,43.99,80788.92,10.1,0.06218,6e-05,5.65965]
[1777951259637,43.99,80788.92,10.1,0.06218,6e-05,5.65965]
[1777951259694,43.99,80788.92,10.1,0.06218,6e-05,5.65965]
[1777951260577,43.99,80789.99,10.1,0.06224,6e-05,5.66408]
[1777951262594,43.97,80799.84,10.1,0.06276,6e-05,5.70129]
[1777951262940,43.97,80799.84,10.1,0.06276,6e-05,5.70129]
[1777951263355,43.97,80799.84,10.1,0.06276,6e-05,5.70129]
[1777951263598,43.96,80802.33,10.1,0.06287,6e-05,5.70903]
[1777951263882,43.96,80802.33,10.1,0.06287,6e-05,5.70903]
[1777951264609,43.96,80789.25,10.1,0.06207,6e-05,5.65176]
[1777951265615,43.96,80774.46,10.1,0.06118,6e-05,5.58753]
[1777951266387,43.96,80774.46,10.1,0.06118,6e-05,5.58753]
[1777951266562,43.96,80774.46,10.1,0.06118,6e-05,5.58753]
[1777951266726,43.96,80773.72,10.1,0.06114,6e-05,5.58422]
[1777951272395,43.95,80778.74,10.1,0.06141,6e-05,5.60376]
[1777951278705,43.94,80761.0,10.1,0.06031,6e-05,5.52397]
[1777951284372,43.93,80759.02,10.1,0.06015,6e-05,5.51231]
[1777951289782,43.92,80757.85,10.1,0.06004,6e-05,5.50477]
[1777951294820,43.92,80756.79,10.1,0.05989,6e-05,5.49232]
[1777951299852,43.91,80759.99,10.1,0.06005,6e-05,5.50364]
[1777951304887,43.9,80754.26,10.1,0.05968,6e-05,5.47668]
[1777951309922,43.89,80757.75,10.1,0.05985,6e-05,5.48947]
[1777951314957,43.89,80759.54,10.1,0.05993,6e-05,5.49475]
[1777951319992,43.88,80762.41,10.1,0.06006,6e-05,5.50466]
[1777951325069,43.87,80764.29,10.1,0.06014,6e-05,5.51028]
[1777951326552,43.87,80764.14,10.1,0.06012,6e-05,5.50914]
[1777951326608,43.87,80776.09,10.1,0.06082,6e-05,5.5601]
[1777951327201,43.87,80776.09,10.1,0.06082,6e-05,5.5601]
[1777951327262,43.87,80788.02,10.1,0.06153,6e-05,5.61175]
[1777951329818,43.87,80790.36,10.1,0.06167,6e-05,5.62167]
[1777951331179,43.87,80790.64,10.1,0.06168,6e-05,5.6227]
[1777951331278,43.87,80789.33,10.1,0.0616,6e-05,5.61682]
[1777951337120,43.86,80787.37,10.1,0.06147,6e-05,5.60712]
[1777951342155,43.86,80785.04,10.1,0.06132,6e-05,5.59598]
[1777951345816,43.85,80788.08,10.1,0.06146,6e-05,5.60663]
[1777951345878,43.85,80788.08,10.1,0.06146,6e-05,5.60663]
[1777951346183,43.84,80781.63,10.1,0.06105,6e-05,5.57652]
[1777951348706,43.84,80775.52,10.1,0.06068,6e-05,5.54979]
[1777951349204,43.84,80773.57,10.1,0.06056,6e-05,5.54124]
[1777951351219,43.84,80760.61,10.1,0.05973,6e-05,5.47916]
[1777951352887,43.84,80760.62,10.1,0.05973,6e-05,5.47916]
[1777951353232,43.84,80760.65,10.1,0.05973,6e-05,5.47925]
[1777951353732,43.84,80760.65,10.1,0.05973,6e-05,5.47925]
[1777951354238,43.84,80770.39,10.1,0.0603,6e-05,5.52104]
[1777951354830,43.84,80770.39,10.1,0.0603,6e-05,5.52104]
[1777951355249,43.84,80773.25,10.1,0.06047,6e-05,5.53326]
[1777951355987,43.84,80773.25,10.1,0.06047,6e-05,5.53326]
[1777951356254,43.84,80775.09,10.1,0.06058,6e-05,5.54107]
[1777951361288,43.84,80772.05,10.1,0.06039,6e-05,5.52737]
[1777951366324,43.83,80768.73,10.1,0.06016,6e-05,5.51074]
[1777951371358,43.83,80764.49,10.1,0.05991,6e-05,5.49206]
[1777951376392,43.83,80758.85,10.1,0.05957,6e-05,5.46761]
[1777951381427,43.82,80758.47,10.1,0.05955,6e-05,5.46577]
[1777951385455,43.82,80745.05,10.1,0.05876,6e-05,5.4084]
[1777951390491,43.82,80742.64,10.1,0.05859,6e-05,5.396]
[1777951395534,43.81,80738.93,10.1,0.05834,6e-05,5.37776]
[1777951398547,43.81,80728.72,10.1,0.05774,6e-05,5.33354]
[1777951403582,43.8,80725.79,10.1,0.05756,6e-05,5.31968]
[1777951406603,43.8,80737.06,10.1,0.05819,6e-05,5.36625]
[1777951411638,43.79,80736.5,10.1,0.05808,6e-05,5.35666]
[1777951416674,43.79,80740.01,10.1,0.05825,6e-05,5.36981]
[1777951421708,43.78,80733.59,10.1,0.05786,6e-05,5.34105]
[1777951426744,43.78,80739.92,10.1,0.05821,6e-05,5.36632]
[1777951431779,43.77,80744.41,10.1,0.05844,6e-05,5.3838]
[1777951436814,43.77,80749.61,10.1,0.05872,6e-05,5.40433]
[1777951441848,43.76,80745.88,10.1,0.05849,6e-05,5.38713]
[1777951442855,43.76,80756.95,10.1,0.05913,6e-05,5.43396]
[1777951445498,43.76,80765.81,10.1,0.05963,6e-05,5.47075]
[1777951450912,43.75,80762.85,10.1,0.05943,6e-05,5.45622]
[1777951455952,43.75,80764.15,10.1,0.05948,6e-05,5.46003]
[1777951460986,43.74,80765.67,10.1,0.05955,6e-05,5.46479]
[1777951466023,43.73,80771.33,10.1,0.05986,6e-05,5.4874]
[1777951471057,43.73,80776.58,10.1,0.06008,6e-05,5.50251]
[1777951476093,43.72,80779.07,10.1,0.0602,6e-05,5.51124]
[1777951481128,43.72,80779.79,10.1,0.06024,6e-05,5.51372]
[1777951482493,43.72,80779.79,10.1,0.06024,6e-05,5.51372]
[1777951483017,43.72,80774.86,10.1,0.05995,6e-05,5.49255]
[1777951484150,43.72,80784.26,10.1,0.06051,6e-05,5.53326]
[1777951489810,43.72,80779.92,10.1,0.06024,6e-05,5.51426]
[1777951495225,43.72,80775.84,10.1,0.05999,6e-05,5.49549]
[1777951500260,43.71,80781.44,10.1,0.06032,6e-05,5.51944]
[1777951501393,43.71,80781.44,10.1,0.06032,6e-05,5.51944]
[1777951501901,43.71,80781.27,10.1,0.06031,6e-05,5.51873]
[1777951502382,43.71,80781.27,10.1,0.06031,6e-05,5.51873]
[1777951503637,43.71,80785.86,10.1,0.06058,6e-05,5.53857]
[1777951509279,43.71,80785.89,10.1,0.06058,6e-05,5.53878]
[1777951512315,43.72,80790.05,10.1,0.06083,6e-05,5.55682]
[1777951514917,43.72,80798.51,10.1,0.06134,6e-05,5.59354]
[1777951515546,43.72,80805.46,10.1,0.06175,6e-05,5.62379]
[1777951519440,43.71,80806.71,10.1,0.06183,6e-05,5.62901]
[1777951519511,43.71,80811.31,10.1,0.0621,6e-05,5.64901]
[1777951520557,43.71,80822.33,10.1,0.06277,6e-05,5.69722]
[1777951521022,43.71,80822.33,10.1,0.06277,6e-05,5.69722]
[1777951521411,43.71,80822.33,10.1,0.06277,6e-05,5.69709]
[1777951525503,43.71,80822.93,10.1,0.0628,6e-05,5.69904]
[1777951527149,43.71,80826.33,10.1,0.063,6e-05,5.71334]
[1777951527453,43.71,80826.33,10.1,0.063,6e-05,5.71334]
[1777951530327,43.71,80825.42,10.1,0.06294,6e-05,5.70887]
[1777951530349,43.71,80825.42,10.1,0.06294,6e-05,5.70887]
[1777951530474,43.71,80825.42,10.1,0.06293,6e-05,5.70864]
[1777951531448,43.71,80825.42,10.1,0.06293,6e-05,5.70864]
[1777951536516,43.7,80813.05,10.1,0.06211,6e-05,5.64759]
[1777951539537,43.7,80801.24,10.1,0.06139,6e-05,5.59575]
[1777951544572,43.7,80799.31,10.1,0.06127,6e-05,5.58701]
[1777951548600,43.7,80788.78,10.1,0.06063,6e-05,5.54098]
[1777951550614,43.7,80778.5,10.1,0.06002,6e-05,5.4961]
[1777951555649,43.69,80773.25,10.1,0.05967,6e-05,5.47089]
[1777951560684,43.68,80766.3,10.1,0.05923,6e-05,5.43907]
[1777951565719,43.68,80766.64,10.1,0.05923,6e-05,5.43867]
[1777951570754,43.67,80766.14,10.1,0.05917,6e-05,5.43465]
[1777951573775,43.67,80756.57,10.1,0.0586,6e-05,5.39274]
[1777951576982,43.66,80752.33,10.1,0.05834,6e-05,5.37383]
[1777951577822,43.66,80743.27,10.1,0.05782,6e-05,5.33517]
[1777951578288,43.66,80743.27,10.1,0.05782,6e-05,5.33517]
[1777951579456,43.66,80743.27,10.1,0.05781,6e-05,5.33497]
[1777951579530,43.66,80743.27,10.1,0.05781,6e-05,5.33497]
[1777951579819,43.66,80743.08,10.1,0.0578,6e-05,5.33397]
[1777951581832,43.66,80732.22,10.1,0.05718,6e-05,5.28782]
[1777951586881,43.66,80725.39,10.1,0.05678,6e-05,5.25875]
[1777951592909,43.66,80728.68,10.1,0.05691,6e-05,5.2666]
[1777951597944,43.66,80726.28,10.1,0.05677,6e-05,5.25609]
[1777951602981,43.66,80724.91,10.1,0.05668,6e-05,5.24989]
[1777951604697,43.66,80735.35,10.1,0.05727,6e-05,5.29357]
[1777951610658,43.65,80737.18,10.1,0.05737,6e-05,5.30051]
[1777951616074,43.65,80731.26,10.1,0.05702,6e-05,5.27476]
[1777951621109,43.65,80728.5,10.1,0.05686,6e-05,5.26279]
[1777951626144,43.65,80728.52,10.1,0.05685,6e-05,5.26261]
[1777951631178,43.65,80737.32,10.1,0.05735,6e-05,5.29938]
[1777951636343,43.65,80739.09,10.1,0.05745,6e-05,5.30641]
[1777951638642,43.65,80748.11,10.1,0.05796,6e-05,5.34436]
[1777951638656,43.64,80758.99,10.1,0.05859,6e-05,5.39046]
[1777951643673,43.64,80761.27,10.1,0.0587,6e-05,5.39902]
[1777951644801,43.64,80761.27,10.1,0.0587,6e-05,5.39902]
[1777951646594,43.64,80761.29,10.1,0.0587,6e-05,5.39863]
[1777951646850,43.64,80761.35,10.1,0.0587,6e-05,5.39841]
[1777951648626,43.64,80761.35,10.1,0.0587,6e-05,5.39841]
[1777951648663,43.64,80760.47,10.1,0.05864,6e-05,5.39442]
[1777951650026,43.64,80760.47,10.1,0.05864,6e-05,5.39442]
[1777951650633,43.64,80756.47,10.1,0.0584,6e-05,5.37691]
[1777951650940,43.63,80752.19,10.1,0.05815,6e-05,5.3585]
[1777951656362,43.63,80746.63,10.1,0.05777,6e-05,5.32875]
[1777951660766,43.63,80743.72,10.1,0.05759,6e-05,5.31597]
[1777951660827,43.63,80742.54,10.1,0.05753,6e-05,5.31087]
[1777951661307,43.63,80742.54,10.1,0.05753,6e-05,5.31087]
[1777951662790,43.63,80742.54,10.1,0.05753,6e-05,5.31087]
[1777951662842,43.63,80741.72,10.1,0.05748,6e-05,5.30719]
[1777951668447,43.63,80739.17,10.1,0.05732,6e-05,5.2959]
[1777951673482,43.63,80736.22,10.1,0.05715,6e-05,5.28303]
[1777951678516,43.63,80733.04,10.1,0.05696,6e-05,5.26922]
[1777951683551,43.62,80731.01,10.1,0.05684,6e-05,5.26029]
[1777951688587,43.62,80730.38,10.1,0.0568,6e-05,5.25725]
[1777951691137,43.62,80737.86,10.1,0.05722,6e-05,5.28859]
[1777951691608,43.62,80738.27,10.1,0.05724,6e-05,5.29019]
[1777951692943,43.62,80738.27,10.1,0.05724,6e-05,5.29019]
[1777951693137,43.62,80741.31,10.1,0.05741,6e-05,5.30276]
[1777951693622,43.62,80741.31,10.1,0.05741,6e-05,5.30276]
[1777951698656,43.62,80744.1,10.1,0.05757,6e-05,5.3139]
[1777951703692,43.62,80746.49,10.1,0.05769,6e-05,5.32344]
[1777951708729,43.62,80743.56,10.1,0.05752,6e-05,5.31049]
[1777951713761,43.61,80741.84,10.1,0.05736,6e-05,5.29724]
[1777951718797,43.61,80738.68,10.1,0.05717,6e-05,5.2835]
[1777951719439,43.61,80738.68,10.1,0.05717,6e-05,5.2835]
[1777951719804,43.61,80738.38,10.1,0.05716,6e-05,5.28215]
[1777951724839,43.61,80736.12,10.1,0.05702,6e-05,5.2722]
[1777951729873,43.61,80733.87,10.1,0.05689,6e-05,5.26225]
[1777951734909,43.61,80732.29,10.1,0.05679,6e-05,5.25523]
[1777951739944,43.61,80730.76,10.1,0.0567,6e-05,5.24846]
[1777951744979,43.61,80734.62,10.1,0.05691,6e-05,5.26426]
[1777951745987,43.6,80752.67,10.1,0.05794,6e-05,5.34036]
[1777951748001,43.61,80766.05,10.1,0.05873,6e-05,5.3978]
[1777951750014,43.61,80779.74,10.1,0.05953,6e-05,5.45673]
[1777951755049,43.61,80779.01,10.1,0.0595,6e-05,5.45408]
[1777951760084,43.61,80778.2,10.1,0.05946,6e-05,5.4511]
[1777951765118,43.61,80764.34,10.1,0.05865,6e-05,5.39236]
[1777951770156,43.62,80758.96,10.1,0.05835,6e-05,5.37049]
[1777951775189,43.62,80762.53,10.1,0.05852,6e-05,5.38135]
[1777951780223,43.62,80759.59,10.1,0.05837,6e-05,5.37004]
[1777951785259,43.63,80764.09,10.1,0.05865,6e-05,5.39039]
[1777951790294,43.63,80763.12,10.1,0.05861,6e-05,5.38744]
[1777951795329,43.64,80759.12,10.1,0.05839,6e-05,5.37171]
[1777951800365,43.64,80760.21,10.1,0.05847,6e-05,5.37764]
[1777951805398,43.64,80765.36,10.1,0.05879,6e-05,5.40065]
[1777951811116,43.64,80765.27,10.1,0.05879,6e-05,5.40046]
[1777951816476,43.65,80772.06,10.1,0.05921,6e-05,5.43132]
[1777951817483,43.65,80760.3,10.1,0.05852,6e-05,5.38123]
[1777951822519,43.65,80760.62,10.1,0.05853,6e-05,5.38146]
[1777951827584,43.65,80758.54,10.1,0.0584,6e-05,5.37239]
[1777951830716,43.65,80774.65,10.1,0.05935,6e-05,5.44198]
[1777951836640,43.65,80772.14,10.1,0.05917,6e-05,5.42673]
[1777951842279,43.66,80768.13,10.1,0.05895,6e-05,5.41074]
[1777951847718,43.66,80762.92,10.1,0.05866,6e-05,5.38964]
[1777951852757,43.66,80755.44,10.1,0.05824,6e-05,5.35906]
[1777951857792,43.67,80756.71,10.1,0.05834,6e-05,5.36589]
[1777951862826,43.67,80756.32,10.1,0.05833,6e-05,5.36567]
[1777951867860,43.68,80752.04,10.1,0.0581,6e-05,5.34882]
[1777951872896,43.68,80752.26,10.1,0.05814,6e-05,5.35113]
[1777951877930,43.69,80757.09,10.1,0.05843,6e-05,5.37294]
[1777951884980,43.69,80754.23,10.1,0.0583,6e-05,5.3628]
[1777951890014,43.7,80759.43,10.1,0.05861,6e-05,5.3859]
[1777951895050,43.7,80761.76,10.1,0.05871,6e-05,5.39162]
[1777951900085,43.7,80759.27,10.1,0.05858,6e-05,5.38216]
[1777951905120,43.71,80755.93,10.1,0.0584,6e-05,5.36919]
[1777951910155,43.71,80755.85,10.1,0.05842,6e-05,5.37007]
[1777951915191,43.72,80756.06,10.1,0.05845,6e-05,5.3722]
[1777951920225,43.72,80757.35,10.1,0.05854,6e-05,5.37894]
[1777951922240,43.72,80773.49,10.1,0.05949,6e-05,5.44826]
[1777951925259,43.72,80789.55,10.1,0.06044,6e-05,5.51755]
[1777951930295,43.72,80790.24,10.1,0.06048,6e-05,5.52066]
[1777951931216,43.72,80790.24,10.1,0.06048,6e-05,5.52066]
[1777951931299,43.72,80790.24,10.1,0.06048,6e-05,5.52066]
[1777951931399,43.72,80790.24,10.1,0.06048,6e-05,5.52066]
[1777951931304,43.72,80791.35,10.1,0.06055,6e-05,5.52548]
[1777951931456,43.72,80791.35,10.1,0.06055,6e-05,5.52548]
[1777951932018,43.72,80791.35,10.1,0.06055,6e-05,5.52548]
[1777951932319,43.72,80775.12,10.1,0.05959,6e-05,5.45573]
[1777951933384,43.72,80739.48,10.1,0.05752,6e-05,5.30434]
[1777951938994,43.72,80739.14,10.1,0.05748,6e-05,5.30082]
[1777951944400,43.71,80741.86,10.1,0.05762,6e-05,5.31172]
[1777951950085,43.71,80742.31,10.1,0.05763,6e-05,5.31238]
[1777951956235,43.7,80741.81,10.1,0.05751,6e-05,5.3017]
[1777951961519,43.7,80744.52,10.1,0.05766,6e-05,5.31271]
[1777951966555,43.7,80744.99,10.1,0.05768,6e-05,5.31437]
[1777951971594,43.7,80742.31,10.1,0.05752,6e-05,5.30275]
[1777951976629,43.7,80740.26,10.1,0.0574,6e-05,5.29381]
[1777951981664,43.69,80734.95,10.1,0.05709,6e-05,5.27113]
[1777951986704,43.69,80737.54,10.1,0.05724,6e-05,5.28185]
[1777951988404,43.69,80737.54,10.1,0.05724,6e-05,5.28185]
[1777951988555,43.69,80734.17,10.1,0.05704,6e-05,5.26758]
[1777951989006,43.69,80732.52,10.1,0.05695,6e-05,5.26065]
[1777951994167,43.69,80731.08,10.1,0.05687,6e-05,5.25444]
[1777951998696,43.69,80732.78,10.1,0.05696,6e-05,5.26143]
[1777951998787,43.69,80748.79,10.1,0.05788,6e-05,5.3289]
[1777952003823,43.69,80749.55,10.1,0.05791,6e-05,5.33111]
[1777952008858,43.69,80748.91,10.1,0.05785,6e-05,5.32735]
[1777952013892,43.68,80755.8,10.1,0.05819,6e-05,5.35039]
[1777952018180,43.68,80767.03,10.1,0.05884,6e-05,5.39838]
[1777952021456,43.68,80769.66,10.1,0.059,6e-05,5.40979]
[1777952021948,43.69,80777.46,10.1,0.05946,6e-05,5.44345]
[1777952026983,43.69,80777.31,10.1,0.05946,6e-05,5.44335]
[1777952032018,43.69,80775.25,10.1,0.05935,6e-05,5.43506]
[1777952032583,43.69,80775.25,10.1,0.05935,6e-05,5.43506]
[1777952032702,43.69,80775.25,10.1,0.05935,6e-05,5.43506]
[1777952033026,43.69,80772.0,10.1,0.05916,6e-05,5.42126]
[1777952035200,43.69,80773.08,10.1,0.05922,6e-05,5.42602]
[1777952035296,43.69,80775.28,10.1,0.05935,6e-05,5.43568]
[1777952040384,43.69,80774.54,10.1,0.05932,6e-05,5.43296]
[1777952044292,43.69,80774.3,10.1,0.05931,6e-05,5.4321]
[1777952046518,43.69,80776.43,10.1,0.05943,6e-05,5.44144]
[1777952046533,43.69,80776.76,10.1,0.05945,6e-05,5.44291]
[1777952052160,43.69,80778.08,10.1,0.05953,6e-05,5.44869]
[1777952057194,43.69,80777.17,10.1,0.05948,6e-05,5.44472]
[1777952062228,43.69,80786.78,10.1,0.06004,6e-05,5.48579]
[1777952067541,43.69,80789.8,10.1,0.06022,6e-05,5.49851]
[1777952073315,43.69,80799.44,10.1,0.06072,6e-05,5.53365]
[1777952078040,43.69,80800.47,10.1,0.06078,6e-05,5.53761]
[1777952078350,43.69,80801.66,10.1,0.06085,6e-05,5.54264]
[1777952081374,43.69,80813.56,10.1,0.06156,6e-05,5.59385]
[1777952086406,43.68,80809.92,10.1,0.06132,6e-05,5.57713]
[1777952091441,43.68,80809.92,10.1,0.06131,6e-05,5.57633]
[1777952094462,43.68,80800.24,10.1,0.06073,6e-05,5.53396]
[1777952099497,43.68,80794.16,10.1,0.06036,6e-05,5.50761]
[1777952099773,43.68,80794.16,10.1,0.06036,6e-05,5.50761]
[1777952100504,43.68,80795.98,10.1,0.06047,6e-05,5.51547]
[1777952101933,43.68,80795.28,10.1,0.06043,6e-05,5.51246]
[1777952102518,43.68,80793.16,10.1,0.0603,6e-05,5.50333]
[1777952104532,43.68,80802.69,10.1,0.06087,6e-05,5.54453]
[1777952106572,43.68,80818.87,10.1,0.06185,6e-05,5.6148]
[1777952111581,43.68,80817.31,10.1,0.06174,6e-05,5.6074]
[1777952116596,43.67,80809.18,10.1,0.06125,6e-05,5.57159]
[1777952122348,43.67,80812.6,10.1,0.06145,6e-05,5.58624]
[1777952122357,43.67,80812.96,10.1,0.06147,6e-05,5.58766]
[1777952123782,43.67,80812.96,10.1,0.06147,6e-05,5.58766]
[1777952123978,43.67,80812.49,10.1,0.06144,6e-05,5.58554]
[1777952125485,43.67,80812.49,10.1,0.06144,6e-05,5.58554]
[1777952125585,43.67,80817.35,10.1,0.06173,6e-05,5.60659]
[1777952128700,43.67,80826.49,10.1,0.06228,6e-05,5.64625]
[1777952131721,43.67,80818.39,10.1,0.06173,6e-05,5.60478]
[1777952136755,43.67,80817.08,10.1,0.06164,6e-05,5.59863]
[1777952141791,43.67,80818.19,10.1,0.0617,6e-05,5.60285]
[1777952146828,43.66,80823.45,10.1,0.06201,6e-05,5.62518]
[1777952151863,43.66,80827.14,10.1,0.06223,6e-05,5.64068]
[1777952154465,43.66,80818.05,10.1,0.06167,6e-05,5.60063]
[1777952159918,43.66,80815.83,10.1,0.06153,6e-05,5.59056]
[1777952164960,43.66,80821.82,10.1,0.06189,6e-05,5.61631]
[1777952166231,43.66,80821.82,10.1,0.06189,6e-05,5.61631]
[1777952166331,43.66,80820.58,10.1,0.06181,6e-05,5.61065]
[1777952167353,43.66,80820.58,10.1,0.06181,6e-05,5.61065]
[1777952167417,43.66,80821.94,10.1,0.06189,6e-05,5.61649]
[1777952169280,43.66,80822.41,10.1,0.06192,6e-05,5.61842]
[1777952169343,43.66,80822.51,10.1,0.06192,6e-05,5.61872]
[1777952170468,43.66,80822.51,10.1,0.06192,6e-05,5.61872]
[1777952170513,43.66,80821.1,10.1,0.06183,6e-05,5.61242]
[1777952175649,43.66,80818.75,10.1,0.06169,6e-05,5.60178]
[1777952176472,43.66,80818.75,10.1,0.06168,6e-05,5.60165]
[1777952176568,43.65,80829.53,10.1,0.06234,6e-05,5.64851]
[1777952182092,43.65,80835.22,10.1,0.06267,6e-05,5.6725]
[1777952187128,43.65,80831.48,10.1,0.06243,6e-05,5.65498]
[1777952188618,43.65,80816.72,10.1,0.06152,6e-05,5.5901]
[1777952194177,43.65,80816.0,10.1,0.06142,6e-05,5.5809]
[1777952199212,43.64,80813.24,10.1,0.06125,6e-05,5.56849]
[1777952204254,43.64,80809.55,10.1,0.06102,6e-05,5.55208]
[1777952207404,43.64,80821.54,10.1,0.06174,6e-05,5.60407]
[1777952213317,43.64,80828.69,10.1,0.06216,6e-05,5.63457]
[1777952218354,43.64,80828.57,10.1,0.06214,6e-05,5.63317]
[1777952223387,43.63,80825.05,10.1,0.06192,6e-05,5.61723]
[1777952226409,43.63,80834.36,10.1,0.06248,6e-05,5.65761]
[1777952231445,43.63,80837.92,10.1,0.06269,6e-05,5.67252]
[1777952234918,43.63,80838.35,10.1,0.06271,6e-05,5.674]
[1777952235638,43.63,80852.59,10.1,0.06359,6e-05,5.73671]
[1777952237163,43.63,80854.33,10.1,0.06369,6e-05,5.74419]
[1777952237552,43.63,80854.57,10.1,0.06371,6e-05,5.74502]
[1777952238305,43.63,80854.57,10.1,0.06371,6e-05,5.74502]
[1777952238598,43.63,80856.75,10.1,0.06384,6e-05,5.75446]
[1777952240279,43.63,80862.18,10.1,0.06417,6e-05,5.77834]
[1777952240459,43.63,80862.18,10.1,0.06417,6e-05,5.77834]
[1777952240560,43.63,80869.16,10.1,0.06461,6e-05,5.80915]
[1777952243827,43.62,80873.98,10.1,0.06489,6e-05,5.82963]
[1777952244618,43.62,80873.98,10.1,0.06489,6e-05,5.82963]
[1777952244713,43.62,80869.75,10.1,0.06462,6e-05,5.81038]
[1777952246551,43.62,80859.65,10.1,0.06398,6e-05,5.76481]
[1777952247447,43.62,80859.65,10.1,0.06398,6e-05,5.76481]
[1777952247455,43.62,80859.65,10.1,0.06398,6e-05,5.76481]
[1777952248731,43.62,80856.83,10.1,0.0638,6e-05,5.75205]
[1777952249336,43.62,80857.84,10.1,0.06386,6e-05,5.75627]
[1777952249785,43.62,80856.24,10.1,0.06376,6e-05,5.74892]
[1777952250499,43.62,80856.24,10.1,0.06376,6e-05,5.74892]
[1777952255615,43.61,80855.67,10.1,0.06365,6e-05,5.73925]
[1777952257629,43.61,80867.51,10.1,0.06438,6e-05,5.79131]
[1777952262664,43.6,80868.91,10.1,0.06444,6e-05,5.79586]
[1777952267699,43.6,80866.67,10.1,0.06428,6e-05,5.78426]
[1777952272741,43.59,80871.07,10.1,0.06453,6e-05,5.80212]
[1777952277777,43.59,80874.1,10.1,0.06469,6e-05,5.81386]
[1777952282819,43.58,80880.89,10.1,0.06509,6e-05,5.84225]
[1777952287851,43.57,80880.24,10.1,0.06502,6e-05,5.83713]
[1777952290606,43.57,80881.5,10.1,0.06509,6e-05,5.84191]
[1777952290693,43.57,80884.61,10.1,0.06528,6e-05,5.8554]
[1777952292325,43.57,80884.61,10.1,0.06528,6e-05,5.8554]
[1777952292662,43.57,80883.9,10.1,0.06523,6e-05,5.85175]
[1777952293696,43.57,80896.13,10.1,0.066,6e-05,5.90628]
[1777952294411,43.57,80896.13,10.1,0.066,6e-05,5.90628]
[1777952294486,43.57,80919.35,10.1,0.06749,7e-05,6.01103]
[1777952296463,43.56,80914.42,10.1,0.06715,6e-05,5.98734]
[1777952296481,43.56,80914.42,10.1,0.06715,6e-05,5.98734]
[1777952296685,43.56,80914.42,10.1,0.06715,6e-05,5.98734]
[1777952296787,43.56,80922.48,10.1,0.06767,7e-05,6.02334]
[1777952296913,43.56,80922.48,10.1,0.06767,7e-05,6.02334]
[1777952297096,43.56,80922.48,10.1,0.06767,7e-05,6.02334]
[1777952297658,43.56,80922.48,10.1,0.06767,7e-05,6.02334]
[1777952297889,43.56,80920.94,10.1,0.06755,7e-05,6.01558]
[1777952297928,43.56,80920.94,10.1,0.06755,7e-05,6.01558]
[1777952298144,43.56,80920.94,10.1,0.06755,7e-05,6.01558]
[1777952298245,43.56,80920.29,10.1,0.06751,7e-05,6.01262]
[1777952300216,43.55,80920.93,10.1,0.06753,7e-05,6.01409]
[1777952300308,43.55,80922.39,10.1,0.06763,7e-05,6.02075]
[1777952301993,43.55,80922.39,10.1,0.06762,7e-05,6.02002]
[1777952302005,43.55,80922.39,10.1,0.06762,7e-05,6.02002]
[1777952302008,43.55,80922.39,10.1,0.06762,7e-05,6.02002]
[1777952304894,43.54,80927.25,10.1,0.0679,7e-05,6.03998]
[1777952305647,43.54,80927.25,10.1,0.0679,7e-05,6.03998]
[1777952306751,43.54,80935.59,10.1,0.06843,7e-05,6.07656]
[1777952307280,43.54,80935.59,10.1,0.06843,7e-05,6.07656]
[1777952307489,43.54,80935.59,10.1,0.06843,7e-05,6.07656]
[1777952307544,43.53,80934.94,10.1,0.06836,7e-05,6.07192]
[1777952310343,43.5,80938.96,10.1,0.06849,7e-05,6.08086]
[1777952310425,43.5,80934.41,10.1,0.06819,7e-05,6.06]
[1777952314457,43.45,80935.93,10.1,0.06798,7e-05,6.04429]
[1777952314525,43.44,80932.35,10.1,0.06772,7e-05,6.02634]
[1777952316111,43.44,80932.35,10.1,0.06772,7e-05,6.02634]
[1777952316467,43.44,80932.35,10.1,0.06772,7e-05,6.02634]
[1777952316615,43.44,80932.35,10.1,0.06772,7e-05,6.02634]
[1777952316742,43.44,80932.35,10.1,0.06772,7e-05,6.02634]
[1777952316751,43.42,80928.85,10.1,0.06737,7e-05,6.00204]
[1777952319644,43.39,80918.72,10.1,0.06659,6e-05,5.94733]
[1777952322523,43.39,80917.61,10.1,0.06651,6e-05,5.94164]
[1777952322742,43.38,80912.68,10.1,0.06618,6e-05,5.91802]
[1777952324643,43.38,80912.68,10.1,0.06618,6e-05,5.91802]
[1777952324700,43.38,80953.29,10.1,0.06881,7e-05,6.10233]
[1777952329500,43.37,80954.51,10.1,0.06885,7e-05,6.10539]
[1777952329556,43.37,80944.41,10.1,0.06816,7e-05,6.05722]
[1777952330204,43.37,80944.41,10.1,0.06816,7e-05,6.05722]
[1777952330497,43.37,80938.88,10.1,0.0678,7e-05,6.03185]
[1777952334185,43.34,80947.63,10.1,0.06823,7e-05,6.06231]
[1777952339786,43.32,80944.44,10.1,0.06795,7e-05,6.04289]
[1777952345154,43.31,80944.88,10.1,0.06793,7e-05,6.04172]
[1777952348641,43.3,80954.09,10.1,0.06851,7e-05,6.08164]
[1777952350847,43.25,80970.81,10.1,0.06937,7e-05,6.14177]
[1777952356640,43.35,80974.67,10.1,0.07008,7e-05,6.19057]
[1777952359826,43.39,80972.71,10.1,0.07013,7e-05,6.19411]
[1777952359858,43.42,80976.03,10.1,0.07054,7e-05,6.22184]
[1777952360935,43.42,80976.92,10.1,0.0706,7e-05,6.22598]
[1777952361143,43.42,80976.92,10.1,0.0706,7e-05,6.22598]
[1777952361573,43.42,80976.92,10.1,0.0706,7e-05,6.22598]
[1777952361638,43.42,80976.92,10.1,0.0706,7e-05,6.22598]
[1777952361798,43.42,80976.92,10.1,0.0706,7e-05,6.22598]
[1777952361807,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952361955,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952362220,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952362372,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952362421,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952362605,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952362765,43.43,81034.7,10.1,0.07463,7e-05,6.50113]
[1777952362862,43.44,81049.51,10.1,0.0757,7e-05,6.57299]
[1777952363419,43.44,81049.51,10.1,0.0757,7e-05,6.57299]
[1777952363525,43.44,81049.51,10.1,0.0757,7e-05,6.57299]
[1777952363567,43.44,81037.47,10.1,0.07484,7e-05,6.51545]
[1777952364391,43.44,81037.47,10.1,0.07484,7e-05,6.51545]
[1777952364579,43.44,81037.47,10.1,0.07484,7e-05,6.51545]
[1777952364664,43.44,81037.47,10.1,0.07484,7e-05,6.51545]
[1777952364784,43.44,81040.16,10.1,0.07503,7e-05,6.52839]
[1777952365572,43.44,81026.47,10.1,0.07407,7e-05,6.46322]
[1777952366819,43.44,81026.47,10.1,0.07407,7e-05,6.46322]
[1777952367418,43.44,81011.5,10.1,0.07303,7e-05,6.3926]
[1777952368424,43.44,80999.7,10.1,0.07222,7e-05,6.33694]
[1777952373058,43.44,81008.77,10.1,0.07278,7e-05,6.37378]
[1777952373074,43.44,81008.77,10.1,0.07278,7e-05,6.37378]
[1777952373706,43.44,81008.77,10.1,0.07278,7e-05,6.37378]
[1777952374443,43.44,81002.52,10.1,0.07236,7e-05,6.3447]
[1777952374667,43.44,81001.32,10.1,0.07228,7e-05,6.33935]
[1777952379506,43.45,80991.94,10.1,0.07167,7e-05,6.29756]
[1777952381592,43.45,80960.49,10.1,0.06955,7e-05,6.15142]
[1777952383055,43.45,80960.49,10.1,0.06955,7e-05,6.15155]
[1777952383158,43.45,80960.49,10.1,0.06955,7e-05,6.15155]
[1777952383765,43.45,80960.49,10.1,0.06955,7e-05,6.15155]
[1777952383863,43.45,80936.69,10.1,0.06797,7e-05,6.04189]
[1777952385550,43.45,80926.71,10.1,0.06732,7e-05,5.99632]
[1777952386436,43.45,80926.71,10.1,0.06732,7e-05,5.99632]
[1777952386615,43.45,80926.71,10.1,0.06732,7e-05,5.99632]
[1777952386841,43.45,80926.71,10.1,0.06732,7e-05,5.99632]
[1777952386716,43.45,80912.59,10.1,0.0664,6e-05,5.93197]
[1777952390597,43.45,80900.16,10.1,0.0656,6e-05,5.8753]
[1777952391595,43.45,80886.99,10.1,0.06476,6e-05,5.81603]
[1777952393713,43.45,80873.42,10.1,0.06391,6e-05,5.75539]
[1777952395040,43.45,80873.42,10.1,0.06391,6e-05,5.75549]
[1777952395058,43.45,80873.42,10.1,0.06391,6e-05,5.75549]
[1777952395622,43.45,80872.96,10.1,0.06388,6e-05,5.75354]
[1777952396289,43.45,80872.96,10.1,0.06388,6e-05,5.75354]
[1777952396304,43.45,80872.96,10.1,0.06388,6e-05,5.75354]
[1777952396563,43.45,80872.96,10.1,0.06388,6e-05,5.75354]
[1777952396848,43.45,80872.96,10.1,0.06388,6e-05,5.75354]
[1777952396867,43.45,80854.35,10.1,0.06272,6e-05,5.67106]
[1777952399651,43.45,80844.7,10.1,0.06214,6e-05,5.62915]
[1777952401787,43.45,80846.39,10.1,0.06225,6e-05,5.63689]
[1777952404688,43.45,80859.16,10.1,0.06303,6e-05,5.69315]
[1777952405241,43.45,80859.16,10.1,0.06303,6e-05,5.69315]
[1777952407669,43.45,80863.25,10.1,0.06329,6e-05,5.71171]
[1777952408700,43.45,80863.86,10.1,0.06333,6e-05,5.71462]
[1777952410508,43.45,80868.56,10.1,0.06363,6e-05,5.73588]
[1777952410743,43.45,80874.03,10.1,0.06398,6e-05,5.76041]
[1777952411004,43.45,80874.03,10.1,0.06398,6e-05,5.76041]
[1777952411741,43.45,80886.81,10.1,0.06478,6e-05,5.81768]
[1777952412745,43.45,80906.35,10.1,0.06603,6e-05,5.90569]
[1777952417785,43.45,80910.4,10.1,0.06628,6e-05,5.92346]
[1777952417936,43.45,80910.4,10.1,0.06628,6e-05,5.92346]
[1777952418793,43.45,80910.63,10.1,0.06629,6e-05,5.92437]
[1777952423828,43.45,80918.05,10.1,0.06676,6e-05,5.95726]
[1777952425842,43.45,80903.7,10.1,0.06583,6e-05,5.89195]
[1777952430879,43.45,80897.24,10.1,0.06542,6e-05,5.86272]
[1777952435912,43.45,80909.09,10.1,0.06612,6e-05,5.91034]
[1777952440947,43.45,80897.31,10.1,0.06536,6e-05,5.85677]
[1777952442527,43.45,80899.54,10.1,0.0655,6e-05,5.8668]
[1777952444223,43.45,80902.02,10.1,0.06566,6e-05,5.87791]
[1777952444446,43.45,80902.02,10.1,0.06566,6e-05,5.87791]
[1777952444490,43.45,80901.94,10.1,0.06565,6e-05,5.8775]
[1777952445732,43.45,80901.94,10.1,0.06565,6e-05,5.8775]
[1777952445742,43.45,80901.94,10.1,0.06565,6e-05,5.8775]
[1777952445762,43.45,80903.35,10.1,0.06574,6e-05,5.88382]
[1777952448913,43.45,80913.63,10.1,0.0664,6e-05,5.93011]
[1777952449158,43.45,80931.62,10.1,0.06757,7e-05,6.01197]
[1777952455594,43.44,80937.97,10.1,0.06796,7e-05,6.03952]
[1777952458805,43.44,80924.34,10.1,0.06706,6e-05,5.97622]
[1777952463853,43.43,80933.6,10.1,0.06765,7e-05,6.01763]
[1777952469145,43.43,80932.79,10.1,0.06758,7e-05,6.01258]
[1777952471128,43.43,80933.65,10.1,0.06763,7e-05,6.01629]
[1777952471577,43.43,80933.65,10.1,0.06763,7e-05,6.01629]
[1777952471590,43.43,80933.99,10.1,0.06765,7e-05,6.01761]
[1777952472549,43.43,80933.99,10.1,0.06765,7e-05,6.01761]
[1777952472610,43.43,80934.35,10.1,0.06767,7e-05,6.01904]
[1777952475728,43.43,80933.83,10.1,0.06763,7e-05,6.01621]
[1777952475747,43.43,80933.83,10.1,0.06763,7e-05,6.01621]
[1777952475757,43.43,80933.83,10.1,0.06763,7e-05,6.01621]
[1777952475918,43.43,80934.43,10.1,0.06766,7e-05,6.01873]
[1777952476691,43.43,80934.43,10.1,0.06766,7e-05,6.01873]
[1777952476763,43.43,80943.63,10.1,0.06826,7e-05,6.06066]
[1777952477618,43.43,80943.63,10.1,0.06826,7e-05,6.06066]
[1777952477751,43.43,80943.63,10.1,0.06826,7e-05,6.06066]
[1777952477792,43.42,80959.82,10.1,0.06933,7e-05,6.135]
[1777952478590,43.42,80976.83,10.1,0.07047,7e-05,6.21358]
[1777952479887,43.42,80976.83,10.1,0.07047,7e-05,6.21358]
[1777952480399,43.42,80975.82,10.1,0.0704,7e-05,6.20886]
[1777952480411,43.42,80975.82,10.1,0.0704,7e-05,6.20886]
[1777952480551,43.42,80971.51,10.1,0.07011,7e-05,6.18869]
[1777952481202,43.42,80971.51,10.1,0.07011,7e-05,6.18869]
[1777952481233,43.42,80971.51,10.1,0.07011,7e-05,6.18869]
[1777952481281,43.42,80966.47,10.1,0.06977,7e-05,6.16518]
[1777952483249,43.42,80952.53,10.1,0.06884,7e-05,6.10059]
[1777952488751,43.42,80949.55,10.1,0.06862,7e-05,6.08575]
[1777952488836,43.42,80954.75,10.1,0.06896,7e-05,6.10934]
[1777952493596,43.42,80944.7,10.1,0.06823,7e-05,6.05679]
[1777952499162,43.41,80941.75,10.1,0.06801,7e-05,6.04139]
[1777952500953,43.41,80925.81,10.1,0.06696,6e-05,5.96786]
[1777952503388,43.41,80916.36,10.1,0.06634,6e-05,5.92412]
[1777952508269,43.4,80911.09,10.1,0.06599,6e-05,5.89965]
[1777952508976,43.4,80911.09,10.1,0.06599,6e-05,5.89965]
[1777952509006,43.4,80906.71,10.1,0.0657,6e-05,5.87973]
[1777952513590,43.4,80901.45,10.1,0.06536,6e-05,5.85562]
[1777952513608,43.4,80899.96,10.1,0.06527,6e-05,5.84884]
[1777952515600,43.4,80899.96,10.1,0.06527,6e-05,5.84877]
[1777952515727,43.4,80897.62,10.1,0.06512,6e-05,5.83818]
[1777952518492,43.4,80909.76,10.1,0.06589,6e-05,5.89275]
[1777952521102,43.4,80909.84,10.1,0.06589,6e-05,5.89287]
[1777952521512,43.4,80909.84,10.1,0.06589,6e-05,5.89275]
[1777952522968,43.4,80909.84,10.1,0.06589,6e-05,5.89275]
[1777952522980,43.4,80909.84,10.1,0.06589,6e-05,5.89275]
[1777952523617,43.4,80909.66,10.1,0.06588,6e-05,5.89182]
[1777952523667,43.4,80910.01,10.1,0.0659,6e-05,5.89329]
[1777952525148,43.4,80910.31,10.1,0.06591,6e-05,5.89453]
[1777952525542,43.4,80910.31,10.1,0.06591,6e-05,5.89442]
[1777952530578,43.4,80910.37,10.1,0.06591,6e-05,5.89413]
[1777952535612,43.39,80910.05,10.1,0.06588,6e-05,5.89219]
[1777952537627,43.39,80922.7,10.1,0.06669,6e-05,5.94939]
[1777952542662,43.39,80928.19,10.1,0.06704,7e-05,5.97381]
[1777952547697,43.39,80923.49,10.1,0.06673,6e-05,5.95181]
[1777952552733,43.39,80918.9,10.1,0.06636,6e-05,5.92453]
[1777952555754,43.39,80909.67,10.1,0.06576,6e-05,5.88238]
[1777952557768,43.39,80900.67,10.1,0.06519,6e-05,5.8417]
[1777952562803,43.39,80899.3,10.1,0.0651,6e-05,5.83557]
[1777952567840,43.39,80898.21,10.1,0.06503,6e-05,5.83072]
[1777952572874,43.39,80895.34,10.1,0.06485,6e-05,5.81789]
[1777952577922,43.39,80890.56,10.1,0.06455,6e-05,5.79658]
[1777952582943,43.39,80897.71,10.1,0.06501,6e-05,5.82879]
[1777952587978,43.39,80895.6,10.1,0.06487,6e-05,5.81924]
[1777952593013,43.39,80892.86,10.1,0.0647,6e-05,5.80694]
[1777952598050,43.39,80891.54,10.1,0.06461,6e-05,5.80107]
[1777952603084,43.39,80890.45,10.1,0.06455,6e-05,5.7962]
[1777952608123,43.39,80884.22,10.1,0.06415,6e-05,5.76836]
[1777952609130,43.39,80873.25,10.1,0.06347,6e-05,5.7195]
[1777952610794,43.39,80873.11,10.1,0.06346,6e-05,5.719]
[1777952611144,43.39,80873.11,10.1,0.0634,6e-05,5.71346]
[1777952611415,43.39,80873.11,10.1,0.0634,6e-05,5.71346]
[1777952612151,43.39,80872.63,10.1,0.06338,6e-05,5.71145]
[1777952614164,43.39,80883.92,10.1,0.06409,6e-05,5.76199]
[1777952619200,43.39,80883.77,10.1,0.06408,6e-05,5.76159]
[1777952624234,43.39,80890.67,10.1,0.06452,6e-05,5.79269]
[1777952629853,43.39,80896.42,10.1,0.06488,6e-05,5.81835]
[1777952635321,43.39,80898.55,10.1,0.06501,6e-05,5.82769]
[1777952640357,43.39,80896.36,10.1,0.06487,6e-05,5.81759]
[1777952641659,43.39,80896.36,10.1,0.06487,6e-05,5.81759]
[1777952641662,43.39,80895.22,10.1,0.0648,6e-05,5.81239]
[1777952643134,43.39,80895.22,10.1,0.0648,6e-05,5.81239]
[1777952643211,43.39,80895.24,10.1,0.0648,6e-05,5.81245]
[1777952648414,43.39,80902.58,10.1,0.06526,6e-05,5.84517]
[1777952650701,43.39,80902.62,10.1,0.06526,6e-05,5.84527]
[1777952656472,43.39,80912.77,10.1,0.0659,6e-05,5.89026]
[1777952661506,43.38,80912.43,10.1,0.06587,6e-05,5.88809]
[1777952666540,43.38,80917.36,10.1,0.06618,6e-05,5.90973]
[1777952667777,43.38,80908.19,10.1,0.06559,6e-05,5.86808]
[1777952671474,43.38,80901.12,10.1,0.06507,6e-05,5.83012]
[1777952676611,43.38,80895.7,10.1,0.06473,6e-05,5.80567]
[1777952681645,43.38,80891.55,10.1,0.06446,6e-05,5.78716]
[1777952684667,43.38,80882.27,10.1,0.06388,6e-05,5.74579]
[1777952690282,43.38,80878.41,10.1,0.06364,6e-05,5.72897]
[1777952695657,43.38,80874.96,10.1,0.06344,6e-05,5.71414]
[1777952696753,43.38,80887.5,10.1,0.06423,6e-05,5.77028]
[1777952701787,43.39,80887.76,10.1,0.06425,6e-05,5.77224]
[1777952705671,43.39,80893.08,10.1,0.06459,6e-05,5.7963]
[1777952708980,43.39,80902.35,10.1,0.06518,6e-05,5.83783]
[1777952710849,43.39,80911.65,10.1,0.06577,6e-05,5.87958]
[1777952715397,43.38,80914.95,10.1,0.06598,6e-05,5.89404]
[1777952715837,43.38,80914.95,10.1,0.06598,6e-05,5.89404]
[1777952715898,43.38,80914.56,10.1,0.06595,6e-05,5.89214]
[1777952716543,43.38,80914.56,10.1,0.06595,6e-05,5.89214]
[1777952717201,43.38,80914.56,10.1,0.06595,6e-05,5.89214]
[1777952717445,43.38,80909.88,10.1,0.06565,6e-05,5.87084]
[1777952717899,43.38,80909.88,10.1,0.06565,6e-05,5.87071]
[1777952720920,43.38,80897.61,10.1,0.06486,6e-05,5.81516]
[1777952725954,43.38,80891.37,10.1,0.06447,6e-05,5.78725]
[1777952728976,43.38,80881.75,10.1,0.06386,6e-05,5.74432]
[1777952735024,43.38,80875.61,10.1,0.06343,6e-05,5.71182]
[1777952740053,43.39,80870.58,10.1,0.06312,6e-05,5.69003]
[1777952745088,43.41,80868.79,10.1,0.0631,6e-05,5.68849]
[1777952750177,43.42,80869.47,10.1,0.06321,6e-05,5.69587]
[1777952751386,43.42,80871.28,10.1,0.06332,6e-05,5.70405]
[1777952760462,43.44,80872.44,10.1,0.06348,6e-05,5.71534]
[1777952760504,43.44,80872.44,10.1,0.06348,6e-05,5.71534]
[1777952760782,43.44,80872.44,10.1,0.06348,6e-05,5.71534]
[1777952760845,43.44,80872.44,10.1,0.06348,6e-05,5.71534]
[1777952760888,43.44,80872.44,10.1,0.06348,6e-05,5.71534]
[1777952761200,43.44,80872.11,10.1,0.06346,6e-05,5.71401]
[1777952762207,43.44,80861.14,10.1,0.06278,6e-05,5.66552]
[1777952762452,43.44,80861.14,10.1,0.06278,6e-05,5.66552]
[1777952762467,43.44,80861.14,10.1,0.06278,6e-05,5.66552]
[1777952763137,43.44,80861.14,10.1,0.06278,6e-05,5.66552]
[1777952763237,43.44,80855.12,10.1,0.06241,6e-05,5.63915]
[1777952767244,43.45,80845.64,10.1,0.06185,6e-05,5.59845]
[1777952769696,43.45,80845.23,10.1,0.06183,6e-05,5.59726]
[1777952770348,43.45,80834.84,10.1,0.0612,6e-05,5.55206]
[1777952773287,43.45,80824.46,10.1,0.06058,6e-05,5.50709]
[1777952775301,43.45,80811.1,10.1,0.05978,6e-05,5.44929]
[1777952780338,43.46,80813.19,10.1,0.05995,6e-05,5.46143]
[1777952785371,43.46,80805.6,10.1,0.05949,6e-05,5.42827]
[1777952790407,43.43,80794.66,10.1,0.05871,6e-05,5.37134]
[1777952793427,43.4,80785.98,10.1,0.05803,6e-05,5.32076]
[1777952798463,43.37,80788.13,10.1,0.05804,6e-05,5.32155]
[1777952803499,43.35,80795.67,10.1,0.05838,6e-05,5.34667]
[1777952808535,43.34,80796.8,10.1,0.05842,6e-05,5.34927]
[1777952812545,43.34,80804.92,10.1,0.05889,6e-05,5.38341]
[1777952813020,43.34,80804.92,10.1,0.05889,6e-05,5.38341]
[1777952813124,43.34,80817.94,10.1,0.05965,6e-05,5.43917]
[1777952815973,43.34,80823.41,10.1,0.05998,6e-05,5.46256]
[1777952818501,43.34,80831.27,10.1,0.06043,6e-05,5.49566]
[1777952818800,43.34,80831.27,10.1,0.06043,6e-05,5.49566]
[1777952819006,43.34,80831.27,10.1,0.06043,6e-05,5.49566]
[1777952821611,43.33,80832.42,10.1,0.06049,6e-05,5.49952]
[1777952824666,43.33,80842.55,10.1,0.06108,6e-05,5.5421]
[1777952830436,43.32,80841.11,10.1,0.06096,6e-05,5.53395]
[1777952838949,43.31,80841.05,10.1,0.0609,6e-05,5.52953]
[1777952840928,43.3,80840.74,10.1,0.06087,6e-05,5.52723]
[1777952840941,43.3,80840.74,10.1,0.06087,6e-05,5.52723]
[1777952841412,43.3,80840.74,10.1,0.06087,6e-05,5.52723]
[1777952841474,43.3,80848.36,10.1,0.06132,6e-05,5.56015]
[1777952842328,43.3,80848.36,10.1,0.06132,6e-05,5.56015]
[1777952842380,43.3,80848.36,10.1,0.06132,6e-05,5.56015]
[1777952842391,43.3,80855.5,10.1,0.06175,6e-05,5.59106]
[1777952843247,43.3,80855.5,10.1,0.06175,6e-05,5.59106]
[1777952843348,43.3,80854.93,10.1,0.06172,6e-05,5.58852]
[1777952848833,43.3,80854.96,10.1,0.06171,6e-05,5.58815]
[1777952851078,43.3,80855.82,10.1,0.06177,6e-05,5.59186]
[1777952854625,43.3,80862.61,10.1,0.06213,6e-05,5.61617]
[1777952854875,43.3,80862.19,10.1,0.06211,6e-05,5.61461]
[1777952859911,43.3,80866.64,10.1,0.0624,6e-05,5.63565]
[1777952863146,43.31,80864.25,10.1,0.06226,6e-05,5.62561]
[1777952863245,43.31,80864.09,10.1,0.06225,6e-05,5.62518]
[1777952869980,43.31,80863.1,10.1,0.06222,6e-05,5.62273]
[1777952875018,43.32,80867.47,10.1,0.06251,6e-05,5.64339]
[1777952880052,43.32,80868.83,10.1,0.06261,6e-05,5.6506]
[1777952884291,43.32,80862.68,10.1,0.06224,6e-05,5.62411]
[1777952885395,43.32,80858.9,10.1,0.06201,6e-05,5.60771]
[1777952885437,43.33,80851.58,10.1,0.06157,6e-05,5.57578]
[1777952888497,43.33,80850.42,10.1,0.0615,6e-05,5.57134]
[1777952889076,43.33,80850.38,10.1,0.06151,6e-05,5.57152]
[1777952889802,43.33,80851.06,10.1,0.06155,6e-05,5.57487]
[1777952890336,43.33,80851.06,10.1,0.06155,6e-05,5.57487]
[1777952893070,43.33,80852.33,10.1,0.06165,6e-05,5.58152]
[1777952893142,43.33,80852.49,10.1,0.06166,6e-05,5.58258]
[1777952894140,43.33,80852.49,10.1,0.06166,6e-05,5.58258]
[1777952894171,43.34,80851.35,10.1,0.0616,6e-05,5.57792]
[1777952897506,43.34,80852.45,10.1,0.06167,6e-05,5.58346]
[1777952897514,43.34,80852.45,10.1,0.06167,6e-05,5.58346]
[1777952898176,43.34,80856.27,10.1,0.06192,6e-05,5.60098]
[1777952899329,43.34,80856.27,10.1,0.06192,6e-05,5.60098]
[1777952900441,43.34,80859.92,10.1,0.06215,6e-05,5.6174]
[1777952901267,43.34,80859.37,10.1,0.06212,6e-05,5.61529]
[1777952906683,43.35,80859.93,10.1,0.06218,6e-05,5.61955]
[1777952907340,43.35,80859.93,10.1,0.06218,6e-05,5.61955]
[1777952907343,43.35,80860.22,10.1,0.0622,6e-05,5.62112]
[1777952907921,43.35,80860.22,10.1,0.0622,6e-05,5.62112]
[1777952909253,43.35,80860.22,10.1,0.0622,6e-05,5.62142]
[1777952911651,43.35,80855.7,10.1,0.06188,6e-05,5.59675]
[1777952912275,43.35,80854.54,10.1,0.06182,6e-05,5.59198]
[1777952917309,43.36,80855.62,10.1,0.06191,6e-05,5.59844]
[1777952917709,43.36,80855.62,10.1,0.06191,6e-05,5.59844]
[1777952918316,43.36,80856.16,10.1,0.06194,6e-05,5.60116]
[1777952918968,43.36,80856.16,10.1,0.06194,6e-05,5.60116]
[1777952919324,43.36,80856.43,10.1,0.06197,6e-05,5.60269]
[1777952920941,43.36,80856.43,10.1,0.06197,6e-05,5.60303]
[1777952923198,43.36,80856.59,10.1,0.06199,6e-05,5.60441]
[1777952923351,43.37,80856.37,10.1,0.06198,6e-05,5.60378]
[1777952923984,43.37,80856.37,10.1,0.06198,6e-05,5.60378]
[1777952924553,43.37,80856.37,10.1,0.06198,6e-05,5.60378]
[1777952924358,43.37,80855.53,10.1,0.06193,6e-05,5.60042]
[1777952925365,43.37,80854.83,10.1,0.0619,6e-05,5.59768]
[1777952926400,43.37,80854.83,10.1,0.0619,6e-05,5.59768]
[1777952926415,43.37,80860.84,10.1,0.06227,6e-05,5.62451]
[1777952931978,43.38,80860.06,10.1,0.06225,6e-05,5.62294]
[1777952934960,43.38,80859.99,10.1,0.06225,6e-05,5.62325]
[1777952935437,43.38,80859.91,10.1,0.06225,6e-05,5.62321]
[1777952935744,43.38,80859.91,10.1,0.06225,6e-05,5.62321]
[1777952936329,43.38,80859.91,10.1,0.06225,6e-05,5.62321]
[1777952938109,43.38,80859.42,10.1,0.06223,6e-05,5.62167]
[1777952938457,43.38,80859.82,10.1,0.06226,6e-05,5.62375]
[1777952939326,43.38,80859.82,10.1,0.06226,6e-05,5.62375]
[1777952939466,43.38,80859.96,10.1,0.06227,6e-05,5.62468]
[1777952939883,43.38,80859.96,10.1,0.06227,6e-05,5.62468]
[1777952941097,43.38,80859.95,10.1,0.06228,6e-05,5.62494]
[1777952941477,43.38,80859.94,10.1,0.06228,6e-05,5.62521]
[1777952942238,43.38,80859.94,10.1,0.06228,6e-05,5.62521]
[1777952942275,43.39,80859.86,10.1,0.06228,6e-05,5.62516]
[1777952942729,43.39,80859.86,10.1,0.06228,6e-05,5.62516]
[1777952943340,43.39,80859.86,10.1,0.06228,6e-05,5.62516]
[1777952943482,43.39,80859.86,10.1,0.06228,6e-05,5.62516]
[1777952943498,43.39,80860.38,10.1,0.06232,6e-05,5.62776]
[1777952945512,43.39,80875.31,10.1,0.06325,6e-05,5.69447]
[1777952945676,43.39,80875.31,10.1,0.06325,6e-05,5.69447]
[1777952951561,43.39,80881.67,10.1,0.06366,6e-05,5.72382]
[1777952956130,43.39,80881.35,10.1,0.06365,6e-05,5.72283]
[1777952962191,43.4,80880.69,10.1,0.06362,6e-05,5.72097]
[1777952968232,43.4,80885.16,10.1,0.06391,6e-05,5.74151]
[1777952973712,43.4,80888.23,10.1,0.06406,6e-05,5.75031]
[1777952978942,43.4,80883.07,10.1,0.06374,6e-05,5.72765]
[1777952979032,43.4,80895.62,10.1,0.06454,6e-05,5.78394]
[1777952981412,43.4,80895.62,10.1,0.06454,6e-05,5.78437]
[1777952986402,43.41,80895.89,10.1,0.06459,6e-05,5.78765]
[1777952986500,43.41,80895.46,10.1,0.06457,6e-05,5.78614]
[1777952992402,43.42,80892.54,10.1,0.06442,6e-05,5.77557]
[1777952993696,43.42,80892.54,10.1,0.06443,6e-05,5.77601]
[1777952994511,43.42,80892.54,10.1,0.06443,6e-05,5.77601]
[1777952994564,43.42,80891.21,10.1,0.06435,6e-05,5.77048]
[1777952995501,43.42,80891.21,10.1,0.06435,6e-05,5.77048]
[1777952996637,43.43,80879.34,10.1,0.06361,6e-05,5.7184]
[1777952999196,43.43,80868.07,10.1,0.06292,6e-05,5.66875]
[1777953004929,43.43,80865.77,10.1,0.06279,6e-05,5.6597]
[1777953006623,43.43,80865.77,10.1,0.06279,6e-05,5.6597]
[1777953011021,43.43,80869.99,10.1,0.06306,6e-05,5.6792]
[1777953012724,43.43,80862.48,10.1,0.0626,6e-05,5.64627]
[1777953014900,43.44,80861.95,10.1,0.06257,6e-05,5.64429]
[1777953016732,43.44,80861.61,10.1,0.06256,6e-05,5.6432]
[1777953018044,43.44,80860.12,10.1,0.06247,6e-05,5.63683]
[1777953021041,43.44,80845.66,10.1,0.0616,6e-05,5.57417]
[1777953022812,43.44,80840.86,10.1,0.06131,6e-05,5.55344]
[1777953027840,43.45,80846.21,10.1,0.06165,6e-05,5.5784]
[1777953028902,43.45,80845.51,10.1,0.06162,6e-05,5.57563]
[1777953034133,43.45,80837.37,10.1,0.06109,6e-05,5.53646]
[1777953039167,43.46,80837.22,10.1,0.06111,6e-05,5.53772]
[1777953044203,43.47,80836.5,10.1,0.0611,6e-05,5.53654]
[1777953049255,43.47,80838.43,10.1,0.06123,6e-05,5.5465]
[1777953057294,43.48,80842.97,10.1,0.06156,6e-05,5.56957]
[1777953059358,43.48,80843.17,10.1,0.06157,6e-05,5.57079]
[1777953065350,43.49,80841.85,10.1,0.06153,6e-05,5.56756]
[1777953066025,43.49,80841.85,10.1,0.06153,6e-05,5.56756]
[1777953069856,43.5,80841.65,10.1,0.06154,6e-05,5.56811]
[1777953072401,43.5,80831.03,10.1,0.06091,6e-05,5.52287]
[1777953073071,43.5,80831.03,10.1,0.06091,6e-05,5.52287]
[1777953078442,43.51,80827.34,10.1,0.06072,6e-05,5.50941]
[1777953083549,43.51,80826.67,10.1,0.06071,6e-05,5.50833]
[1777953085003,43.52,80822.32,10.1,0.06046,6e-05,5.49038]
[1777953085455,43.52,80822.32,10.1,0.06046,6e-05,5.49038]
[1777953085596,43.52,80822.32,10.1,0.06046,6e-05,5.49038]
[1777953091532,43.53,80818.03,10.1,0.06019,6e-05,5.46959]
[1777953092101,43.53,80818.03,10.1,0.06019,6e-05,5.46959]
[1777953092188,43.53,80818.03,10.1,0.06019,6e-05,5.46959]
[1777953092514,43.53,80818.03,10.1,0.06019,6e-05,5.46959]
[1777953098582,43.54,80809.84,10.1,0.05975,6e-05,5.43768]
[1777953103617,43.55,80810.86,10.1,0.05985,6e-05,5.44452]
[1777953107298,43.55,80804.91,10.1,0.05951,6e-05,5.42032]
[1777953111760,43.56,80803.87,10.1,0.05948,6e-05,5.41778]
[1777953114695,43.56,80813.21,10.1,0.06006,6e-05,5.45993]
[1777953119728,43.57,80816.02,10.1,0.06026,6e-05,5.47416]
[1777953124764,43.58,80818.65,10.1,0.06045,6e-05,5.48762]
[1777953129800,43.58,80820.07,10.1,0.06056,6e-05,5.49582]
[1777953134835,43.59,80820.58,10.1,0.06062,6e-05,5.50009]
[1777953139399,43.6,80822.35,10.1,0.06074,6e-05,5.50901]
[1777953145943,43.61,80823.33,10.1,0.06085,6e-05,5.51692]
[1777953150978,43.61,80826.75,10.1,0.06109,6e-05,5.53376]
[1777953152970,43.61,80826.89,10.1,0.06105,6e-05,5.52914]
[1777953156084,43.62,80818.51,10.1,0.06056,6e-05,5.49398]
[1777953161601,43.63,80823.1,10.1,0.06087,6e-05,5.51601]
[1777953168098,43.64,80827.72,10.1,0.06119,6e-05,5.53932]
[1777953168907,43.64,80827.72,10.1,0.06119,6e-05,5.53932]
[1777953171015,43.64,80828.5,10.1,0.06125,6e-05,5.54352]
[1777953175147,43.64,80839.26,10.1,0.06193,6e-05,5.5924]
[1777953179175,43.65,80828.41,10.1,0.06129,6e-05,5.54634]
[1777953180468,43.65,80828.41,10.1,0.06129,6e-05,5.54634]
[1777953188237,43.66,80834.12,10.1,0.06168,6e-05,5.57461]
[1777953193273,43.67,80833.23,10.1,0.06165,6e-05,5.57249]
[1777953198308,43.67,80833.3,10.1,0.06168,6e-05,5.57453]
[1777953200823,43.67,80833.87,10.1,0.06172,6e-05,5.57736]
[1777953206364,43.68,80836.33,10.1,0.0619,6e-05,5.59039]
[1777953210394,43.68,80850.45,10.1,0.06279,6e-05,5.65356]
[1777953215428,43.69,80855.85,10.1,0.06308,6e-05,5.67264]
[1777953220930,43.69,80855.9,10.1,0.06309,6e-05,5.67365]
[1777953226504,43.69,80854.71,10.1,0.06304,6e-05,5.66974]
[1777953231540,43.7,80849.54,10.1,0.06273,6e-05,5.648]
[1777953236576,43.7,80854.44,10.1,0.06305,6e-05,5.67067]
[1777953241615,43.7,80857.9,10.1,0.06328,6e-05,5.68679]
[1777953246645,43.71,80858.35,10.1,0.06332,6e-05,5.68957]
[1777953251731,43.71,80858.74,10.1,0.06335,6e-05,5.6919]
[1777953256753,43.71,80857.5,10.1,0.06329,6e-05,5.68714]
[1777953262367,43.71,80852.8,10.1,0.06301,6e-05,5.66739]
[1777953268809,43.72,80853.76,10.1,0.06309,6e-05,5.67288]
[1777953273845,43.72,80854.58,10.1,0.06309,6e-05,5.67172]
[1777953278879,43.72,80855.08,10.1,0.06314,6e-05,5.67486]
[1777953283914,43.73,80855.45,10.1,0.06317,6e-05,5.67743]
[1777953288949,43.73,80855.87,10.1,0.06321,6e-05,5.68025]
[1777953291748,43.73,80856.47,10.1,0.06326,6e-05,5.68327]
[1777953293717,43.73,80856.51,10.1,0.06326,6e-05,5.68363]
[1777953293835,43.73,80856.51,10.1,0.06326,6e-05,5.68363]
[1777953294992,43.73,80866.18,10.1,0.06387,6e-05,5.72691]
[1777953300701,43.74,80864.19,10.1,0.06375,6e-05,5.71866]
[1777953301393,43.74,80864.5,10.1,0.06377,6e-05,5.72014]
[1777953308085,43.74,80870.16,10.1,0.06414,6e-05,5.74578]
[1777953309956,43.74,80870.16,10.1,0.06414,6e-05,5.74578]
[1777953315208,43.74,80867.17,10.1,0.06395,6e-05,5.73282]
[1777953315303,43.74,80851.67,10.1,0.06299,6e-05,5.66447]
[1777953321182,43.74,80853.03,10.1,0.06309,6e-05,5.67147]
[1777953326221,43.74,80853.69,10.1,0.06314,6e-05,5.67522]
[1777953331251,43.75,80853.83,10.1,0.06311,6e-05,5.67098]
[1777953336868,43.75,80855.05,10.1,0.06319,6e-05,5.67702]
[1777953339839,43.75,80844.74,10.1,0.06257,6e-05,5.63243]
[1777953345349,43.76,80846.07,10.1,0.06267,6e-05,5.63963]
[1777953352398,43.76,80843.0,10.1,0.0625,6e-05,5.6277]
[1777953356515,43.76,80840.95,10.1,0.06238,6e-05,5.6194]
[1777953362469,43.77,80838.74,10.1,0.06227,6e-05,5.61132]
[1777953367505,43.77,80837.64,10.1,0.06222,6e-05,5.60766]
[1777953372538,43.78,80834.26,10.1,0.06203,6e-05,5.5942]
[1777953373988,43.78,80834.26,10.1,0.06203,6e-05,5.5942]
[1777953374322,43.78,80834.67,10.1,0.06206,6e-05,5.59625]
[1777953374983,43.78,80834.67,10.1,0.06206,6e-05,5.59625]
[1777953375060,43.78,80835.03,10.1,0.06209,6e-05,5.59808]
[1777953375961,43.78,80835.03,10.1,0.06209,6e-05,5.59808]
[1777953375560,43.78,80823.58,10.1,0.06139,6e-05,5.54848]
[1777953376844,43.78,80823.58,10.1,0.06139,6e-05,5.54848]
[1777953377073,43.78,80817.98,10.1,0.06106,6e-05,5.52452]
[1777953377575,43.78,80817.98,10.1,0.06106,6e-05,5.52487]
[1777953378883,43.78,80817.98,10.1,0.06106,6e-05,5.52487]
[1777953378900,43.78,80815.69,10.1,0.06093,6e-05,5.51532]
[1777953380021,43.78,80815.69,10.1,0.06093,6e-05,5.51532]
[1777953380031,43.78,80815.03,10.1,0.0609,6e-05,5.51283]
[1777953380917,43.78,80815.03,10.1,0.0609,6e-05,5.51283]
[1777953380964,43.79,80817.16,10.1,0.06103,6e-05,5.52242]
[1777953382821,43.79,80817.16,10.1,0.06104,6e-05,5.52278]
[1777953382857,43.79,80817.96,10.1,0.06109,6e-05,5.5266]
[1777953386401,43.79,80821.13,10.1,0.06129,6e-05,5.54137]
[1777953389236,43.79,80821.47,10.1,0.06132,6e-05,5.54349]
[1777953394694,43.8,80828.33,10.1,0.06172,6e-05,5.56986]
[1777953395714,43.8,80828.33,10.1,0.06172,6e-05,5.56986]
[1777953395815,43.8,80828.12,10.1,0.06171,6e-05,5.56925]
[1777953396987,43.8,80828.12,10.1,0.06171,6e-05,5.56925]
[1777953397017,43.8,80827.44,10.1,0.06167,6e-05,5.5666]
[1777953402752,43.81,80820.39,10.1,0.06127,6e-05,5.53791]
[1777953403723,43.81,80820.39,10.1,0.06127,6e-05,5.53791]
[1777953405081,43.81,80824.59,10.1,0.06153,6e-05,5.55651]
[1777953405481,43.81,80823.63,10.1,0.06148,6e-05,5.55269]
[1777953405771,43.81,80823.75,10.1,0.06149,6e-05,5.55354]
[1777953410810,43.82,80823.53,10.1,0.0615,6e-05,5.55423]
[1777953415843,43.82,80823.83,10.1,0.06154,6e-05,5.55715]
[1777953421887,43.83,80821.5,10.1,0.06143,6e-05,5.54895]
[1777953427928,43.83,80819.11,10.1,0.06131,6e-05,5.54045]
[1777953430518,43.84,80818.48,10.1,0.06128,6e-05,5.53832]
[1777953430948,43.84,80817.4,10.1,0.06122,6e-05,5.53394]
[1777953434378,43.84,80817.71,10.1,0.06124,6e-05,5.53588]
[1777953434981,43.84,80816.96,10.1,0.06121,6e-05,5.53322]
[1777953435519,43.84,80816.96,10.1,0.06121,6e-05,5.53322]
[1777953435991,43.84,80824.28,10.1,0.06165,6e-05,5.56527]
[1777953438217,43.84,80826.13,10.1,0.06177,6e-05,5.5738]
[1777953439011,43.84,80827.08,10.1,0.06183,6e-05,5.57816]
[1777953445054,43.85,80826.86,10.1,0.06184,6e-05,5.57862]
[1777953450091,43.85,80831.44,10.1,0.06214,6e-05,5.59967]
[1777953455127,43.86,80831.04,10.1,0.06207,6e-05,5.59334]
[1777953458148,43.86,80847.84,10.1,0.06311,6e-05,5.66743]
[1777953462531,43.86,80850.85,10.1,0.0633,6e-05,5.68106]
[1777953468222,43.86,80852.75,10.1,0.06343,6e-05,5.69004]
[1777953473257,43.86,80853.34,10.1,0.06347,6e-05,5.69304]
[1777953478294,43.86,80852.41,10.1,0.06342,6e-05,5.68932]
[1777953480822,43.86,80836.31,10.1,0.06243,6e-05,5.61891]
[1777953486350,43.87,80836.29,10.1,0.06244,6e-05,5.61993]
[1777953491506,43.87,80837.61,10.1,0.06254,6e-05,5.62648]
[1777953497946,43.87,80837.91,10.1,0.06257,6e-05,5.62893]
[1777953503001,43.88,80836.44,10.1,0.06249,6e-05,5.62327]
[1777953509512,43.88,80835.0,10.1,0.06243,6e-05,5.61876]
[1777953514547,43.89,80831.17,10.1,0.06215,6e-05,5.59742]
[1777953517569,43.89,80840.56,10.1,0.06274,6e-05,5.63912]
[1777953521107,43.89,80849.39,10.1,0.06329,6e-05,5.67831]
[1777953526630,43.89,80851.89,10.1,0.06345,6e-05,5.68997]
[1777953531666,43.89,80850.49,10.1,0.06337,6e-05,5.68435]
[1777953536701,43.9,80848.04,10.1,0.06323,6e-05,5.67416]
[1777953541736,43.9,80846.55,10.1,0.06315,6e-05,5.6682]
[1777953545764,43.9,80837.65,10.1,0.06261,6e-05,5.62975]
[1777953548785,43.9,80847.28,10.1,0.06321,6e-05,5.67247]
[1777953553819,43.9,80849.43,10.1,0.06335,6e-05,5.6825]
[1777953558855,43.91,80850.04,10.1,0.06339,6e-05,5.68577]
[1777953563890,43.91,80840.82,10.1,0.06283,6e-05,5.64598]
[1777953569932,43.91,80836.05,10.1,0.06256,6e-05,5.62629]
[1777953574967,43.91,80836.16,10.1,0.06252,6e-05,5.62202]
[1777953580002,43.92,80836.14,10.1,0.06253,6e-05,5.62285]
[1777953585037,43.92,80839.46,10.1,0.06275,6e-05,5.63817]
[1777953589067,43.92,80855.51,10.1,0.06375,6e-05,5.70918]
[1777953594102,43.92,80853.84,10.1,0.06365,6e-05,5.7021]
[1777953599136,43.92,80853.97,10.1,0.06366,6e-05,5.703]
[1777953604176,43.93,80856.45,10.1,0.06382,6e-05,5.71436]
[1777953606188,43.93,80866.38,10.1,0.06444,6e-05,5.7583]
[1777953611222,43.93,80871.99,10.1,0.0648,6e-05,5.78309]
[1777953613471,43.93,80863.87,10.1,0.06428,6e-05,5.74711]
[1777953614244,43.93,80860.32,10.1,0.06406,6e-05,5.73147]
[1777953619279,43.93,80863.71,10.1,0.06428,6e-05,5.74682]
[1777953619760,43.93,80863.71,10.1,0.06428,6e-05,5.74682]
[1777953620286,43.93,80848.81,10.1,0.06335,6e-05,5.68124]
[1777953621499,43.93,80842.58,10.1,0.06297,6e-05,5.65409]
[1777953622299,43.93,80842.05,10.1,0.06294,6e-05,5.65198]
[1777953622907,43.93,80842.05,10.1,0.06294,6e-05,5.65198]
[1777953623307,43.93,80841.87,10.1,0.06293,6e-05,5.6514]
[1777953626149,43.93,80841.29,10.1,0.0629,6e-05,5.64927]
[1777953626330,43.93,80842.02,10.1,0.06295,6e-05,5.65267]
[1777953626535,43.93,80842.02,10.1,0.06295,6e-05,5.65267]
[1777953627337,43.93,80841.53,10.1,0.06293,6e-05,5.65072]
[1777953627993,43.93,80841.53,10.1,0.06293,6e-05,5.65072]
[1777953628344,43.93,80841.91,10.1,0.06295,6e-05,5.65258]
[1777953630404,43.93,80840.5,10.1,0.06287,6e-05,5.6468]
[1777953631365,43.93,80838.74,10.1,0.06271,6e-05,5.63361]
[1777953633795,43.94,80838.12,10.1,0.06268,6e-05,5.6313]
[1777953634386,43.94,80837.95,10.1,0.06267,6e-05,5.63098]
[1777953636432,43.94,80837.87,10.1,0.06267,6e-05,5.63084]
[1777953636503,43.94,80837.76,10.1,0.06266,6e-05,5.63056]
[1777953641952,43.94,80834.98,10.1,0.06251,6e-05,5.61945]
[1777953643098,43.94,80834.98,10.1,0.06251,6e-05,5.61945]
[1777953644463,43.94,80825.01,10.1,0.0619,6e-05,5.57627]
[1777953649491,43.94,80823.78,10.1,0.06182,6e-05,5.57032]
[1777953654526,43.94,80818.64,10.1,0.0615,6e-05,5.54741]
[1777953657532,43.94,80814.81,10.1,0.06127,6e-05,5.53068]
[1777953658196,43.94,80814.81,10.1,0.06127,6e-05,5.53068]
[1777953658295,43.94,80814.48,10.1,0.06125,6e-05,5.52918]
[1777953662000,43.94,80814.3,10.1,0.06123,6e-05,5.52818]
[1777953662099,43.94,80814.16,10.1,0.06122,6e-05,5.52749]
[1777953663623,43.94,80814.16,10.1,0.06122,6e-05,5.52741]
[1777953663691,43.94,80811.59,10.1,0.06106,6e-05,5.51622]
[1777953664554,43.94,80811.59,10.1,0.06106,6e-05,5.51622]
[1777953664608,43.94,80809.85,10.1,0.06096,6e-05,5.50864]
[1777953666007,43.94,80809.85,10.1,0.06096,6e-05,5.50864]
[1777953666110,43.94,80807.59,10.1,0.06082,6e-05,5.49882]
[1777953666579,43.94,80807.59,10.1,0.06082,6e-05,5.49882]
[1777953666680,43.93,80805.42,10.1,0.06069,6e-05,5.4894]
[1777953672169,43.93,80806.51,10.1,0.06075,6e-05,5.49385]
[1777953678314,43.93,80806.01,10.1,0.06072,6e-05,5.49139]
[1777953678376,43.93,80806.01,10.1,0.06072,6e-05,5.49139]
[1777953680333,43.93,80806.05,10.1,0.06072,6e-05,5.49143]
[1777953682239,43.93,80792.92,10.1,0.05992,6e-05,5.43389]
[1777953682778,43.93,80792.92,10.1,0.05992,6e-05,5.43389]
[1777953684096,43.93,80792.2,10.1,0.05987,6e-05,5.43028]
[1777953689774,43.92,80794.08,10.1,0.05993,6e-05,5.43481]
[1777953694809,43.91,80789.53,10.1,0.05957,6e-05,5.40729]
[1777953699845,43.9,80786.09,10.1,0.05933,6e-05,5.38978]
[1777953704879,43.89,80784.4,10.1,0.0592,6e-05,5.38076]
[1777953708064,43.89,80791.28,10.1,0.0596,6e-05,5.40922]
[1777953708076,43.89,80802.22,10.1,0.06024,6e-05,5.45559]
[1777953713351,43.88,80803.78,10.1,0.06032,6e-05,5.46147]
[1777953713381,43.88,80803.78,10.1,0.06032,6e-05,5.46147]
[1777953713385,43.88,80803.78,10.1,0.06032,6e-05,5.46147]
[1777953713483,43.88,80803.77,10.1,0.06032,6e-05,5.46134]
[1777953714289,43.88,80803.77,10.1,0.06032,6e-05,5.46134]
[1777953714390,43.88,80810.73,10.1,0.06073,6e-05,5.49121]
[1777953715498,43.89,80810.73,10.1,0.06074,6e-05,5.49153]
[1777953716253,43.89,80810.73,10.1,0.06074,6e-05,5.49153]
[1777953716312,43.89,80810.73,10.1,0.06074,6e-05,5.49153]
[1777953716355,43.89,80814.59,10.1,0.06098,6e-05,5.50847]
[1777953722000,43.89,80820.16,10.1,0.06133,6e-05,5.53406]
[1777953727035,43.9,80828.71,10.1,0.06187,6e-05,5.57238]
[1777953728725,43.9,80828.38,10.1,0.06185,6e-05,5.57117]
[1777953729146,43.9,80828.38,10.1,0.06185,6e-05,5.57117]
[1777953729156,43.9,80816.22,10.1,0.06112,6e-05,5.51868]
[1777953732194,43.9,80813.13,10.1,0.06093,6e-05,5.50546]
[1777953737608,43.9,80813.56,10.1,0.06095,6e-05,5.50686]
[1777953738260,43.9,80813.56,10.1,0.06095,6e-05,5.50686]
[1777953738290,43.9,80813.56,10.1,0.06095,6e-05,5.50686]
[1777953738326,43.9,80813.56,10.1,0.06095,6e-05,5.50686]
[1777953738382,43.9,80821.09,10.1,0.06141,6e-05,5.53936]
[1777953738942,43.9,80821.09,10.1,0.06141,6e-05,5.53936]
[1777953739004,43.9,80821.09,10.1,0.06141,6e-05,5.53936]
[1777953739050,43.9,80821.09,10.1,0.06141,6e-05,5.53936]
[1777953739306,43.9,80821.09,10.1,0.06141,6e-05,5.53936]
[1777953739389,43.9,80851.24,10.1,0.06325,6e-05,5.67081]
[1777953739650,43.9,80851.24,10.1,0.06325,6e-05,5.67081]
[1777953740130,43.9,80852.67,10.1,0.06335,6e-05,5.67747]
[1777953740974,43.9,80852.67,10.1,0.06335,6e-05,5.67747]
[1777953741191,43.9,80852.67,10.1,0.06335,6e-05,5.67747]
[1777953741242,43.9,80868.94,10.1,0.06436,6e-05,5.74918]
[1777953741540,43.9,80868.94,10.1,0.06436,6e-05,5.74918]
[1777953741815,43.9,80868.94,10.1,0.06436,6e-05,5.74918]
[1777953742145,43.9,80868.94,10.1,0.06436,6e-05,5.74918]
[1777953745170,43.9,80859.87,10.1,0.06379,6e-05,5.70911]
[1777953750205,43.9,80857.21,10.1,0.06363,6e-05,5.69755]
[1777953755240,43.9,80854.39,10.1,0.0634,6e-05,5.67963]
[1777953756246,43.9,80863.11,10.1,0.06394,6e-05,5.71809]
[1777953760067,43.9,80864.99,10.1,0.06406,6e-05,5.72633]
[1777953760275,43.9,80864.8,10.1,0.06405,6e-05,5.72547]
[1777953765309,43.9,80865.48,10.1,0.06409,6e-05,5.7284]
[1777953767333,43.9,80888.21,10.1,0.06552,6e-05,5.82927]
[1777953772359,43.9,80897.8,10.1,0.06614,6e-05,5.87293]
[1777953774509,43.9,80901.77,10.1,0.0664,6e-05,5.89089]
[1777953775381,43.9,80908.64,10.1,0.06685,6e-05,5.92202]
[1777953780414,43.9,80917.79,10.1,0.06745,7e-05,5.96366]
[1777953785450,43.91,80912.79,10.1,0.06714,6e-05,5.94227]
[1777953790485,43.91,80911.05,10.1,0.06706,6e-05,5.93665]
[1777953795520,43.92,80907.04,10.1,0.06681,6e-05,5.91926]
[1777953796903,43.92,80907.38,10.1,0.06683,6e-05,5.92094]
[1777953799554,43.92,80923.28,10.1,0.06787,7e-05,5.99314]
[1777953800702,43.92,80923.38,10.1,0.06788,7e-05,5.99373]
[1777953800927,43.92,80923.38,10.1,0.06788,7e-05,5.99373]
[1777953801006,43.92,80923.38,10.1,0.06788,7e-05,5.99373]
[1777953801286,43.92,80923.38,10.1,0.06788,7e-05,5.99373]
[1777953801564,43.92,80937.17,10.1,0.06879,7e-05,6.05643]
[1777953804019,43.92,80937.94,10.1,0.06885,7e-05,6.06081]
[1777953804761,43.92,80939.47,10.1,0.06896,7e-05,6.06814]
[1777953804790,43.92,80939.47,10.1,0.06896,7e-05,6.06814]
[1777953804987,43.92,80939.47,10.1,0.06896,7e-05,6.06814]
[1777953806534,43.92,80941.74,10.1,0.06911,7e-05,6.07887]
[1777953806599,43.92,80948.27,10.1,0.06955,7e-05,6.10907]
[1777953810829,43.93,80942.47,10.1,0.06918,7e-05,6.08347]
[1777953811057,43.93,80942.47,10.1,0.06918,7e-05,6.08347]
[1777953811393,43.93,80942.47,10.1,0.06918,7e-05,6.08347]
[1777953812148,43.93,80929.52,10.1,0.06828,7e-05,6.01964]
[1777953816008,43.93,80924.15,10.1,0.06795,7e-05,5.99649]
[1777953816064,43.94,80913.27,10.1,0.06725,6e-05,5.94778]
[1777953816672,43.94,80913.27,10.1,0.06725,6e-05,5.94778]
[1777953816689,43.94,80913.27,10.1,0.06725,6e-05,5.94778]
[1777953816772,43.94,80911.66,10.1,0.06714,6e-05,5.9406]
[1777953823228,43.94,80910.21,10.1,0.06706,6e-05,5.9347]
[1777953826501,43.94,80896.59,10.1,0.06619,6e-05,5.87394]
[1777953827749,43.94,80882.39,10.1,0.06529,6e-05,5.81091]
[1777953832963,43.94,80876.11,10.1,0.06489,6e-05,5.78309]
[1777953835723,43.94,80871.0,10.1,0.06457,6e-05,5.76025]
[1777953835858,43.94,80852.5,10.1,0.06341,6e-05,5.67867]
[1777953841847,43.94,80851.35,10.1,0.06335,6e-05,5.67409]
[1777953846163,43.94,80864.17,10.1,0.06415,6e-05,5.73091]
[1777953848308,43.94,80873.8,10.1,0.06476,6e-05,5.77361]
[1777953849924,43.94,80873.8,10.1,0.06476,6e-05,5.77362]
[1777953849960,43.94,80873.8,10.1,0.06476,6e-05,5.77362]
[1777953850006,43.94,80897.17,10.1,0.06625,6e-05,5.87811]
[1777953851069,43.94,80897.17,10.1,0.06625,6e-05,5.87811]
[1777953851145,43.95,80897.27,10.1,0.06626,6e-05,5.87881]
[1777953856959,43.95,80891.01,10.1,0.06587,6e-05,5.85208]
[1777953860544,43.95,80887.1,10.1,0.06563,6e-05,5.83514]
[1777953861327,43.95,80885.72,10.1,0.06555,6e-05,5.82925]
[1777953861337,43.95,80885.72,10.1,0.06555,6e-05,5.82925]
[1777953861396,43.95,80885.72,10.1,0.06555,6e-05,5.82951]
[1777953863190,43.95,80885.72,10.1,0.06556,6e-05,5.82978]
[1777953868029,43.95,80875.32,10.1,0.06489,6e-05,5.78285]
[1777953873603,43.95,80878.74,10.1,0.06504,6e-05,5.79189]
[1777953876162,43.95,80877.87,10.1,0.06498,6e-05,5.78785]
[1777953876188,43.95,80875.99,10.1,0.06486,6e-05,5.77943]
[1777953879105,43.95,80866.82,10.1,0.06428,6e-05,5.73861]
[1777953884141,43.95,80870.31,10.1,0.0645,6e-05,5.75404]
[1777953889176,43.95,80873.82,10.1,0.06472,6e-05,5.76919]
[1777953894212,43.95,80869.61,10.1,0.06445,6e-05,5.75017]
[1777953899246,43.95,80867.58,10.1,0.06432,6e-05,5.74094]
[1777953904281,43.94,80875.2,10.1,0.06479,6e-05,5.7744]
[1777953909321,43.94,80878.77,10.1,0.06501,6e-05,5.78971]
[1777953914354,43.94,80877.17,10.1,0.0649,6e-05,5.782]
[1777953919389,43.94,80878.19,10.1,0.06496,6e-05,5.78601]
[1777953924424,43.94,80876.48,10.1,0.06484,6e-05,5.77789]
[1777953929460,43.94,80873.62,10.1,0.06465,6e-05,5.7648]
[1777953934495,43.93,80871.06,10.1,0.06443,6e-05,5.7474]
[1777953939218,43.93,80871.69,10.1,0.06447,6e-05,5.75001]
[1777953941544,43.93,80883.27,10.1,0.0652,6e-05,5.80157]
[1777953946689,43.94,80886.62,10.1,0.06543,6e-05,5.81746]
[1777953948599,43.94,80898.46,10.1,0.06619,6e-05,5.87101]
[1777953953632,43.94,80906.72,10.1,0.06674,6e-05,5.90913]
[1777953958668,43.95,80911.91,10.1,0.06711,6e-05,5.93513]
[1777953959315,43.95,80911.91,10.1,0.06711,6e-05,5.93513]
[1777953959676,43.95,80912.18,10.1,0.06714,6e-05,5.93685]
[1777953963972,43.96,80912.63,10.1,0.0672,6e-05,5.9409]
[1777953969748,43.97,80916.61,10.1,0.0675,7e-05,5.96179]
[1777953971327,43.97,80920.36,10.1,0.06775,7e-05,5.9792]
[1777953976511,43.98,80930.33,10.1,0.06843,7e-05,6.02644]
[1777953976797,43.98,80913.23,10.1,0.06732,6e-05,5.9495]
[1777953977338,43.98,80913.23,10.1,0.06732,6e-05,5.9495]
[1777953981334,43.99,80914.99,10.1,0.06746,6e-05,5.95922]
[1777953982033,43.99,80914.31,10.1,0.06743,6e-05,5.95663]
[1777953983197,43.99,80914.45,10.1,0.06744,6e-05,5.95774]
[1777953983668,43.99,80914.45,10.1,0.06744,6e-05,5.95774]
[1777953986955,43.99,80915.39,10.1,0.06753,7e-05,5.9639]
[1777953987440,43.99,80915.39,10.1,0.06753,7e-05,5.9639]
[1777953991761,44.0,80912.53,10.1,0.06735,6e-05,5.95159]
[1777953991791,44.0,80907.64,10.1,0.06698,6e-05,5.92389]
[1777953996939,44.0,80901.81,10.1,0.06661,6e-05,5.89839]
[1777953998986,44.0,80900.87,10.1,0.06656,6e-05,5.89432]
[1777953999057,44.0,80907.04,10.1,0.06696,6e-05,5.92215]
[1777954001896,44.0,80908.06,10.1,0.06702,6e-05,5.92695]
[1777954002443,44.0,80909.21,10.1,0.0671,6e-05,5.93221]
[1777954003923,44.0,80909.21,10.1,0.0671,6e-05,5.93231]
[1777954003997,44.0,80908.56,10.1,0.06706,6e-05,5.92948]
[1777954009023,44.0,80907.69,10.1,0.06701,6e-05,5.92606]
[1777954014059,44.01,80908.04,10.1,0.06704,6e-05,5.92816]
[1777954019092,44.0,80906.76,10.1,0.06696,6e-05,5.92218]
[1777954022127,44.0,80907.1,10.1,0.06698,6e-05,5.92356]
[1777954022438,44.0,80906.95,10.1,0.06697,6e-05,5.92301]
[1777954028156,44.01,80895.75,10.1,0.06626,6e-05,5.87375]
[1777954033513,44.0,80897.49,10.1,0.06636,6e-05,5.88075]
[1777954039234,44.0,80909.05,10.1,0.06708,6e-05,5.931]
[1777954044269,44.0,80901.84,10.1,0.06662,6e-05,5.8991]
[1777954049304,44.0,80896.6,10.1,0.06627,6e-05,5.87467]
[1777954054338,44.0,80895.08,10.1,0.06611,6e-05,5.86157]
[1777954059373,44.0,80893.04,10.1,0.066,6e-05,5.85416]
[1777954064408,44.01,80891.84,10.1,0.06597,6e-05,5.85193]
[1777954069448,44.02,80897.4,10.1,0.06637,6e-05,5.87979]
[1777954074484,44.03,80902.59,10.1,0.06675,6e-05,5.90579]
[1777954076764,44.03,80903.36,10.1,0.0668,6e-05,5.90977]
[1777954076832,44.03,80905.32,10.1,0.06694,6e-05,5.91909]
[1777954082773,44.04,80911.89,10.1,0.0674,6e-05,5.95111]
[1777954082808,44.04,80911.89,10.1,0.0674,6e-05,5.95111]
[1777954082863,44.04,80911.32,10.1,0.06737,6e-05,5.94903]
[1777954088581,44.05,80909.34,10.1,0.06729,6e-05,5.94313]
[1777954093615,44.06,80912.98,10.1,0.06756,6e-05,5.96213]
[1777954097002,44.07,80915.62,10.1,0.06775,7e-05,5.97553]
[1777954097644,44.07,80915.25,10.1,0.06774,7e-05,5.97435]
[1777954099315,44.07,80920.96,10.1,0.06812,7e-05,6.00061]
[1777954101254,44.07,80922.61,10.1,0.06824,7e-05,6.00896]
[1777954101388,44.07,80922.61,10.1,0.06824,7e-05,6.00896]
[1777954101455,44.07,80922.61,10.1,0.06824,7e-05,6.00896]
[1777954101753,44.07,80922.61,10.1,0.06824,7e-05,6.00896]
[1777954101771,44.07,80922.61,10.1,0.06824,7e-05,6.00896]
[1777954101809,44.07,80922.61,10.1,0.06824,7e-05,6.00896]
[1777954101928,44.07,80902.53,10.1,0.06694,6e-05,5.91897]
[1777954101965,44.07,80902.53,10.1,0.06694,6e-05,5.91897]
[1777954102082,44.07,80902.53,10.1,0.06694,6e-05,5.91897]
[1777954102150,44.07,80902.53,10.1,0.06694,6e-05,5.91897]
[1777954102244,44.07,80902.53,10.1,0.06694,6e-05,5.91897]
[1777954102374,44.07,80902.53,10.1,0.06694,6e-05,5.91897]
[1777954102687,44.08,80902.53,10.1,0.06695,6e-05,5.91942]
[1777954103692,44.08,80892.56,10.1,0.06631,6e-05,5.87494]
[1777954104390,44.08,80892.56,10.1,0.06631,6e-05,5.87494]
[1777954104699,44.08,80871.89,10.1,0.06499,6e-05,5.78284]
[1777954109734,44.08,80865.61,10.1,0.06459,6e-05,5.75498]
[1777954111230,44.08,80865.61,10.1,0.06459,6e-05,5.75498]
[1777954111238,44.08,80865.61,10.1,0.06459,6e-05,5.75498]
[1777954111748,44.08,80865.24,10.1,0.06451,6e-05,5.74758]
[1777954116783,44.07,80869.24,10.1,0.06476,6e-05,5.765]
[1777954118161,44.07,80868.74,10.1,0.06473,6e-05,5.76274]
[1777954118562,44.07,80868.74,10.1,0.06473,6e-05,5.76274]
[1777954119991,44.07,80867.61,10.1,0.06466,6e-05,5.75763]
[1777954120601,44.07,80867.61,10.1,0.06466,6e-05,5.75763]
[1777954123032,44.07,80866.11,10.1,0.06456,6e-05,5.75085]
[1777954123561,44.07,80866.11,10.1,0.06456,6e-05,5.75085]
[1777954131887,44.07,80860.0,10.1,0.06418,6e-05,5.72386]
[1777954136923,44.07,80858.98,10.1,0.06411,6e-05,5.7194]
[1777954141957,44.07,80859.36,10.1,0.06414,6e-05,5.72111]
[1777954146993,44.07,80857.47,10.1,0.06402,6e-05,5.71294]
[1777954148924,44.07,80857.47,10.1,0.06402,6e-05,5.71294]
[1777954149781,44.07,80855.88,10.1,0.06392,6e-05,5.70598]
[1777954149863,44.07,80854.81,10.1,0.06386,6e-05,5.70131]
[1777954150363,44.07,80854.81,10.1,0.06386,6e-05,5.70131]
[1777954150461,44.07,80849.74,10.1,0.06354,6e-05,5.67911]
[1777954155657,44.08,80847.19,10.1,0.06339,6e-05,5.66831]
[1777954158036,44.08,80847.16,10.1,0.06339,6e-05,5.66848]
[1777954159023,44.08,80846.88,10.1,0.06338,6e-05,5.66736]
[1777954159780,44.08,80846.88,10.1,0.06338,6e-05,5.66736]
[1777954160406,44.08,80846.46,10.1,0.06335,6e-05,5.66561]
[1777954161014,44.08,80846.48,10.1,0.06335,6e-05,5.6658]
[1777954161631,44.08,80846.48,10.1,0.06335,6e-05,5.6658]
[1777954161733,44.08,80846.17,10.1,0.06334,6e-05,5.66454]
[1777954162333,44.08,80846.17,10.1,0.06334,6e-05,5.66454]
[1777954163780,44.08,80846.21,10.1,0.06334,6e-05,5.66481]
[1777954163882,44.08,80846.82,10.1,0.06338,6e-05,5.66757]
[1777954165970,44.08,80846.82,10.1,0.06338,6e-05,5.66766]
[1777954166132,44.08,80846.98,10.1,0.06339,6e-05,5.66855]
[1777954172040,44.08,80849.15,10.1,0.06348,6e-05,5.67278]
[1777954172759,44.08,80849.15,10.1,0.06348,6e-05,5.67278]
[1777954172783,44.08,80839.82,10.1,0.0629,6e-05,5.63208]
[1777954173441,44.08,80839.82,10.1,0.0629,6e-05,5.63208]
[1777954179223,44.09,80836.66,10.1,0.06272,6e-05,5.61944]
[1777954181458,44.09,80835.4,10.1,0.06265,6e-05,5.61414]
[1777954181533,44.09,80835.4,10.1,0.06265,6e-05,5.61414]
[1777954181582,44.09,80835.4,10.1,0.06265,6e-05,5.61414]
[1777954181598,44.09,80835.4,10.1,0.06265,6e-05,5.61414]
[1777954181896,44.09,80834.34,10.1,0.06259,6e-05,5.60973]
[1777954183251,44.09,80822.04,10.1,0.06184,6e-05,5.55677]
[1777954184107,44.09,80822.04,10.1,0.06184,6e-05,5.55677]
[1777954184258,44.09,80818.05,10.1,0.0616,6e-05,5.5398]
[1777954186298,44.09,80818.04,10.1,0.06161,6e-05,5.54007]
[1777954188111,44.09,80815.84,10.1,0.06148,6e-05,5.53118]
[1777954192166,44.1,80814.14,10.1,0.0614,6e-05,5.52505]
[1777954192313,44.1,80814.14,10.1,0.0614,6e-05,5.52535]
[1777954197349,44.1,80809.69,10.1,0.06116,6e-05,5.50769]
[1777954199557,44.1,80811.9,10.1,0.06129,6e-05,5.51752]
[1777954199590,44.1,80802.31,10.1,0.06072,6e-05,5.47658]
[1777954200285,44.1,80802.31,10.1,0.06072,6e-05,5.47658]
[1777954200295,44.1,80802.31,10.1,0.06072,6e-05,5.47658]
[1777954200371,44.1,80802.31,10.1,0.06073,6e-05,5.47687]
[1777954202285,44.11,80799.55,10.1,0.06056,6e-05,5.46539]
[1777954204844,44.11,80799.37,10.1,0.06056,6e-05,5.46533]
[1777954204944,44.11,80784.15,10.1,0.05967,6e-05,5.4007]
[1777954206349,44.11,80784.15,10.1,0.05967,6e-05,5.40107]
[1777954211449,44.12,80783.1,10.1,0.05965,6e-05,5.39941]
[1777954214406,44.12,80783.36,10.1,0.05968,6e-05,5.40144]
[1777954214508,44.12,80783.91,10.1,0.05972,6e-05,5.40425]
[1777954220511,44.13,80784.56,10.1,0.05979,6e-05,5.40975]
[1777954225545,44.14,80782.52,10.1,0.0597,6e-05,5.40331]
[1777954229574,44.15,80772.53,10.1,0.05914,6e-05,5.3628]
[1777954232595,44.15,80763.79,10.1,0.05859,6e-05,5.32144]
[1777954237629,44.15,80764.36,10.1,0.05864,6e-05,5.32451]
[1777954242666,44.16,80764.4,10.1,0.05865,6e-05,5.32544]
[1777954245052,44.16,80765.06,10.1,0.05869,6e-05,5.32839]
[1777954246784,44.17,80761.44,10.1,0.05854,6e-05,5.3172]
[1777954246901,44.18,80747.86,10.1,0.05779,6e-05,5.26304]
[1777954252736,44.22,80750.62,10.1,0.05813,6e-05,5.28766]
[1777954254298,44.23,80753.97,10.1,0.05836,6e-05,5.30405]
[1777954254310,44.23,80753.97,10.1,0.05836,6e-05,5.30405]
[1777954256278,44.23,80754.17,10.1,0.05838,6e-05,5.3053]
[1777954256812,44.23,80754.17,10.1,0.05838,6e-05,5.3053]
[1777954264851,44.24,80760.5,10.1,0.05877,6e-05,5.33359]
[1777954265894,44.24,80760.5,10.1,0.05877,6e-05,5.33359]
[1777954267025,44.24,80753.32,10.1,0.05835,6e-05,5.30355]
[1777954272907,44.24,80754.98,10.1,0.05847,6e-05,5.31193]
[1777954277942,44.25,80766.12,10.1,0.05913,6e-05,5.35977]
[1777954282979,44.25,80767.85,10.1,0.05924,6e-05,5.36774]
[1777954288014,44.25,80766.88,10.1,0.05919,6e-05,5.36435]
[1777954293048,44.25,80766.57,10.1,0.05913,6e-05,5.35814]
[1777954298082,44.26,80766.09,10.1,0.05911,6e-05,5.35685]
[1777954303118,44.26,80768.22,10.1,0.05925,6e-05,5.36666]
[1777954308153,44.26,80761.6,10.1,0.05887,6e-05,5.3395]
[1777954313417,44.26,80761.85,10.1,0.0589,6e-05,5.34128]
[1777954313426,44.26,80761.85,10.1,0.0589,6e-05,5.34128]
[1777954314112,44.26,80761.85,10.1,0.0589,6e-05,5.34128]
[1777954314603,44.26,80761.79,10.1,0.05889,6e-05,5.3412]
[1777954315296,44.26,80760.86,10.1,0.05884,6e-05,5.33746]
[1777954315594,44.26,80760.86,10.1,0.05884,6e-05,5.33746]
[1777954315848,44.26,80760.86,10.1,0.05884,6e-05,5.33746]
[1777954315861,44.26,80760.86,10.1,0.05884,6e-05,5.33746]
[1777954317216,44.27,80763.29,10.1,0.05899,6e-05,5.34807]
[1777954317615,44.27,80763.29,10.1,0.05899,6e-05,5.34807]
[1777954322882,44.27,80767.22,10.1,0.05923,6e-05,5.36561]
[1777954328292,44.27,80766.65,10.1,0.05921,6e-05,5.36406]
[1777954333328,44.27,80775.13,10.1,0.05972,6e-05,5.40067]
[1777954339084,44.28,80780.43,10.1,0.06006,6e-05,5.42494]
[1777954341919,44.28,80786.57,10.1,0.06042,6e-05,5.45122]
[1777954341927,44.28,80786.57,10.1,0.06042,6e-05,5.45122]
[1777954347829,44.28,80785.81,10.1,0.06038,6e-05,5.4481]
[1777954350760,44.28,80784.94,10.1,0.06033,6e-05,5.44448]
[1777954356577,44.28,80787.7,10.1,0.06044,6e-05,5.4508]
[1777954360671,44.28,80791.22,10.1,0.06065,6e-05,5.46588]
[1777954366306,44.28,80794.52,10.1,0.06085,6e-05,5.48002]
[1777954371075,44.28,80795.37,10.1,0.0609,6e-05,5.48366]
[1777954376643,44.28,80792.37,10.1,0.06073,6e-05,5.47167]
[1777954380872,44.28,80792.15,10.1,0.06072,6e-05,5.47076]
[1777954386712,44.28,80798.4,10.1,0.06109,6e-05,5.49732]
[1777954391747,44.28,80796.29,10.1,0.06096,6e-05,5.48822]
[1777954396782,44.28,80796.65,10.1,0.06098,6e-05,5.4898]
[1777954401820,44.28,80798.21,10.1,0.06108,6e-05,5.49656]
[1777954406855,44.28,80800.93,10.1,0.06124,6e-05,5.50832]
[1777954411889,44.28,80800.87,10.1,0.06118,6e-05,5.50247]
[1777954416923,44.28,80800.61,10.1,0.06117,6e-05,5.50142]
[1777954417960,44.28,80800.61,10.1,0.06117,6e-05,5.50142]
[1777954417995,44.29,80790.34,10.1,0.06056,6e-05,5.45759]
[1777954423972,44.29,80792.03,10.1,0.06066,6e-05,5.46524]
[1777954429007,44.29,80793.87,10.1,0.06078,6e-05,5.4735]
[1777954434043,44.29,80796.04,10.1,0.06091,6e-05,5.48311]
[1777954439078,44.29,80796.22,10.1,0.06093,6e-05,5.48419]
[1777954444112,44.29,80790.53,10.1,0.06059,6e-05,5.46022]
[1777954448142,44.29,80779.28,10.1,0.05991,6e-05,5.41154]
[1777954453177,44.28,80777.88,10.1,0.05982,6e-05,5.40448]
[1777954458212,44.28,80780.87,10.1,0.05998,6e-05,5.41604]
[1777954463246,44.28,80780.51,10.1,0.05994,6e-05,5.4134]
[1777954468283,44.27,80787.89,10.1,0.06036,6e-05,5.4437]
[1777954470298,44.27,80798.13,10.1,0.06097,6e-05,5.48737]
[1777954475333,44.27,80799.65,10.1,0.06101,6e-05,5.4887]
[1777954480368,44.28,80799.41,10.1,0.061,6e-05,5.48802]
[1777954485405,44.28,80796.47,10.1,0.06083,6e-05,5.47586]
[1777954490440,44.28,80799.42,10.1,0.06101,6e-05,5.48886]
[1777954495475,44.28,80798.89,10.1,0.06099,6e-05,5.48692]
[1777954500510,44.28,80801.64,10.1,0.06116,6e-05,5.499]
[1777954505545,44.28,80801.98,10.1,0.06118,6e-05,5.50071]
[1777954510579,44.28,80802.58,10.1,0.06122,6e-05,5.50352]
[1777954515615,44.28,80806.21,10.1,0.06144,6e-05,5.51926]
[1777954516621,44.28,80815.41,10.1,0.062,6e-05,5.55888]
[1777954519962,44.28,80820.13,10.1,0.06229,6e-05,5.57963]
[1777954519966,44.28,80818.97,10.1,0.06222,6e-05,5.57453]
[1777954523999,44.28,80816.57,10.1,0.06207,6e-05,5.56392]
[1777954524369,44.28,80816.27,10.1,0.06205,6e-05,5.56249]
[1777954526011,44.28,80816.27,10.1,0.06205,6e-05,5.56249]
[1777954526016,44.28,80816.27,10.1,0.06205,6e-05,5.56249]
[1777954526053,44.28,80816.27,10.1,0.06205,6e-05,5.56249]
[1777954526062,44.28,80815.52,10.1,0.062,6e-05,5.55919]
[1777954528032,44.28,80815.52,10.1,0.062,6e-05,5.55912]
[1777954528365,44.28,80814.77,10.1,0.06195,6e-05,5.55575]
[1777954530067,44.28,80814.77,10.1,0.06195,6e-05,5.55568]
[1777954530102,44.28,80813.78,10.1,0.06189,6e-05,5.55141]
[1777954535755,44.28,80812.58,10.1,0.06177,6e-05,5.54117]
[1777954540793,44.29,80810.66,10.1,0.06169,6e-05,5.53508]
[1777954542673,44.29,80810.38,10.1,0.06168,6e-05,5.53431]
[1777954543024,44.29,80815.06,10.1,0.06196,6e-05,5.55491]
[1777954546252,44.3,80817.06,10.1,0.0621,6e-05,5.56437]
[1777954546336,44.3,80816.28,10.1,0.06206,6e-05,5.56138]
[1777954547104,44.3,80816.28,10.1,0.06206,6e-05,5.56138]
[1777954550086,44.3,80815.91,10.1,0.06206,6e-05,5.56128]
[1777954552849,44.31,80814.95,10.1,0.06201,6e-05,5.55786]
[1777954553438,44.31,80817.21,10.1,0.06215,6e-05,5.56832]
[1777954555820,44.31,80817.82,10.1,0.0622,6e-05,5.57129]
[1777954561345,44.31,80826.12,10.1,0.06273,6e-05,5.60877]
[1777954564323,44.32,80827.16,10.1,0.0628,6e-05,5.61386]
[1777954565972,44.32,80828.05,10.1,0.06286,6e-05,5.61858]
[1777954567962,44.32,80830.04,10.1,0.06299,6e-05,5.6278]
[1777954573017,44.33,80834.01,10.1,0.06326,6e-05,5.64673]
[1777954578050,44.33,80836.2,10.1,0.06342,6e-05,5.65764]
[1777954583092,44.33,80840.24,10.1,0.06369,6e-05,5.67653]
[1777954586515,44.34,80837.54,10.1,0.06353,6e-05,5.66529]
[1777954586734,44.34,80836.08,10.1,0.06344,6e-05,5.65921]
[1777954587114,44.34,80824.95,10.1,0.06276,6e-05,5.61117]
[1777954588775,44.34,80824.95,10.1,0.06276,6e-05,5.61117]
[1777954592806,44.36,80815.88,10.1,0.06223,6e-05,5.57181]
[1777954593156,44.37,80814.94,10.1,0.06223,6e-05,5.57168]
[1777954594223,44.37,80814.94,10.1,0.06223,6e-05,5.57168]
[1777954594505,44.37,80814.94,10.1,0.06223,6e-05,5.57168]
[1777954594361,44.38,80812.39,10.1,0.06213,6e-05,5.56464]
[1777954594602,44.38,80812.39,10.1,0.06213,6e-05,5.56464]
[1777954596184,44.39,80803.48,10.1,0.06161,6e-05,5.52746]
[1777954596541,44.39,80803.48,10.1,0.06161,6e-05,5.52746]
[1777954602183,44.42,80798.65,10.1,0.06146,6e-05,5.51702]
[1777954602921,44.42,80797.91,10.1,0.06143,6e-05,5.51429]
[1777954608268,44.43,80800.07,10.1,0.06159,6e-05,5.52623]
[1777954612869,44.45,80799.65,10.1,0.06165,6e-05,5.52992]
[1777954613304,44.45,80799.46,10.1,0.06164,6e-05,5.52952]
[1777954614729,44.45,80806.85,10.1,0.06209,6e-05,5.56167]
[1777954614796,44.45,80806.85,10.1,0.06209,6e-05,5.56167]
[1777954614852,44.45,80806.85,10.1,0.06209,6e-05,5.56167]
[1777954614883,44.45,80806.85,10.1,0.06209,6e-05,5.56167]
[1777954620352,44.53,80813.35,10.1,0.06283,6e-05,5.61383]
[1777954621091,44.53,80813.35,10.1,0.06283,6e-05,5.61383]
[1777954621495,44.57,80812.17,10.1,0.06294,6e-05,5.62119]
[1777954621823,44.57,80812.17,10.1,0.06294,6e-05,5.62119]
[1777954622365,44.57,80811.71,10.1,0.06291,6e-05,5.61921]
[1777954626294,44.6,80818.17,10.1,0.06341,6e-05,5.6539]
[1777954632436,44.61,80820.65,10.1,0.06361,6e-05,5.66845]
[1777954638510,44.62,80821.58,10.1,0.06371,6e-05,5.67509]
[1777954642637,44.63,80822.42,10.1,0.0638,6e-05,5.68181]
[1777954648548,44.63,80821.96,10.1,0.0638,6e-05,5.68123]
[1777954653728,44.63,80821.4,10.1,0.06371,6e-05,5.67348]
[1777954655963,44.64,80816.68,10.1,0.06342,6e-05,5.6533]
[1777954661643,44.64,80820.57,10.1,0.06368,6e-05,5.67109]
[1777954666677,44.64,80818.35,10.1,0.06355,6e-05,5.66213]
[1777954672136,44.64,80823.35,10.1,0.06386,6e-05,5.68429]
[1777954672594,44.64,80823.35,10.1,0.06386,6e-05,5.68429]
[1777954675722,44.64,80827.75,10.1,0.06414,6e-05,5.70374]
[1777954678158,44.65,80835.14,10.1,0.06461,6e-05,5.73679]
[1777954678376,44.65,80835.14,10.1,0.06461,6e-05,5.73679]
[1777954679686,44.65,80836.13,10.1,0.06469,6e-05,5.74196]
[1777954680927,44.65,80839.02,10.1,0.06487,6e-05,5.75499]
[1777954680986,44.65,80839.37,10.1,0.0649,6e-05,5.75692]
[1777954682966,44.65,80853.46,10.1,0.0658,6e-05,5.81946]
[1777954683693,44.65,80853.46,10.1,0.0658,6e-05,5.81946]
[1777954683712,44.65,80853.46,10.1,0.0658,6e-05,5.81946]
[1777954683800,44.66,80853.8,10.1,0.06582,6e-05,5.82132]
[1777954686075,44.66,80861.63,10.1,0.06632,6e-05,5.85609]
[1777954687850,44.66,80862.14,10.1,0.06636,6e-05,5.85882]
[1777954693869,44.66,80856.8,10.1,0.06605,6e-05,5.83701]
[1777954698905,44.67,80855.44,10.1,0.06598,6e-05,5.8322]
[1777954703939,44.67,80853.93,10.1,0.0659,6e-05,5.82662]
[1777954708974,44.68,80851.3,10.1,0.06575,6e-05,5.81607]
[1777954714009,44.68,80849.1,10.1,0.06556,6e-05,5.80159]
[1777954719044,44.68,80847.32,10.1,0.06547,6e-05,5.79476]
[1777954721377,44.68,80847.1,10.1,0.06546,6e-05,5.79399]
[1777954721469,44.68,80849.32,10.1,0.0656,6e-05,5.80391]
[1777954727100,44.7,80846.7,10.1,0.06551,6e-05,5.79775]
[1777954732135,44.7,80844.71,10.1,0.0654,6e-05,5.7898]
[1777954737170,44.71,80843.02,10.1,0.0653,6e-05,5.78315]
[1777954744220,44.71,80841.1,10.1,0.0652,6e-05,5.77578]
[1777954749260,44.71,80838.08,10.1,0.06502,6e-05,5.76331]
[1777954754290,44.71,80834.42,10.1,0.0648,6e-05,5.74808]
[1777954759325,44.74,80833.57,10.1,0.06488,6e-05,5.75351]
[1777954760310,44.74,80833.57,10.1,0.06488,6e-05,5.75351]
[1777954760329,44.74,80833.57,10.1,0.06488,6e-05,5.75351]
[1777954765367,44.75,80831.67,10.1,0.0648,6e-05,5.74787]
[1777954770404,44.76,80831.13,10.1,0.06481,6e-05,5.74845]
[1777954775438,44.77,80831.17,10.1,0.0648,6e-05,5.74576]
[1777954780475,44.78,80830.53,10.1,0.0648,6e-05,5.74587]
[1777954785509,44.79,80831.23,10.1,0.06488,6e-05,5.75177]
[1777954788530,44.8,80819.51,10.1,0.06419,6e-05,5.70337]
[1777954793564,44.8,80818.98,10.1,0.06418,6e-05,5.70213]
[1777954798386,44.8,80825.06,10.1,0.06454,6e-05,5.72781]
[1777954798599,44.8,80826.13,10.1,0.06461,6e-05,5.73267]
[1777954799666,44.8,80826.13,10.1,0.06461,6e-05,5.73267]
[1777954799701,44.8,80812.69,10.1,0.06379,6e-05,5.67465]
[1777954801165,44.8,80813.38,10.1,0.06383,6e-05,5.67784]
[1777954801187,44.8,80813.38,10.1,0.06383,6e-05,5.67784]
[1777954801214,44.8,80813.38,10.1,0.06383,6e-05,5.67784]
[1777954801624,44.8,80800.21,10.1,0.06302,6e-05,5.62097]
[1777954806661,44.8,80805.63,10.1,0.06335,6e-05,5.64365]
[1777954809218,44.8,80806.29,10.1,0.06339,6e-05,5.64651]
[1777954809684,44.8,80807.65,10.1,0.06347,6e-05,5.65239]
[1777954814717,44.8,80807.85,10.1,0.06348,6e-05,5.65334]
[1777954815069,44.8,80807.85,10.1,0.06348,6e-05,5.65334]
[1777954815277,44.8,80807.85,10.1,0.06348,6e-05,5.65334]
[1777954815724,44.8,80808.44,10.1,0.06352,6e-05,5.65591]
[1777954819330,44.8,80808.34,10.1,0.06351,6e-05,5.65557]
[1777954819338,44.8,80808.34,10.1,0.06351,6e-05,5.65557]
[1777954819689,44.8,80808.34,10.1,0.06351,6e-05,5.65557]
[1777954819778,44.8,80807.55,10.1,0.06347,6e-05,5.6522]
[1777954819929,44.8,80807.55,10.1,0.06347,6e-05,5.6522]
[1777954821369,44.8,80801.94,10.1,0.06312,6e-05,5.62809]
[1777954821776,44.8,80795.2,10.1,0.06272,6e-05,5.59923]
[1777954830833,44.81,80794.74,10.1,0.0627,6e-05,5.59827]
[1777954835520,44.81,80798.27,10.1,0.06286,6e-05,5.608]
[1777954835617,44.81,80798.92,10.1,0.0629,6e-05,5.61093]
[1777954840905,44.81,80796.57,10.1,0.06277,6e-05,5.6012]
[1777954845940,44.81,80796.91,10.1,0.06279,6e-05,5.603]
[1777954852578,44.81,80796.57,10.1,0.06278,6e-05,5.60195]
[1777954858745,44.81,80795.69,10.1,0.06273,6e-05,5.59846]
[1777954859797,44.81,80795.69,10.1,0.06273,6e-05,5.59846]
[1777954860044,44.81,80795.42,10.1,0.06271,6e-05,5.59742]
[1777954865800,44.81,80796.02,10.1,0.06275,6e-05,5.60023]
[1777954865864,44.81,80796.82,10.1,0.0628,6e-05,5.60372]
[1777954866089,44.81,80796.92,10.1,0.06281,6e-05,5.60425]
[1777954872718,44.81,80796.69,10.1,0.0628,6e-05,5.60354]
[1777954873349,44.81,80796.69,10.1,0.0628,6e-05,5.60354]
[1777954873950,44.81,80796.59,10.1,0.0628,6e-05,5.60315]
[1777954874141,44.81,80796.59,10.1,0.0628,6e-05,5.60319]
[1777954879404,44.82,80796.22,10.1,0.06278,6e-05,5.60177]
[1777954882031,44.82,80795.99,10.1,0.06276,6e-05,5.6009]
[1777954882038,44.82,80795.99,10.1,0.06276,6e-05,5.6009]
[1777954882395,44.82,80795.99,10.1,0.06276,6e-05,5.6009]
[1777954882495,44.82,80795.85,10.1,0.06276,6e-05,5.60034]
[1777954883068,44.82,80795.85,10.1,0.06276,6e-05,5.60034]
[1777954892861,44.82,80796.19,10.1,0.06272,6e-05,5.59642]
[1777954898310,44.82,80795.39,10.1,0.06268,6e-05,5.59321]
[1777954910395,44.82,80794.79,10.1,0.06265,6e-05,5.59113]
[1777954915430,44.82,80795.42,10.1,0.06269,6e-05,5.59403]
[1777954918807,44.82,80795.39,10.1,0.06269,6e-05,5.59398]
[1777954920465,44.82,80806.38,10.1,0.06336,6e-05,5.64123]
[1777954922822,44.82,80810.19,10.1,0.06359,6e-05,5.6576]
[1777954927691,44.82,80812.4,10.1,0.06372,6e-05,5.66697]
[1777954927994,44.82,80814.81,10.1,0.06387,6e-05,5.67735]
[1777954929528,44.82,80828.32,10.1,0.06471,6e-05,5.73613]
[1777954934563,44.82,80831.89,10.1,0.06495,6e-05,5.753]
[1777954939597,44.83,80833.51,10.1,0.06507,6e-05,5.76148]
[1777954944011,44.83,80835.1,10.1,0.06519,6e-05,5.76957]
[1777954949669,44.84,80833.31,10.1,0.0651,6e-05,5.76351]
[1777954951957,44.84,80835.29,10.1,0.06518,6e-05,5.76691]
[1777954957802,44.85,80835.09,10.1,0.06518,6e-05,5.76752]
[1777954958157,44.85,80838.55,10.1,0.06541,6e-05,5.78289]
[1777954958927,44.85,80838.55,10.1,0.06541,6e-05,5.78289]
[1777954964775,44.85,80838.94,10.1,0.06546,6e-05,5.78652]
[1777954969824,44.86,80841.57,10.1,0.06564,6e-05,5.79942]
[1777954975856,44.86,80841.8,10.1,0.06568,6e-05,5.80214]
[1777954976191,44.86,80841.8,10.1,0.06568,6e-05,5.80214]
[1777954977873,44.86,80844.05,10.1,0.06583,6e-05,5.81226]
[1777954979228,44.86,80835.92,10.1,0.06532,6e-05,5.77664]
[1777954980294,44.86,80836.6,10.1,0.06536,6e-05,5.77959]
[1777954980326,44.86,80836.6,10.1,0.06536,6e-05,5.77959]
[1777954981189,44.86,80836.3,10.1,0.06534,6e-05,5.77826]
[1777954981481,44.86,80836.3,10.1,0.06534,6e-05,5.77826]
[1777954986931,44.86,80842.88,10.1,0.06575,6e-05,5.80679]
[1777954988968,44.86,80842.88,10.1,0.06575,6e-05,5.80679]
[1777954989130,44.86,80843.11,10.1,0.06576,6e-05,5.80772]
[1777954991629,44.86,80852.25,10.1,0.06634,6e-05,5.84807]
[1777954997884,44.87,80853.75,10.1,0.06646,6e-05,5.85638]
[1777955003634,44.88,80855.71,10.1,0.06661,6e-05,5.86654]
[1777955009089,44.87,80857.6,10.1,0.06672,6e-05,5.87426]
[1777955014124,44.87,80858.29,10.1,0.0667,6e-05,5.87088]
[1777955019803,44.87,80858.38,10.1,0.0667,6e-05,5.87082]
[1777955019846,44.87,80858.67,10.1,0.06671,6e-05,5.87188]
[1777955022071,44.87,80851.08,10.1,0.06623,6e-05,5.83834]
[1777955022179,44.87,80851.08,10.1,0.06623,6e-05,5.83834]
[1777955027723,44.87,80851.92,10.1,0.06628,6e-05,5.84178]
[1777955033844,44.87,80855.15,10.1,0.0665,6e-05,5.85694]
[1777955039302,44.88,80853.84,10.1,0.06644,6e-05,5.85304]
[1777955044336,44.88,80851.56,10.1,0.06632,6e-05,5.84458]
[1777955049373,44.89,80849.61,10.1,0.06621,6e-05,5.83683]
[1777955054407,44.89,80848.17,10.1,0.06614,6e-05,5.83209]
[1777955059443,44.9,80850.67,10.1,0.06632,6e-05,5.8445]
[1777955064168,44.9,80849.56,10.1,0.06626,6e-05,5.84044]
[1777955069515,44.9,80846.17,10.1,0.06603,6e-05,5.82477]
[1777955074599,44.89,80841.98,10.1,0.06571,6e-05,5.80022]
[1777955076517,44.89,80837.1,10.1,0.0654,6e-05,5.77884]
[1777955076594,44.89,80837.79,10.1,0.06544,6e-05,5.78181]
[1777955079812,44.89,80837.79,10.1,0.06544,6e-05,5.78181]
[1777955080349,44.89,80831.62,10.1,0.06505,6e-05,5.75483]
[1777955080373,44.89,80831.62,10.1,0.06505,6e-05,5.75483]
[1777955080590,44.89,80831.62,10.1,0.06505,6e-05,5.75485]
[1777955081598,44.89,80823.02,10.1,0.06452,6e-05,5.71759]
[1777955082436,44.89,80823.02,10.1,0.06452,6e-05,5.71759]
[1777955082453,44.89,80823.02,10.1,0.06452,6e-05,5.71759]
[1777955082605,44.89,80820.3,10.1,0.06435,6e-05,5.7059]
[1777955084422,44.89,80820.3,10.1,0.06435,6e-05,5.7059]
[1777955084619,44.89,80819.57,10.1,0.06431,6e-05,5.70292]
[1777955089653,44.9,80822.79,10.1,0.06452,6e-05,5.71719]
[1777955094689,44.9,80821.59,10.1,0.06444,6e-05,5.71221]
[1777955099726,44.9,80820.3,10.1,0.06437,6e-05,5.70681]
[1777955104762,44.9,80822.39,10.1,0.0645,6e-05,5.71595]
[1777955109796,44.9,80823.89,10.1,0.06459,6e-05,5.72245]
[1777955114931,44.9,80824.7,10.1,0.06464,6e-05,5.72594]
[1777955120874,44.9,80820.2,10.1,0.06436,6e-05,5.70652]
[1777955125309,44.9,80814.56,10.1,0.06402,6e-05,5.6822]
[1777955130944,44.9,80806.39,10.1,0.06352,6e-05,5.64717]
[1777955131370,44.9,80806.39,10.1,0.06352,6e-05,5.64717]
[1777955131379,44.9,80806.39,10.1,0.06352,6e-05,5.64717]
[1777955131951,44.9,80804.5,10.1,0.06334,6e-05,5.63335]
[1777955136985,44.9,80807.51,10.1,0.06353,6e-05,5.64659]
[1777955142024,44.9,80805.99,10.1,0.06344,6e-05,5.64032]
[1777955147058,44.9,80806.22,10.1,0.06346,6e-05,5.64163]
[1777955149081,44.9,80822.03,10.1,0.06444,6e-05,5.70995]
[1777955149296,44.9,80822.03,10.1,0.06444,6e-05,5.70995]
[1777955149311,44.9,80822.03,10.1,0.06444,6e-05,5.70995]
[1777955150084,44.9,80828.33,10.1,0.06483,6e-05,5.73722]
[1777955153275,44.9,80832.43,10.1,0.06508,6e-05,5.75478]
[1777955154108,44.9,80834.31,10.1,0.06519,6e-05,5.76287]
[1777955155264,44.9,80833.14,10.1,0.06512,6e-05,5.75767]
[1777955158859,44.9,80833.77,10.1,0.06515,6e-05,5.76016]
[1777955159018,44.9,80833.77,10.1,0.06515,6e-05,5.76016]
[1777955159144,44.9,80834.48,10.1,0.0652,6e-05,5.76317]
[1777955160153,44.9,80853.16,10.1,0.06637,6e-05,5.84472]
[1777955160426,44.9,80853.16,10.1,0.06637,6e-05,5.84472]
[1777955160687,44.9,80853.16,10.1,0.06637,6e-05,5.84472]
[1777955161066,44.9,80853.16,10.1,0.06637,6e-05,5.84472]
[1777955161114,44.9,80853.16,10.1,0.06637,6e-05,5.84472]
[1777955161132,44.9,80853.16,10.1,0.06637,6e-05,5.84472]
[1777955161157,44.9,80863.85,10.1,0.06705,6e-05,5.89152]
[1777955161173,44.9,80863.85,10.1,0.06705,6e-05,5.89152]
[1777955162323,44.9,80868.6,10.1,0.06735,6e-05,5.91221]
[1777955162366,44.9,80868.6,10.1,0.06735,6e-05,5.91221]
[1777955162656,44.9,80868.6,10.1,0.06735,6e-05,5.91221]
[1777955163062,44.9,80869.5,10.1,0.06741,6e-05,5.91627]
[1777955163412,44.9,80886.78,10.1,0.06852,6e-05,5.99294]
[1777955168856,44.9,80889.12,10.1,0.06867,6e-05,6.00311]
[1777955174833,44.89,80889.52,10.1,0.06869,6e-05,6.00443]
[1777955180290,44.89,80892.01,10.1,0.06884,7e-05,6.01503]
[1777955185325,44.89,80887.53,10.1,0.06855,6e-05,5.99501]
[1777955190360,44.89,80879.33,10.1,0.06801,6e-05,5.95823]
[1777955195394,44.88,80879.45,10.1,0.06793,6e-05,5.95076]
[1777955200429,44.88,80873.92,10.1,0.06754,6e-05,5.92384]
[1777955203897,44.87,80859.41,10.1,0.0666,6e-05,5.85879]
[1777955209009,44.87,80857.06,10.1,0.06643,6e-05,5.84726]
[1777955215118,44.86,80849.14,10.1,0.0659,6e-05,5.81048]
[1777955222585,44.85,80846.63,10.1,0.06571,6e-05,5.79731]
[1777955227619,44.85,80844.23,10.1,0.06554,6e-05,5.78543]
[1777955232654,44.85,80840.99,10.1,0.06532,6e-05,5.76998]
[1777955238697,44.84,80838.82,10.1,0.06516,6e-05,5.75901]
[1777955243731,44.84,80832.62,10.1,0.06476,6e-05,5.73095]
[1777955248767,44.83,80831.73,10.1,0.06469,6e-05,5.7261]
[1777955253803,44.83,80831.36,10.1,0.06459,6e-05,5.71776]
[1777955259844,44.83,80831.52,10.1,0.06458,6e-05,5.71736]
[1777955265468,44.82,80831.62,10.1,0.06458,6e-05,5.71671]
[1777955270920,44.82,80831.93,10.1,0.06458,6e-05,5.71717]
[1777955273942,44.82,80821.85,10.1,0.06395,6e-05,5.67307]
[1777955274341,44.82,80821.85,10.1,0.06395,6e-05,5.67307]
[1777955274949,44.82,80820.51,10.1,0.06387,6e-05,5.66719]
[1777955279098,44.82,80817.27,10.1,0.06367,6e-05,5.65297]
[1777955280726,44.82,80809.82,10.1,0.06321,6e-05,5.62082]
[1777955280991,44.82,80809.44,10.1,0.06318,6e-05,5.61918]
[1777955282604,44.82,80808.23,10.1,0.06311,6e-05,5.61399]
[1777955287789,44.82,80802.69,10.1,0.06278,6e-05,5.59042]
[1777955295099,44.82,80790.21,10.1,0.06204,6e-05,5.53813]
[1777955300138,44.82,80786.74,10.1,0.06184,6e-05,5.52409]
[1777955304162,44.83,80775.58,10.1,0.06118,6e-05,5.47736]
[1777955309198,44.83,80774.55,10.1,0.06113,6e-05,5.47406]
[1777955314233,44.83,80773.73,10.1,0.06104,6e-05,5.46606]
[1777955319269,44.84,80772.93,10.1,0.06101,6e-05,5.46381]
[1777955324302,44.84,80772.37,10.1,0.061,6e-05,5.46262]
[1777955329338,44.85,80772.95,10.1,0.06105,6e-05,5.46634]
[1777955334373,44.85,80773.07,10.1,0.06108,6e-05,5.46818]
[1777955339408,44.86,80773.46,10.1,0.06112,6e-05,5.4712]
[1777955344443,44.86,80772.19,10.1,0.06106,6e-05,5.46718]
[1777955346034,44.86,80758.22,10.1,0.06024,6e-05,5.40889]
[1777955351119,44.87,80758.18,10.1,0.06027,6e-05,5.41065]
[1777955356528,44.87,80759.23,10.1,0.06033,6e-05,5.41504]
[1777955361567,44.87,80761.92,10.1,0.06049,6e-05,5.42631]
[1777955367606,44.87,80763.88,10.1,0.0606,6e-05,5.43442]
[1777955372641,44.87,80764.62,10.1,0.06059,6e-05,5.43178]
[1777955377676,44.87,80758.83,10.1,0.06025,6e-05,5.40754]
[1777955382711,44.87,80759.37,10.1,0.06028,6e-05,5.40998]
[1777955387746,44.87,80760.17,10.1,0.06033,6e-05,5.41358]
[1777955392780,44.87,80761.58,10.1,0.06042,6e-05,5.41964]
[1777955397816,44.87,80761.72,10.1,0.06043,6e-05,5.42034]
[1777955403858,44.87,80761.16,10.1,0.0604,6e-05,5.41814]
[1777955408893,44.87,80761.56,10.1,0.06042,6e-05,5.41994]
[1777955413927,44.87,80761.48,10.1,0.06042,6e-05,5.41974]
[1777955418963,44.87,80752.74,10.1,0.05991,6e-05,5.38328]
[1777955422520,44.87,80754.7,10.1,0.06003,6e-05,5.39179]
[1777955422661,44.87,80754.7,10.1,0.06003,6e-05,5.39179]
[1777955422907,44.87,80754.7,10.1,0.06003,6e-05,5.39179]
[1777955422960,44.87,80754.7,10.1,0.06003,6e-05,5.39179]
[1777955423109,44.87,80742.86,10.1,0.05934,6e-05,5.34235]
[1777955424319,44.87,80742.86,10.1,0.05934,6e-05,5.34235]
[1777955424818,44.87,80734.81,10.1,0.05887,6e-05,5.309]
[1777955425960,44.88,80734.63,10.1,0.05887,6e-05,5.30848]
[1777955426119,44.88,80734.63,10.1,0.05887,6e-05,5.30848]
[1777955426130,44.88,80739.61,10.1,0.05916,6e-05,5.32943]
[1777955427325,44.88,80739.61,10.1,0.05916,6e-05,5.32943]
[1777955427387,44.88,80757.69,10.1,0.06022,6e-05,5.40526]
[1777955428414,44.88,80757.69,10.1,0.06022,6e-05,5.40526]
[1777955429037,44.88,80766.42,10.1,0.06073,6e-05,5.44209]
[1777955433979,44.88,80768.54,10.1,0.06081,6e-05,5.44621]
[1777955434071,44.88,80772.42,10.1,0.06105,6e-05,5.46299]
[1777955437619,44.88,80770.96,10.1,0.06097,6e-05,5.45762]
[1777955438100,44.88,80771.57,10.1,0.06101,6e-05,5.46019]
[1777955443135,44.88,80769.16,10.1,0.06087,6e-05,5.45002]
[1777955448170,44.88,80766.57,10.1,0.06072,6e-05,5.43924]
[1777955453204,44.89,80761.95,10.1,0.06045,6e-05,5.42006]
[1777955458240,44.89,80766.4,10.1,0.06072,6e-05,5.43921]
[1777955462393,44.89,80768.86,10.1,0.06086,6e-05,5.44984]
[1777955462471,44.89,80757.21,10.1,0.06018,6e-05,5.40088]
[1777955463172,44.89,80757.21,10.1,0.06018,6e-05,5.40088]
[1777955463626,44.89,80756.93,10.1,0.06016,6e-05,5.3998]
[1777955465854,44.89,80759.35,10.1,0.06031,6e-05,5.41032]
[1777955466393,44.89,80759.35,10.1,0.06031,6e-05,5.41032]
[1777955468329,44.89,80761.29,10.1,0.06043,6e-05,5.41879]
[1777955468878,44.89,80758.86,10.1,0.06029,6e-05,5.40872]
[1777955469318,44.89,80758.86,10.1,0.06029,6e-05,5.40889]
[1777955472388,44.89,80751.61,10.1,0.05987,6e-05,5.37883]
[1777955473348,44.89,80751.27,10.1,0.05986,6e-05,5.37781]
[1777955474003,44.89,80751.27,10.1,0.05986,6e-05,5.37781]
[1777955474354,44.89,80748.48,10.1,0.05969,6e-05,5.36634]
[1777955475439,44.9,80739.15,10.1,0.05915,6e-05,5.3276]
[1777955480495,44.9,80733.29,10.1,0.05883,6e-05,5.30446]
[1777955486440,44.9,80729.02,10.1,0.05859,6e-05,5.2868]
[1777955491476,44.9,80731.06,10.1,0.05863,6e-05,5.28849]
[1777955496512,44.89,80725.47,10.1,0.05829,6e-05,5.26413]
[1777955502168,44.89,80721.04,10.1,0.05802,6e-05,5.24451]
[1777955507016,44.88,80710.78,10.1,0.05742,6e-05,5.20127]
[1777955509602,44.88,80720.93,10.1,0.058,6e-05,5.24277]
[1777955514637,44.88,80720.34,10.1,0.05795,6e-05,5.23927]
[1777955519673,44.88,80723.58,10.1,0.05812,6e-05,5.25163]
[1777955524707,44.87,80725.23,10.1,0.0582,6e-05,5.25735]
[1777955529742,44.87,80726.55,10.1,0.05825,6e-05,5.2614]
[1777955534778,44.86,80725.8,10.1,0.05819,6e-05,5.25714]
[1777955539815,44.86,80717.12,10.1,0.05768,6e-05,5.22035]
[1777955544849,44.86,80717.36,10.1,0.05769,6e-05,5.22047]
[1777955549886,44.85,80711.97,10.1,0.05737,6e-05,5.19763]
[1777955554921,44.85,80714.49,10.1,0.05745,6e-05,5.20187]
[1777955558122,44.85,80705.68,10.1,0.05693,6e-05,5.16431]
[1777955563984,44.85,80701.45,10.1,0.05669,6e-05,5.14693]
[1777955569042,44.85,80702.92,10.1,0.05678,6e-05,5.15307]
[1777955571177,44.85,80714.67,10.1,0.05744,6e-05,5.2013]
[1777955577075,44.85,80720.72,10.1,0.05778,6e-05,5.22598]
[1777955583118,44.85,80721.87,10.1,0.05784,6e-05,5.23026]
[1777955586142,44.84,80733.72,10.1,0.05852,6e-05,5.27895]
[1777955591174,44.84,80731.76,10.1,0.05839,6e-05,5.27004]
[1777955591629,44.84,80731.76,10.1,0.05839,6e-05,5.27004]
[1777955597562,44.84,80733.33,10.1,0.05849,6e-05,5.27722]
[1777955602871,44.85,80727.89,10.1,0.0582,6e-05,5.25614]
[1777955608421,44.85,80724.87,10.1,0.05804,6e-05,5.24447]
[1777955614339,44.86,80718.8,10.1,0.05766,6e-05,5.21582]
[1777955618739,44.86,80724.82,10.1,0.05802,6e-05,5.24154]
[1777955619377,44.86,80726.0,10.1,0.0581,6e-05,5.24706]
[1777955619952,44.86,80726.0,10.1,0.0581,6e-05,5.24706]
[1777955620539,44.86,80726.0,10.1,0.0581,6e-05,5.24706]
[1777955620551,44.86,80726.0,10.1,0.0581,6e-05,5.24706]
[1777955620573,44.86,80726.0,10.1,0.0581,6e-05,5.24706]
[1777955620591,44.86,80726.0,10.1,0.0581,6e-05,5.24706]
[1777955620542,44.87,80738.39,10.1,0.05882,6e-05,5.29899]
[1777955621388,44.87,80739.1,10.1,0.05887,6e-05,5.30251]
[1777955627431,44.88,80741.13,10.1,0.05903,6e-05,5.31433]
[1777955632466,44.89,80744.15,10.1,0.05925,6e-05,5.32969]
[1777955637501,44.9,80746.79,10.1,0.05944,6e-05,5.34344]
[1777955642535,44.91,80748.46,10.1,0.05958,6e-05,5.35314]
[1777955647571,44.91,80750.67,10.1,0.05972,6e-05,5.36367]
[1777955650928,44.91,80750.38,10.1,0.05971,6e-05,5.36265]
[1777955650953,44.91,80750.38,10.1,0.05971,6e-05,5.36265]
[1777955652960,44.91,80749.78,10.1,0.05968,6e-05,5.36029]
[1777955653616,44.91,80748.92,10.1,0.05963,6e-05,5.35677]
[1777955658652,44.91,80749.61,10.1,0.05967,6e-05,5.36011]
[1777955663687,44.92,80751.62,10.1,0.0598,6e-05,5.36898]
[1777955668722,44.92,80754.76,10.1,0.05999,6e-05,5.38257]
[1777955673757,44.92,80755.86,10.1,0.06,6e-05,5.38188]
[1777955678793,44.92,80755.45,10.1,0.05998,6e-05,5.38056]
[1777955683827,44.92,80757.72,10.1,0.06012,6e-05,5.39047]
[1777955688863,44.92,80760.22,10.1,0.06027,6e-05,5.40127]
[1777955689948,44.92,80745.04,10.1,0.05939,6e-05,5.33782]
[1777955695911,44.93,80739.21,10.1,0.05906,6e-05,5.31444]
[1777955700946,44.93,80738.51,10.1,0.05904,6e-05,5.31293]
[1777955707994,44.93,80738.23,10.1,0.05903,6e-05,5.31232]
[1777955713642,44.94,80744.8,10.1,0.05942,6e-05,5.34055]
[1777955719015,44.94,80743.55,10.1,0.05936,6e-05,5.33613]
[1777955725114,44.94,80744.0,10.1,0.05941,6e-05,5.33914]
[1777955730148,44.94,80747.06,10.1,0.05959,6e-05,5.35263]
[1777955735184,44.95,80750.41,10.1,0.05974,6e-05,5.36167]
[1777955735909,44.95,80750.41,10.1,0.05974,6e-05,5.36167]
[1777955736542,44.95,80750.41,10.1,0.05974,6e-05,5.36167]
[1777955745254,44.95,80747.67,10.1,0.0596,6e-05,5.35156]
[1777955750290,44.95,80744.12,10.1,0.05941,6e-05,5.33751]
[1777955755378,44.96,80747.64,10.1,0.05962,6e-05,5.35282]
[1777955760412,44.96,80749.13,10.1,0.05971,6e-05,5.35965]
[1777955765447,44.96,80749.49,10.1,0.05974,6e-05,5.36177]
[1777955770468,44.96,80750.47,10.1,0.05981,6e-05,5.36636]
[1777955775518,44.96,80742.07,10.1,0.05932,6e-05,5.33162]
[1777955780553,44.96,80740.56,10.1,0.05922,6e-05,5.32435]
[1777955785587,44.96,80740.94,10.1,0.05923,6e-05,5.32482]
[1777955790628,44.96,80736.7,10.1,0.05898,6e-05,5.30704]
[1777955795663,44.96,80734.46,10.1,0.05881,6e-05,5.293]
[1777955797519,44.96,80734.8,10.1,0.05883,6e-05,5.29459]
[1777955797678,44.96,80735.02,10.1,0.05884,6e-05,5.29567]
[1777955798776,44.96,80735.02,10.1,0.05884,6e-05,5.29567]
[1777955798791,44.96,80746.2,10.1,0.05949,6e-05,5.34234]
[1777955799542,44.96,80746.2,10.1,0.05949,6e-05,5.34234]
[1777955799692,44.96,80746.2,10.1,0.0595,6e-05,5.34246]
[1777955804727,44.96,80748.82,10.1,0.05966,6e-05,5.35393]
[1777955805608,44.96,80748.82,10.1,0.05966,6e-05,5.35393]
[1777955805657,44.96,80749.55,10.1,0.0597,6e-05,5.35709]
[1777955810770,44.96,80749.44,10.1,0.0597,6e-05,5.35721]
[1777955815805,44.97,80751.49,10.1,0.05983,6e-05,5.3664]
[1777955820247,44.97,80755.09,10.1,0.06006,6e-05,5.38269]
[1777955820321,44.97,80755.09,10.1,0.06006,6e-05,5.38269]
[1777955820843,44.97,80754.77,10.1,0.06005,6e-05,5.38186]
[1777955821862,44.97,80778.55,10.1,0.06146,6e-05,5.48246]
[1777955821913,44.97,80778.55,10.1,0.06146,6e-05,5.48246]
[1777955821944,44.97,80778.55,10.1,0.06146,6e-05,5.48246]
[1777955822857,44.98,80776.37,10.1,0.06134,6e-05,5.4736]
[1777955825853,44.98,80784.1,10.1,0.0618,6e-05,5.50613]
[1777955827878,44.97,80786.73,10.1,0.06195,6e-05,5.51698]
[1777955832680,44.97,80788.08,10.1,0.06203,6e-05,5.52275]
[1777955832759,44.98,80788.57,10.1,0.06207,6e-05,5.52511]
[1777955837964,44.98,80791.86,10.1,0.06229,6e-05,5.54045]
[1777955842998,44.98,80792.04,10.1,0.06232,6e-05,5.5425]
[1777955848825,44.99,80797.08,10.1,0.06263,6e-05,5.56494]
[1777955848903,44.99,80803.48,10.1,0.06303,6e-05,5.59266]
[1777955852535,44.99,80800.96,10.1,0.06282,6e-05,5.57663]
[1777955852553,44.99,80790.59,10.1,0.0622,6e-05,5.5326]
[1777955857107,44.99,80784.6,10.1,0.06185,6e-05,5.50818]
[1777955857118,45.0,80786.66,10.1,0.06198,6e-05,5.51718]
[1777955858342,45.0,80786.66,10.1,0.06198,6e-05,5.51718]
[1777955859330,45.0,80787.36,10.1,0.06203,6e-05,5.5204]
[1777955861379,45.0,80787.33,10.1,0.06203,6e-05,5.52078]
[1777955862250,45.0,80786.89,10.1,0.06201,6e-05,5.51916]
[1777955862304,45.0,80786.88,10.1,0.06201,6e-05,5.51937]
[1777955866316,45.0,80787.11,10.1,0.06204,6e-05,5.52112]
[1777955866353,45.0,80793.47,10.1,0.06242,6e-05,5.54841]
[1777955868317,45.0,80793.47,10.1,0.06243,6e-05,5.54863]
[1777955870331,45.01,80790.34,10.1,0.06224,6e-05,5.53577]
[1777955870377,45.01,80790.42,10.1,0.06225,6e-05,5.53634]
[1777955876235,45.01,80790.9,10.1,0.0623,6e-05,5.53973]
[1777955880453,45.01,80788.73,10.1,0.06218,6e-05,5.53117]
[1777955880460,45.01,80788.73,10.1,0.06218,6e-05,5.53117]
[1777955880662,45.01,80787.99,10.1,0.06214,6e-05,5.52826]
[1777955885668,45.02,80788.58,10.1,0.06219,6e-05,5.5317]
[1777955885701,45.02,80788.41,10.1,0.06218,6e-05,5.53121]
[1777955886462,45.02,80788.41,10.1,0.06218,6e-05,5.53121]
[1777955886510,45.02,80788.28,10.1,0.06218,6e-05,5.53089]
[1777955887161,45.02,80788.28,10.1,0.06218,6e-05,5.53089]
[1777955887910,45.02,80788.28,10.1,0.06218,6e-05,5.53089]
[1777955888802,45.02,80788.19,10.1,0.06217,6e-05,5.53075]
[1777955888873,45.02,80789.12,10.1,0.06223,6e-05,5.53493]
[1777955890400,45.02,80789.12,10.1,0.06224,6e-05,5.53516]
[1777955890435,45.02,80799.0,10.1,0.06284,6e-05,5.57744]
[1777955892562,45.02,80801.72,10.1,0.06301,6e-05,5.58923]
[1777955892609,45.02,80800.5,10.1,0.06293,6e-05,5.58415]
[1777955897917,45.02,80798.77,10.1,0.06284,6e-05,5.57735]
[1777955903424,45.03,80799.59,10.1,0.0629,6e-05,5.58189]
[1777955908458,45.03,80799.0,10.1,0.06288,6e-05,5.5801]
[1777955911678,45.03,80801.34,10.1,0.06302,6e-05,5.59037]
[1777955911691,45.03,80807.89,10.1,0.06336,6e-05,5.61274]
[1777955918530,45.03,80814.25,10.1,0.06376,6e-05,5.64034]
[1777955923565,45.03,80812.81,10.1,0.06367,6e-05,5.6343]
[1777955928599,45.03,80807.1,10.1,0.06333,6e-05,5.61003]
[1777955933634,45.03,80806.84,10.1,0.06331,6e-05,5.60914]
[1777955938671,45.04,80806.72,10.1,0.06331,6e-05,5.60886]
[1777955941702,45.04,80797.6,10.1,0.06276,6e-05,5.57017]
[1777955945963,45.04,80794.91,10.1,0.0626,6e-05,5.55906]
[1777955945973,45.04,80791.13,10.1,0.06237,6e-05,5.5431]
[1777955946515,45.04,80791.13,10.1,0.06237,6e-05,5.5431]
[1777955946728,45.04,80790.96,10.1,0.06237,6e-05,5.54253]
[1777955947285,45.04,80790.96,10.1,0.06237,6e-05,5.54253]
[1777955947736,45.04,80787.71,10.1,0.06217,6e-05,5.52888]
[1777955952773,45.04,80787.08,10.1,0.06215,6e-05,5.52703]
[1777955957809,45.04,80782.87,10.1,0.0619,6e-05,5.50996]
[1777955962841,45.05,80778.96,10.1,0.06168,6e-05,5.49425]
[1777955967877,45.05,80775.65,10.1,0.0615,6e-05,5.48114]
[1777955972912,45.05,80769.07,10.1,0.06106,6e-05,5.44867]
[1777955977950,45.06,80761.64,10.1,0.06064,6e-05,5.41856]
[1777955982984,45.06,80767.71,10.1,0.06101,6e-05,5.44534]
[1777955988021,45.07,80771.5,10.1,0.06126,6e-05,5.46243]
[1777955993055,45.07,80773.54,10.1,0.06139,6e-05,5.47214]
[1777955998091,45.07,80775.53,10.1,0.06153,6e-05,5.48163]
[1777956003126,45.08,80777.12,10.1,0.06164,6e-05,5.48947]
[1777956008166,45.08,80782.64,10.1,0.06199,6e-05,5.51396]
[1777956013198,45.08,80785.58,10.1,0.06218,6e-05,5.52736]
[1777956018234,45.09,80777.26,10.1,0.06169,6e-05,5.49307]
[1777956025282,45.09,80775.68,10.1,0.06162,6e-05,5.48794]
[1777956030316,45.1,80776.71,10.1,0.0617,6e-05,5.49337]
[1777956032877,45.1,80787.0,10.1,0.06226,6e-05,5.53178]
[1777956038921,45.1,80795.48,10.1,0.06279,6e-05,5.56874]
[1777956044416,45.1,80799.39,10.1,0.06303,6e-05,5.58595]
[1777956047182,45.1,80800.39,10.1,0.0631,6e-05,5.59037]
[1777956047437,45.1,80800.39,10.1,0.0631,6e-05,5.59045]
[1777956048581,45.1,80800.39,10.1,0.0631,6e-05,5.59045]
[1777956048607,45.1,80790.47,10.1,0.0625,6e-05,5.54832]
[1777956054486,45.11,80789.11,10.1,0.06243,6e-05,5.54349]
[1777956061536,45.11,80785.01,10.1,0.0622,6e-05,5.52724]
[1777956066570,45.11,80780.93,10.1,0.06197,6e-05,5.51077]
[1777956071606,45.12,80774.65,10.1,0.0616,6e-05,5.48501]
[1777956076642,45.12,80769.51,10.1,0.06131,6e-05,5.46444]
[1777956081676,45.12,80767.88,10.1,0.06123,6e-05,5.45873]
[1777956082214,45.12,80767.88,10.1,0.06123,6e-05,5.45873]
[1777956082226,45.12,80767.88,10.1,0.06123,6e-05,5.45873]
[1777956082779,45.12,80767.88,10.1,0.06123,6e-05,5.45873]
[1777956082854,45.13,80762.23,10.1,0.0609,6e-05,5.4352]
[1777956083312,45.13,80762.23,10.1,0.0609,6e-05,5.4352]
[1777956083690,45.13,80763.4,10.1,0.06097,6e-05,5.44039]
[1777956086172,45.13,80764.01,10.1,0.06102,6e-05,5.44352]
[1777956086528,45.13,80764.01,10.1,0.06102,6e-05,5.44352]
[1777956088051,45.13,80764.01,10.1,0.06102,6e-05,5.44381]
[1777956088069,45.13,80764.01,10.1,0.06102,6e-05,5.44381]
[1777956088072,45.13,80760.61,10.1,0.06082,6e-05,5.42984]
[1777956090781,45.13,80756.15,10.1,0.06057,6e-05,5.41181]
[1777956092887,45.14,80756.84,10.1,0.06056,6e-05,5.40973]
[1777956094733,45.14,80758.07,10.1,0.06065,6e-05,5.41559]
[1777956096395,45.14,80754.81,10.1,0.06046,6e-05,5.40271]
[1777956096724,45.14,80754.81,10.1,0.06046,6e-05,5.40271]
[1777956099370,45.14,80761.64,10.1,0.06088,6e-05,5.43246]
[1777956103005,45.15,80765.04,10.1,0.0611,6e-05,5.44781]
[1777956103031,45.15,80765.45,10.1,0.06113,6e-05,5.44989]
[1777956104931,45.15,80765.45,10.1,0.06113,6e-05,5.45024]
[1777956105033,45.15,80765.66,10.1,0.06115,6e-05,5.45149]
[1777956110880,45.16,80773.78,10.1,0.06166,6e-05,5.48768]
[1777956111906,45.16,80773.78,10.1,0.06166,6e-05,5.48768]
[1777956112006,45.16,80774.03,10.1,0.06168,6e-05,5.48906]
[1777956117928,45.17,80775.98,10.1,0.06183,6e-05,5.49924]
[1777956124936,45.17,80775.96,10.1,0.06184,6e-05,5.4998]
[1777956129819,45.18,80773.49,10.1,0.06173,6e-05,5.49238]
[1777956135057,45.19,80775.02,10.1,0.06186,6e-05,5.50101]
[1777956140093,45.19,80776.27,10.1,0.06196,6e-05,5.50807]
[1777956145129,45.2,80776.38,10.1,0.06199,6e-05,5.51031]
[1777956150165,45.2,80776.72,10.1,0.06203,6e-05,5.51352]
[1777956155199,45.21,80777.59,10.1,0.06205,6e-05,5.51325]
[1777956160234,45.22,80777.57,10.1,0.06208,6e-05,5.51494]
[1777956165271,45.22,80777.66,10.1,0.06211,6e-05,5.51709]
[1777956166352,45.22,80777.66,10.1,0.06211,6e-05,5.51709]
[1777956166441,45.22,80777.57,10.1,0.06211,6e-05,5.51741]
[1777956172320,45.23,80778.39,10.1,0.06219,6e-05,5.52262]
[1777956177354,45.24,80778.15,10.1,0.0622,6e-05,5.52332]
[1777956182390,45.24,80778.73,10.1,0.06226,6e-05,5.52748]
[1777956188431,45.25,80779.19,10.1,0.06232,6e-05,5.53181]
[1777956192717,45.25,80779.35,10.1,0.06234,6e-05,5.5335]
[1777956193249,45.25,80779.35,10.1,0.06234,6e-05,5.5335]
[1777956192958,45.25,80779.44,10.1,0.06235,6e-05,5.53422]
[1777956193672,45.26,80762.96,10.1,0.06137,6e-05,5.46505]
[1777956195257,45.26,80762.96,10.1,0.06137,6e-05,5.46505]
[1777956196073,45.26,80758.3,10.1,0.0611,6e-05,5.44593]
[1777956196157,45.26,80760.68,10.1,0.06125,6e-05,5.45638]
[1777956200045,45.26,80763.4,10.1,0.06143,6e-05,5.46909]
[1777956205551,45.27,80761.8,10.1,0.06134,6e-05,5.46289]
[1777956206468,45.27,80761.8,10.1,0.06134,6e-05,5.46289]
[1777956211593,45.26,80761.61,10.1,0.06127,6e-05,5.45598]
[1777956217635,45.26,80761.49,10.1,0.06126,6e-05,5.4556]
[1777956220350,45.27,80760.28,10.1,0.0612,6e-05,5.45089]
[1777956226304,45.27,80760.25,10.1,0.06121,6e-05,5.45152]
[1777956226431,45.27,80760.29,10.1,0.06122,6e-05,5.45254]
[1777956226437,45.27,80760.29,10.1,0.06122,6e-05,5.45254]
[1777956226972,45.27,80760.29,10.1,0.06122,6e-05,5.45254]
[1777956226990,45.27,80760.23,10.1,0.06122,6e-05,5.45271]
[1777956231184,45.28,80759.92,10.1,0.06122,6e-05,5.45267]
[1777956231226,45.28,80758.93,10.1,0.06117,6e-05,5.44894]
[1777956233720,45.28,80759.12,10.1,0.06119,6e-05,5.45057]
[1777956233822,45.28,80758.61,10.1,0.06117,6e-05,5.44885]
[1777956235544,45.28,80758.61,10.1,0.06117,6e-05,5.44885]
[1777956235761,45.29,80758.61,10.1,0.06118,6e-05,5.44968]
[1777956236323,45.29,80758.61,10.1,0.06118,6e-05,5.44968]
[1777956236769,45.29,80758.26,10.1,0.06117,6e-05,5.44862]
[1777956241952,45.29,80757.57,10.1,0.06115,6e-05,5.44736]
[1777956241976,45.29,80757.16,10.1,0.06113,6e-05,5.44605]
[1777956245486,45.3,80758.08,10.1,0.0612,6e-05,5.45109]
[1777956246070,45.3,80758.08,10.1,0.0612,6e-05,5.45109]
[1777956246122,45.3,80756.25,10.1,0.0611,6e-05,5.44381]
[1777956246535,45.3,80756.25,10.1,0.0611,6e-05,5.44381]
[1777956247142,45.3,80756.25,10.1,0.0611,6e-05,5.44381]
[1777956256503,45.31,80755.97,10.1,0.06114,6e-05,5.44642]
[1777956256910,45.31,80754.71,10.1,0.06107,6e-05,5.44152]
[1777956258327,45.31,80754.71,10.1,0.06107,6e-05,5.44152]
[1777956258373,45.31,80754.21,10.1,0.06104,6e-05,5.4398]
[1777956259444,45.31,80754.21,10.1,0.06104,6e-05,5.4398]
[1777956260156,45.31,80754.21,10.1,0.06104,6e-05,5.4398]
[1777956262289,45.32,80754.37,10.1,0.06107,6e-05,5.44161]
[1777956262953,45.32,80753.13,10.1,0.06101,6e-05,5.43718]
[1777956267988,45.33,80752.66,10.1,0.06101,6e-05,5.43715]
[1777956273022,45.33,80752.13,10.1,0.06095,6e-05,5.43116]
[1777956278058,45.34,80752.21,10.1,0.06098,6e-05,5.43347]
[1777956283093,45.35,80752.51,10.1,0.06102,6e-05,5.43666]
[1777956288128,45.35,80749.87,10.1,0.0609,6e-05,5.42754]
[1777956290792,45.36,80748.89,10.1,0.06085,6e-05,5.42421]
[1777956296184,45.36,80744.09,10.1,0.0606,6e-05,5.40643]
[1777956301223,45.37,80740.57,10.1,0.06042,6e-05,5.3936]
[1777956307669,45.37,80737.44,10.1,0.06025,6e-05,5.38168]
[1777956311126,45.38,80734.61,10.1,0.06012,6e-05,5.37211]
[1777956311469,45.38,80730.07,10.1,0.05985,6e-05,5.35317]
[1777956311972,45.38,80730.07,10.1,0.05985,6e-05,5.35317]
[1777956311993,45.38,80730.07,10.1,0.05985,6e-05,5.35317]
[1777956312013,45.38,80730.07,10.1,0.05985,6e-05,5.35317]
[1777956313322,45.38,80718.01,10.1,0.05915,6e-05,5.30319]
[1777956313475,45.38,80718.01,10.1,0.05915,6e-05,5.30319]
[1777956313499,45.38,80713.7,10.1,0.0589,6e-05,5.28545]
[1777956319446,45.38,80716.02,10.1,0.05904,6e-05,5.29507]
[1777956324898,45.38,80717.43,10.1,0.05912,6e-05,5.30092]
[1777956325595,45.38,80716.68,10.1,0.05907,6e-05,5.29785]
[1777956331155,45.38,80712.76,10.1,0.05885,6e-05,5.28186]
[1777956336560,45.38,80708.25,10.1,0.05854,6e-05,5.25794]
[1777956341597,45.38,80709.82,10.1,0.05863,6e-05,5.26479]
[1777956346632,45.39,80711.51,10.1,0.05874,6e-05,5.27205]
[1777956348148,45.39,80711.51,10.1,0.05874,6e-05,5.27205]
[1777956353681,45.39,80711.87,10.1,0.05876,6e-05,5.27406]
[1777956358715,45.39,80710.16,10.1,0.05867,6e-05,5.26747]
[1777956363751,45.39,80710.76,10.1,0.05871,6e-05,5.27051]
[1777956365962,45.39,80714.91,10.1,0.05895,6e-05,5.28765]
[1777956369192,45.39,80724.4,10.1,0.05951,6e-05,5.32703]
[1777956374865,45.39,80729.72,10.1,0.05982,6e-05,5.34938]
[1777956381328,45.4,80726.64,10.1,0.05967,6e-05,5.33866]
[1777956386913,45.4,80723.0,10.1,0.05945,6e-05,5.32332]
[1777956394968,45.4,80718.32,10.1,0.05912,6e-05,5.29808]
[1777956400007,45.4,80720.47,10.1,0.05924,6e-05,5.30677]
[1777956405039,45.4,80721.49,10.1,0.0593,6e-05,5.31075]
[1777956410074,45.4,80736.66,10.1,0.06018,6e-05,5.37363]
[1777956411649,45.4,80741.04,10.1,0.06044,6e-05,5.39216]
[1777956412941,45.4,80746.02,10.1,0.06074,6e-05,5.41319]
[1777956413095,45.4,80753.11,10.1,0.06116,6e-05,5.44305]
[1777956416667,45.4,80757.2,10.1,0.06142,6e-05,5.46093]
[1777956417124,45.4,80758.04,10.1,0.06147,6e-05,5.46469]
[1777956417548,45.4,80758.04,10.1,0.06147,6e-05,5.46469]
[1777956418688,45.4,80758.83,10.1,0.06152,6e-05,5.46825]
[1777956419409,45.41,80759.46,10.1,0.06156,6e-05,5.47114]
[1777956420708,45.41,80759.46,10.1,0.06156,6e-05,5.47138]
[1777956420715,45.41,80759.46,10.1,0.06156,6e-05,5.47138]
[1777956421150,45.41,80762.56,10.1,0.06175,6e-05,5.48463]
[1777956422021,45.41,80762.56,10.1,0.06175,6e-05,5.48463]
[1777956422132,45.41,80762.56,10.1,0.06175,6e-05,5.48463]
[1777956422755,45.41,80761.24,10.1,0.06168,6e-05,5.47931]
[1777956423164,45.41,80761.24,10.1,0.06168,6e-05,5.47956]
[1777956427763,45.41,80759.11,10.1,0.06157,6e-05,5.47175]
[1777956428345,45.41,80759.11,10.1,0.06157,6e-05,5.47175]
[1777956429979,45.41,80763.33,10.1,0.06183,6e-05,5.48998]
[1777956430213,45.42,80763.47,10.1,0.06184,6e-05,5.49083]
[1777956432659,45.42,80766.49,10.1,0.06203,6e-05,5.50404]
[1777956432863,45.42,80766.49,10.1,0.06203,6e-05,5.50404]
[1777956432867,45.42,80766.49,10.1,0.06203,6e-05,5.50404]
[1777956433235,45.42,80767.04,10.1,0.06207,6e-05,5.50659]
[1777956434948,45.42,80767.49,10.1,0.0621,6e-05,5.50873]
[1777956436956,45.42,80768.67,10.1,0.06217,6e-05,5.51419]
[1777956438576,45.42,80770.12,10.1,0.06227,6e-05,5.52078]
[1777956439380,45.42,80771.48,10.1,0.06235,6e-05,5.52675]
[1777956440005,45.42,80771.48,10.1,0.06235,6e-05,5.52675]
[1777956440014,45.42,80771.48,10.1,0.06235,6e-05,5.52675]
[1777956440017,45.42,80771.48,10.1,0.06235,6e-05,5.52675]
[1777956440285,45.42,80771.48,10.1,0.06236,6e-05,5.52699]
[1777956440606,45.42,80771.48,10.1,0.06236,6e-05,5.52699]
[1777956440979,45.42,80771.48,10.1,0.06236,6e-05,5.52699]
[1777956441396,45.42,80771.48,10.1,0.06236,6e-05,5.52699]
[1777956441407,45.42,80771.48,10.1,0.06236,6e-05,5.52699]
[1777956441410,45.42,80771.48,10.1,0.06236,6e-05,5.52699]
[1777956442010,45.42,80775.31,10.1,0.06259,6e-05,5.54338]
[1777956442298,45.43,80775.31,10.1,0.06259,6e-05,5.54361]
[1777956442997,45.43,80775.31,10.1,0.06259,6e-05,5.54361]
[1777956443238,45.43,80775.31,10.1,0.06259,6e-05,5.54361]
[1777956443304,45.43,80775.57,10.1,0.06261,6e-05,5.54491]
[1777956445019,45.43,80775.83,10.1,0.06263,6e-05,5.54623]
[1777956445318,45.43,80776.42,10.1,0.06267,6e-05,5.54893]
[1777956450353,45.43,80776.9,10.1,0.06271,6e-05,5.55201]
[1777956453375,45.43,80789.93,10.1,0.06345,6e-05,5.60211]
[1777956457404,45.43,80801.22,10.1,0.06415,6e-05,5.65069]
[1777956462439,45.44,80804.21,10.1,0.06434,6e-05,5.66369]
[1777956467478,45.44,80803.34,10.1,0.06428,6e-05,5.66014]
[1777956475534,45.44,80803.68,10.1,0.06431,6e-05,5.66182]
[1777956477797,45.44,80810.59,10.1,0.06474,6e-05,5.69146]
[1777956478556,45.44,80815.38,10.1,0.06503,6e-05,5.712]
[1777956478931,45.44,80815.38,10.1,0.06503,6e-05,5.712]
[1777956479564,45.44,80817.1,10.1,0.06514,6e-05,5.71936]
[1777956480332,45.44,80817.1,10.1,0.06514,6e-05,5.71936]
[1777956480428,45.44,80818.02,10.1,0.06519,6e-05,5.72326]
[1777956485604,45.44,80817.88,10.1,0.0652,6e-05,5.72373]
[1777956492103,45.45,80815.36,10.1,0.06507,6e-05,5.71483]
[1777956497151,45.45,80813.11,10.1,0.06495,6e-05,5.70598]
[1777956502725,45.46,80814.78,10.1,0.06508,6e-05,5.71513]
[1777956505459,45.46,80819.83,10.1,0.0654,6e-05,5.73735]
[1777956505493,45.46,80819.83,10.1,0.0654,6e-05,5.73735]
[1777956507401,45.46,80818.42,10.1,0.06532,6e-05,5.73172]
[1777956507433,45.46,80818.42,10.1,0.06532,6e-05,5.73172]
[1777956512795,45.46,80816.46,10.1,0.06516,6e-05,5.71896]
[1777956517327,45.47,80805.52,10.1,0.0645,6e-05,5.67299]
[1777956522865,45.47,80809.93,10.1,0.06479,6e-05,5.69355]
[1777956528014,45.48,80809.1,10.1,0.06475,6e-05,5.69062]
[1777956528113,45.48,80806.92,10.1,0.06461,6e-05,5.68121]
[1777956533025,45.47,80814.51,10.1,0.06508,6e-05,5.71339]
[1777956533602,45.47,80815.44,10.1,0.06513,6e-05,5.71726]
[1777956533767,45.47,80815.44,10.1,0.06513,6e-05,5.71726]
[1777956533786,45.47,80815.44,10.1,0.06513,6e-05,5.71726]
[1777956533944,45.47,80815.44,10.1,0.06513,6e-05,5.71714]
[1777956535431,45.47,80824.8,10.1,0.06572,6e-05,5.75758]
[1777956539162,45.48,80826.55,10.1,0.06583,6e-05,5.7654]
[1777956539182,45.48,80826.55,10.1,0.06583,6e-05,5.7654]
[1777956539270,45.48,80826.55,10.1,0.06583,6e-05,5.7654]
[1777956539371,45.48,80844.43,10.1,0.06697,6e-05,5.84348]
[1777956541139,45.48,80854.86,10.1,0.06764,6e-05,5.88975]
[1777956543744,45.48,80855.87,10.1,0.06772,6e-05,5.89486]
[1777956544013,45.48,80855.64,10.1,0.06771,6e-05,5.8942]
[1777956545779,45.48,80859.74,10.1,0.06797,6e-05,5.91243]
[1777956545790,45.48,80859.74,10.1,0.06797,6e-05,5.91243]
[1777956546026,45.49,80862.64,10.1,0.06816,6e-05,5.92541]
[1777956546950,45.49,80862.64,10.1,0.06816,6e-05,5.92541]
[1777956548265,45.49,80861.78,10.1,0.06811,6e-05,5.92192]
[1777956548308,45.49,80859.78,10.1,0.06799,6e-05,5.91344]
[1777956549083,45.49,80859.78,10.1,0.06799,6e-05,5.91344]
[1777956549150,45.49,80859.72,10.1,0.06799,6e-05,5.91346]
[1777956556472,45.49,80857.36,10.1,0.06786,6e-05,5.90452]
[1777956556510,45.49,80855.99,10.1,0.06778,6e-05,5.89908]
[1777956557225,45.49,80855.99,10.1,0.06778,6e-05,5.89908]
[1777956557243,45.5,80855.76,10.1,0.06777,6e-05,5.89834]
[1777956559630,45.5,80856.17,10.1,0.0678,6e-05,5.9004]
[1777956560125,45.5,80855.19,10.1,0.06774,6e-05,5.89663]
[1777956561753,45.5,80853.63,10.1,0.06765,6e-05,5.89009]
[1777956562082,45.5,80853.63,10.1,0.06765,6e-05,5.89009]
[1777956564206,45.5,80853.11,10.1,0.06762,6e-05,5.88834]
[1777956564443,45.5,80853.11,10.1,0.06762,6e-05,5.88834]
[1777956564544,45.5,80845.21,10.1,0.06712,6e-05,5.85422]
[1777956565337,45.5,80845.21,10.1,0.06712,6e-05,5.85422]
[1777956565383,45.5,80845.21,10.1,0.06712,6e-05,5.85422]
[1777956565450,45.5,80845.21,10.1,0.06712,6e-05,5.85422]
[1777956565537,45.5,80845.21,10.1,0.06712,6e-05,5.85422]
[1777956565607,45.5,80845.21,10.1,0.06713,6e-05,5.85453]
[1777956566458,45.5,80845.21,10.1,0.06713,6e-05,5.85453]
[1777956566541,45.5,80842.89,10.1,0.06699,6e-05,5.84475]
[1777956570011,45.51,80850.28,10.1,0.06747,6e-05,5.87778]
[1777956570037,45.51,80850.28,10.1,0.06747,6e-05,5.87778]
[1777956570195,45.51,80850.03,10.1,0.06746,6e-05,5.87695]
[1777956571422,45.51,80850.03,10.1,0.06746,6e-05,5.87695]
[1777956571523,45.51,80850.5,10.1,0.06743,6e-05,5.87336]
[1777956575368,45.51,80861.7,10.1,0.06816,6e-05,5.92321]
[1777956578251,45.51,80870.45,10.1,0.06873,6e-05,5.96203]
[1777956580035,45.51,80875.86,10.1,0.06908,6e-05,5.98591]
[1777956580265,45.51,80880.21,10.1,0.06936,7e-05,6.00514]
[1777956585299,45.52,80884.53,10.1,0.06965,7e-05,6.02446]
[1777956590336,45.52,80884.16,10.1,0.06963,7e-05,6.02309]
[1777956595374,45.52,80885.16,10.1,0.0697,7e-05,6.02781]
[1777956596655,45.52,80885.16,10.1,0.0697,7e-05,6.02781]
[1777956596671,45.52,80885.16,10.1,0.0697,7e-05,6.02781]
[1777956597389,45.52,80877.2,10.1,0.06918,6e-05,5.9929]
[1777956602424,45.52,80883.04,10.1,0.06957,7e-05,6.01917]
[1777956604439,45.52,80899.97,10.1,0.07068,7e-05,6.09439]
[1777956610022,45.52,80907.81,10.1,0.0712,7e-05,6.12917]
[1777956615524,45.52,80910.43,10.1,0.07137,7e-05,6.14037]
[1777956620561,45.52,80918.4,10.1,0.07189,7e-05,6.17568]
[1777956625594,45.52,80923.76,10.1,0.07224,7e-05,6.19925]
[1777956630630,45.51,80924.05,10.1,0.07226,7e-05,6.20003]
[1777956631245,45.51,80924.05,10.1,0.07226,7e-05,6.20003]
[1777956631637,45.51,80924.38,10.1,0.07222,7e-05,6.19573]
[1777956635648,45.52,80924.97,10.1,0.07227,7e-05,6.19911]
[1777956636354,45.52,80925.67,10.1,0.07232,7e-05,6.2025]
[1777956636389,45.52,80925.67,10.1,0.07232,7e-05,6.2025]
[1777956636416,45.52,80925.67,10.1,0.07232,7e-05,6.2025]
[1777956636672,45.52,80925.64,10.1,0.07232,7e-05,6.2026]
[1777956641706,45.52,80920.78,10.1,0.07199,7e-05,6.1804]
[1777956646745,45.52,80921.27,10.1,0.07202,7e-05,6.18222]
[1777956651781,45.51,80914.61,10.1,0.07157,7e-05,6.1521]
[1777956656815,45.51,80915.24,10.1,0.07161,7e-05,6.15479]
[1777956661851,45.51,80918.55,10.1,0.07183,7e-05,6.16943]
[1777956666886,45.51,80924.52,10.1,0.07222,7e-05,6.1959]
[1777956671922,45.51,80925.42,10.1,0.07228,7e-05,6.19966]
[1777956676957,45.51,80927.19,10.1,0.07239,7e-05,6.2074]
[1777956681991,45.51,80928.58,10.1,0.07248,7e-05,6.21345]
[1777956687662,45.51,80929.58,10.1,0.07255,7e-05,6.21784]
[1777956688669,45.51,80916.73,10.1,0.07169,7e-05,6.16019]
[1777956694079,45.5,80913.51,10.1,0.07139,7e-05,6.1381]
[1777956699563,45.51,80917.19,10.1,0.07164,7e-05,6.15501]
[1777956704843,45.51,80919.77,10.1,0.07181,7e-05,6.16666]
[1777956710192,45.51,80919.79,10.1,0.07181,7e-05,6.16686]
[1777956716233,45.51,80921.73,10.1,0.07195,7e-05,6.1756]
[1777956721269,45.51,80922.7,10.1,0.07201,7e-05,6.17996]
[1777956726306,45.51,80924.66,10.1,0.07214,7e-05,6.18872]
[1777956729774,45.51,80933.65,10.1,0.07274,7e-05,6.22895]
[1777956735353,45.5,80935.37,10.1,0.07285,7e-05,6.2363]
[1777956740404,45.5,80935.73,10.1,0.07287,7e-05,6.23745]
[1777956745439,45.5,80936.12,10.1,0.07289,7e-05,6.23882]
[1777956750475,45.5,80933.21,10.1,0.07269,7e-05,6.22538]
[1777956755509,45.5,80935.43,10.1,0.07277,7e-05,6.22904]
[1777956760545,45.5,80937.18,10.1,0.07288,7e-05,6.23658]
[1777956765580,45.5,80939.08,10.1,0.07301,7e-05,6.24489]
[1777956768600,45.5,80928.73,10.1,0.07231,7e-05,6.19824]
[1777956773636,45.5,80927.18,10.1,0.07221,7e-05,6.19138]
[1777956774407,45.5,80927.18,10.1,0.07221,7e-05,6.19138]
[1777956774644,45.5,80926.8,10.1,0.07218,7e-05,6.18969]
[1777956779252,45.5,80924.91,10.1,0.07206,7e-05,6.18126]
[1777956781016,45.5,80919.5,10.1,0.0717,7e-05,6.15711]
[1777956781681,45.5,80919.5,10.1,0.0717,7e-05,6.15711]
[1777956781712,45.5,80921.82,10.1,0.07185,7e-05,6.16755]
[1777956786675,45.5,80919.9,10.1,0.07173,7e-05,6.15911]
[1777956786701,45.5,80919.9,10.1,0.07173,7e-05,6.15911]
[1777956786777,45.5,80913.81,10.1,0.07132,7e-05,6.13193]
[1777956788740,45.5,80899.11,10.1,0.07035,7e-05,6.06663]
[1777956793775,45.5,80897.45,10.1,0.07025,7e-05,6.06013]
[1777956798814,45.51,80894.97,10.1,0.0701,7e-05,6.04997]
[1777956803847,45.51,80891.89,10.1,0.06991,7e-05,6.0372]
[1777956808881,45.51,80885.18,10.1,0.06949,7e-05,6.00833]
[1777956810484,45.51,80884.66,10.1,0.06946,7e-05,6.00622]
[1777956810895,45.51,80887.0,10.1,0.06961,7e-05,6.01675]
[1777956812910,45.51,80900.92,10.1,0.07047,7e-05,6.07273]
[1777956817944,45.51,80900.2,10.1,0.07043,7e-05,6.06988]
[1777956822980,45.52,80905.57,10.1,0.07078,7e-05,6.09402]
[1777956828016,45.52,80906.53,10.1,0.07085,7e-05,6.09849]
[1777956832049,45.52,80916.25,10.1,0.0715,7e-05,6.14196]
[1777956837084,45.52,80921.74,10.1,0.07186,7e-05,6.16635]
[1777956842118,45.52,80922.46,10.1,0.07191,7e-05,6.16933]
[1777956847153,45.51,80922.67,10.1,0.07192,7e-05,6.17001]
[1777956852189,45.51,80923.36,10.1,0.07196,7e-05,6.17291]
[1777956857224,45.51,80921.97,10.1,0.07186,7e-05,6.16651]
[1777956862258,45.51,80925.53,10.1,0.0721,7e-05,6.18225]
[1777956867294,45.51,80925.23,10.1,0.07208,7e-05,6.18071]
[1777956871405,45.51,80925.82,10.1,0.07211,7e-05,6.18323]
[1777956871459,45.51,80925.83,10.1,0.07205,7e-05,6.17721]
[1777956875757,45.51,80925.1,10.1,0.072,7e-05,6.17387]
[1777956875848,45.51,80925.1,10.1,0.072,7e-05,6.17387]
[1777956876581,45.51,80912.62,10.1,0.07117,7e-05,6.11802]
[1777956877206,45.51,80912.62,10.1,0.07117,7e-05,6.11802]
[1777956877963,45.51,80909.81,10.1,0.07098,7e-05,6.10556]
[1777956880828,45.51,80899.03,10.1,0.07027,7e-05,6.0579]
[1777956886428,45.51,80894.86,10.1,0.07001,7e-05,6.04022]
[1777956891908,45.52,80893.36,10.1,0.06992,7e-05,6.0341]
[1777956893529,45.52,80892.66,10.1,0.06988,7e-05,6.03125]
[1777956893630,45.52,80892.31,10.1,0.06986,7e-05,6.02982]
[1777956894530,45.52,80892.31,10.1,0.06986,7e-05,6.02982]
[1777956895710,45.52,80878.85,10.1,0.06899,6e-05,5.9707]
[1777956896470,45.52,80878.85,10.1,0.06899,6e-05,5.9707]
[1777956896545,45.52,80876.29,10.1,0.06882,6e-05,5.95963]
[1777956902540,45.52,80879.04,10.1,0.06902,6e-05,5.97286]
[1777956906590,45.52,80880.37,10.1,0.06911,6e-05,5.97924]
[1777956906672,45.53,80883.92,10.1,0.06935,7e-05,5.99503]
[1777956914624,45.53,80884.69,10.1,0.06941,7e-05,5.99954]
[1777956916094,45.53,80885.34,10.1,0.06946,7e-05,6.00254]
[1777956916692,45.53,80885.34,10.1,0.06946,7e-05,6.00254]
[1777956922134,45.53,80881.94,10.1,0.06925,7e-05,5.98827]
[1777956922749,45.53,80881.94,10.1,0.06925,7e-05,5.98827]
[1777956925055,45.53,80878.38,10.1,0.06902,6e-05,5.97304]
[1777956926794,45.53,80877.64,10.1,0.06898,6e-05,5.96993]
[1777956931115,45.54,80877.28,10.1,0.06896,6e-05,5.9689]
[1777956932868,45.54,80877.8,10.1,0.06894,6e-05,5.96549]
[1777956934505,45.54,80876.22,10.1,0.06884,6e-05,5.95884]
[1777956934887,45.54,80876.22,10.1,0.06884,6e-05,5.95884]
[1777956936436,45.54,80876.39,10.1,0.06885,6e-05,5.95988]
[1777956936779,45.54,80875.82,10.1,0.06882,6e-05,5.95753]
[1777956939013,45.54,80875.66,10.1,0.06881,6e-05,5.95698]
[1777956939421,45.54,80873.18,10.1,0.06865,6e-05,5.94624]
[1777956940162,45.54,80873.18,10.1,0.06866,6e-05,5.94642]
[1777956940807,45.54,80873.22,10.1,0.06866,6e-05,5.94677]
[1777956945843,45.54,80869.11,10.1,0.0684,6e-05,5.92929]
[1777956946358,45.54,80869.11,10.1,0.0684,6e-05,5.92929]
[1777956946401,45.54,80869.11,10.1,0.0684,6e-05,5.92929]
[1777956947111,45.54,80868.55,10.1,0.06836,6e-05,5.92662]
[1777956949041,45.54,80862.22,10.1,0.06796,6e-05,5.89874]
[1777956949047,45.54,80863.08,10.1,0.06801,6e-05,5.90232]
[1777956954905,45.54,80858.57,10.1,0.0677,6e-05,5.88145]
[1777956959941,45.53,80853.42,10.1,0.06736,6e-05,5.85806]
[1777956964974,45.53,80850.08,10.1,0.06713,6e-05,5.84264]
[1777956970015,45.53,80847.75,10.1,0.06697,6e-05,5.83167]
[1777956975049,45.53,80847.63,10.1,0.06695,6e-05,5.83032]
[1777956979372,45.52,80854.71,10.1,0.06739,6e-05,5.86041]
[1777956979381,45.52,80854.71,10.1,0.06739,6e-05,5.86041]
[1777956980089,45.52,80856.75,10.1,0.06752,6e-05,5.8691]
[1777956985123,45.52,80859.94,10.1,0.06771,6e-05,5.88197]
[1777956986380,45.52,80859.94,10.1,0.06771,6e-05,5.88197]
[1777956986655,45.52,80861.14,10.1,0.06778,6e-05,5.88677]
[1777956992779,45.51,80862.93,10.1,0.06781,6e-05,5.88757]
[1777956992879,45.51,80862.93,10.1,0.06781,6e-05,5.88735]
[1777956998211,45.51,80863.96,10.1,0.06786,6e-05,5.8908]
[1777957003246,45.51,80864.84,10.1,0.0679,6e-05,5.89359]
[1777957010297,45.5,80861.97,10.1,0.0677,6e-05,5.87975]
[1777957015333,45.5,80865.34,10.1,0.0679,6e-05,5.89337]
[1777957020367,45.49,80869.44,10.1,0.06815,6e-05,5.91027]
[1777957025403,45.49,80867.88,10.1,0.06803,6e-05,5.9024]
[1777957030438,45.49,80868.77,10.1,0.06807,6e-05,5.90531]
[1777957035472,45.48,80869.61,10.1,0.06811,6e-05,5.90795]
[1777957040508,45.48,80868.75,10.1,0.06804,6e-05,5.90318]
[1777957045542,45.48,80868.8,10.1,0.06803,6e-05,5.90243]
[1777957050578,45.47,80869.07,10.1,0.06803,6e-05,5.90265]
[1777957055612,45.47,80870.05,10.1,0.06802,6e-05,5.90008]
[1777957062102,45.47,80870.09,10.1,0.06801,6e-05,5.89915]
[1777957068703,45.46,80869.51,10.1,0.06795,6e-05,5.89537]
[1777957073739,45.46,80869.45,10.1,0.06793,6e-05,5.89424]
[1777957078775,45.46,80868.52,10.1,0.06786,6e-05,5.88932]
[1777957083809,45.45,80869.75,10.1,0.06793,6e-05,5.89387]
[1777957086861,45.45,80869.44,10.1,0.0679,6e-05,5.89218]
[1777957090572,45.45,80862.07,10.1,0.06742,6e-05,5.85942]
[1777957092624,45.45,80855.01,10.1,0.06697,6e-05,5.8285]
[1777957092872,45.45,80852.82,10.1,0.06683,6e-05,5.81891]
[1777957102942,45.45,80851.6,10.1,0.06675,6e-05,5.81303]
[1777957106777,45.45,80857.92,10.1,0.06714,6e-05,5.84037]
[1777957106969,45.45,80859.2,10.1,0.06723,6e-05,5.8459]
[1777957109809,45.45,80858.46,10.1,0.06718,6e-05,5.84258]
[1777957110758,45.45,80857.94,10.1,0.06714,6e-05,5.84027]
[1777957110794,45.45,80857.94,10.1,0.06714,6e-05,5.84027]
[1777957110809,45.45,80857.94,10.1,0.06714,6e-05,5.84027]
[1777957110847,45.45,80857.94,10.1,0.06714,6e-05,5.84027]
[1777957113012,45.45,80873.45,10.1,0.06807,6e-05,5.90179]
[1777957118047,45.44,80872.59,10.1,0.068,6e-05,5.89734]
[1777957119629,45.44,80870.89,10.1,0.06789,6e-05,5.88976]
[1777957120061,45.44,80871.92,10.1,0.06796,6e-05,5.89416]
[1777957125100,45.44,80871.82,10.1,0.06794,6e-05,5.89314]
[1777957126418,45.44,80871.03,10.1,0.06789,6e-05,5.88958]
[1777957127038,45.44,80871.03,10.1,0.06789,6e-05,5.88958]
[1777957135172,45.44,80870.86,10.1,0.06787,6e-05,5.88794]
[1777957137609,45.44,80870.8,10.1,0.06786,6e-05,5.88749]
[1777957138194,45.44,80871.37,10.1,0.06789,6e-05,5.8899]
[1777957138809,45.44,80871.37,10.1,0.06789,6e-05,5.8899]
[1777957139201,45.44,80871.63,10.1,0.06791,6e-05,5.89095]
[1777957144237,45.43,80871.54,10.1,0.0679,6e-05,5.89012]
[1777957146242,45.43,80871.59,10.1,0.0679,6e-05,5.89026]
[1777957146249,45.43,80871.54,10.1,0.0679,6e-05,5.88995]
[1777957147361,45.43,80870.84,10.1,0.06785,6e-05,5.88681]
[1777957148266,45.43,80870.88,10.1,0.06785,6e-05,5.8869]
[1777957153355,45.43,80870.89,10.1,0.06785,6e-05,5.88656]
[1777957159341,45.43,80872.05,10.1,0.06791,6e-05,5.89117]
[1777957164377,45.43,80871.9,10.1,0.0679,6e-05,5.89011]
[1777957169413,45.43,80871.9,10.1,0.06789,6e-05,5.88965]
[1777957174447,45.43,80874.82,10.1,0.06801,6e-05,5.89597]
[1777957179481,45.42,80871.87,10.1,0.06781,6e-05,5.88232]
[1777957183964,45.42,80870.78,10.1,0.06773,6e-05,5.87722]
[1777957184016,45.42,80870.37,10.1,0.06771,6e-05,5.87531]
[1777957185495,45.42,80870.37,10.1,0.0677,6e-05,5.8752]
[1777957185579,45.42,80867.49,10.1,0.06752,6e-05,5.8625]
[1777957191565,45.42,80867.08,10.1,0.06748,6e-05,5.86008]
[1777957195270,45.42,80867.15,10.1,0.06748,6e-05,5.86017]
[1777957195594,45.42,80867.03,10.1,0.06747,6e-05,5.85943]
[1777957198974,45.42,80867.22,10.1,0.06748,6e-05,5.86004]
[1777957199001,45.42,80867.72,10.1,0.06751,6e-05,5.86212]
[1777957199503,45.42,80867.72,10.1,0.06751,6e-05,5.86212]
[1777957199967,45.42,80867.9,10.1,0.06752,6e-05,5.86279]
[1777957202643,45.41,80857.52,10.1,0.06686,6e-05,5.81728]
[1777957206305,45.41,80855.53,10.1,0.06673,6e-05,5.80859]
[1777957206932,45.41,80855.83,10.1,0.06675,6e-05,5.80988]
[1777957207057,45.41,80856.75,10.1,0.06681,6e-05,5.81387]
[1777957212713,45.41,80855.57,10.1,0.06673,6e-05,5.80873]
[1777957219205,45.41,80859.54,10.1,0.06698,6e-05,5.82596]
[1777957224797,45.41,80862.36,10.1,0.06716,6e-05,5.83818]
[1777957228826,45.41,80851.24,10.1,0.06645,6e-05,5.78986]
[1777957232808,45.41,80847.43,10.1,0.06614,6e-05,5.76663]
[1777957238354,45.41,80840.45,10.1,0.06569,6e-05,5.73534]
[1777957243931,45.4,80838.64,10.1,0.06555,6e-05,5.72605]
[1777957248967,45.4,80835.38,10.1,0.06533,6e-05,5.71098]
[1777957249714,45.4,80835.38,10.1,0.06533,6e-05,5.71098]
[1777957251988,45.4,80825.02,10.1,0.06468,6e-05,5.66602]
[1777957256294,45.4,80813.89,10.1,0.06399,6e-05,5.61808]
[1777957262059,45.4,80814.0,10.1,0.06399,6e-05,5.61848]
[1777957267093,45.4,80814.84,10.1,0.06404,6e-05,5.62182]
[1777957270115,45.39,80824.57,10.1,0.06464,6e-05,5.66319]
[1777957275151,45.39,80827.31,10.1,0.0648,6e-05,5.67432]
[1777957280184,45.39,80827.39,10.1,0.0648,6e-05,5.67406]
[1777957285219,45.39,80827.2,10.1,0.06478,6e-05,5.67274]
[1777957290255,45.39,80833.39,10.1,0.06515,6e-05,5.69885]
[1777957295301,45.38,80838.65,10.1,0.06541,6e-05,5.71506]
[1777957300210,45.38,80844.75,10.1,0.06579,6e-05,5.74079]
[1777957304793,45.38,80854.41,10.1,0.06639,6e-05,5.78219]
[1777957310404,45.38,80857.44,10.1,0.06656,6e-05,5.79377]
[1777957315443,45.37,80865.36,10.1,0.06705,6e-05,5.82751]
[1777957317633,45.37,80868.12,10.1,0.06723,6e-05,5.83967]
[1777957323498,45.37,80877.13,10.1,0.06781,6e-05,5.87926]
[1777957327979,45.37,80879.06,10.1,0.06793,6e-05,5.88763]
[1777957329963,45.37,80864.33,10.1,0.06698,6e-05,5.82233]
[1777957335582,45.36,80861.06,10.1,0.06674,6e-05,5.8063]
[1777957340616,45.36,80862.17,10.1,0.06678,6e-05,5.80928]
[1777957344731,45.36,80853.59,10.1,0.06623,6e-05,5.77126]
[1777957347665,45.35,80844.56,10.1,0.06565,6e-05,5.73149]
[1777957350076,45.35,80843.97,10.1,0.06561,6e-05,5.72865]
[1777957352588,45.35,80833.93,10.1,0.06491,6e-05,5.67843]
[1777957362210,45.34,80841.64,10.1,0.06535,6e-05,5.70941]
[1777957364785,45.34,80851.46,10.1,0.06596,6e-05,5.75109]
[1777957366799,45.34,80861.03,10.1,0.06657,6e-05,5.7927]
[1777957372280,45.34,80864.9,10.1,0.06681,6e-05,5.80952]
[1777957377876,45.34,80865.91,10.1,0.06686,6e-05,5.81276]
[1777957382912,45.33,80866.05,10.1,0.06684,6e-05,5.81147]
[1777957388954,45.32,80863.62,10.1,0.06665,6e-05,5.79865]
[1777957393989,45.31,80863.07,10.1,0.06659,6e-05,5.79439]
[1777957399024,45.31,80856.32,10.1,0.06614,6e-05,5.7633]
[1777957404058,45.3,80852.14,10.1,0.06585,6e-05,5.74343]
[1777957407080,45.3,80840.19,10.1,0.06508,6e-05,5.69083]
[1777957411108,45.3,80832.97,10.1,0.06456,6e-05,5.653]
[1777957416142,45.29,80830.97,10.1,0.06442,6e-05,5.6437]
[1777957421177,45.29,80833.55,10.1,0.06457,6e-05,5.65411]
[1777957426212,45.29,80833.12,10.1,0.06454,6e-05,5.65172]
[1777957431250,45.29,80829.74,10.1,0.06432,6e-05,5.63683]
[1777957436285,45.29,80831.05,10.1,0.0644,6e-05,5.64208]
[1777957441321,45.29,80825.44,10.1,0.06405,6e-05,5.61775]
[1777957446355,45.29,80820.46,10.1,0.06374,6e-05,5.59656]
[1777957451391,45.29,80822.52,10.1,0.06387,6e-05,5.60553]
[1777957453408,45.29,80831.72,10.1,0.06444,6e-05,5.64498]
[1777957458440,45.29,80836.95,10.1,0.06476,6e-05,5.6673]
[1777957463474,45.29,80835.9,10.1,0.0647,6e-05,5.66262]
[1777957468510,45.29,80833.16,10.1,0.06453,6e-05,5.65079]
[1777957470524,45.29,80823.97,10.1,0.06396,6e-05,5.61141]
[1777957475559,45.29,80824.2,10.1,0.06392,6e-05,5.60697]
[1777957479588,45.29,80859.41,10.1,0.06613,6e-05,5.75941]
[1777957484622,45.29,80853.08,10.1,0.06574,6e-05,5.73311]
[1777957489842,45.3,80846.44,10.1,0.06534,6e-05,5.70543]
[1777957495699,45.3,80845.82,10.1,0.0653,6e-05,5.70251]
[1777957500931,45.3,80846.82,10.1,0.06536,6e-05,5.70696]
[1777957506776,45.3,80834.56,10.1,0.0646,6e-05,5.65395]
[1777957509584,45.3,80834.57,10.1,0.0646,6e-05,5.654]
[1777957509631,45.3,80834.57,10.1,0.0646,6e-05,5.65401]
[1777957513316,45.3,80835.58,10.1,0.06466,6e-05,5.65836]
[1777957513417,45.3,80844.03,10.1,0.06519,6e-05,5.69469]
[1777957516845,45.3,80854.29,10.1,0.06583,6e-05,5.73879]
[1777957521886,45.29,80853.59,10.1,0.06577,6e-05,5.73486]
[1777957526916,45.29,80843.78,10.1,0.06514,6e-05,5.69183]
[1777957531950,45.29,80839.74,10.1,0.06483,6e-05,5.66818]
[1777957536986,45.29,80838.72,10.1,0.06476,6e-05,5.66342]
[1777957541496,45.29,80823.7,10.1,0.06382,6e-05,5.5988]
[1777957547915,45.29,80818.47,10.1,0.0635,6e-05,5.57659]
[1777957550529,45.29,80816.0,10.1,0.06335,6e-05,5.56618]
[1777957550540,45.29,80816.0,10.1,0.06335,6e-05,5.56618]
[1777957550568,45.29,80816.67,10.1,0.06339,6e-05,5.56908]
[1777957550876,45.29,80816.67,10.1,0.06339,6e-05,5.56908]
[1777957551019,45.29,80816.67,10.1,0.06339,6e-05,5.56908]
[1777957551043,45.29,80816.67,10.1,0.06339,6e-05,5.56908]
[1777957551484,45.29,80816.67,10.1,0.06339,6e-05,5.56908]
[1777957553083,45.29,80811.34,10.1,0.06307,6e-05,5.54653]
[1777957553143,45.29,80808.94,10.1,0.06293,6e-05,5.53644]
[1777957555563,45.29,80824.28,10.1,0.06387,6e-05,5.60199]
[1777957556624,45.29,80824.28,10.1,0.06387,6e-05,5.60199]
[1777957557128,45.29,80827.84,10.1,0.06409,6e-05,5.61723]
[1777957562162,45.29,80833.24,10.1,0.06442,6e-05,5.64021]
[1777957567179,45.29,80829.75,10.1,0.0642,6e-05,5.62514]
[1777957573242,45.29,80828.85,10.1,0.06415,6e-05,5.62132]
[1777957578277,45.29,80831.81,10.1,0.06433,6e-05,5.63404]
[1777957583312,45.29,80831.54,10.1,0.06432,6e-05,5.63295]
[1777957584270,45.29,80831.54,10.1,0.06432,6e-05,5.63295]
[1777957584320,45.29,80830.38,10.1,0.06424,6e-05,5.628]
[1777957586270,45.29,80830.71,10.1,0.06427,6e-05,5.62944]
[1777957586349,45.29,80830.53,10.1,0.06425,6e-05,5.6287]
[1777957586769,45.29,80830.53,10.1,0.06425,6e-05,5.6287]
[1777957587328,45.29,80830.53,10.1,0.06425,6e-05,5.6287]
[1777957587378,45.29,80830.2,10.1,0.06423,6e-05,5.62731]
[1777957588556,45.29,80830.2,10.1,0.06423,6e-05,5.62731]
[1777957588611,45.29,80830.0,10.1,0.06422,6e-05,5.62647]
[1777957592375,45.29,80824.12,10.1,0.0638,6e-05,5.59567]
[1777957593029,45.29,80824.12,10.1,0.0638,6e-05,5.59567]
[1777957593382,45.29,80823.9,10.1,0.06379,6e-05,5.59481]
[1777957595826,45.29,80823.1,10.1,0.06374,6e-05,5.59155]
[1777957595842,45.29,80823.1,10.1,0.06374,6e-05,5.59155]
[1777957595898,45.29,80823.37,10.1,0.06376,6e-05,5.5927]
[1777957597640,45.29,80823.37,10.1,0.06376,6e-05,5.5927]
[1777957597645,45.29,80823.54,10.1,0.06377,6e-05,5.59359]
[1777957600764,45.29,80823.63,10.1,0.06378,6e-05,5.59413]
[1777957600811,45.29,80823.73,10.1,0.06379,6e-05,5.59464]
[1777957606475,45.29,80823.94,10.1,0.06381,6e-05,5.59602]
[1777957610124,45.29,80821.04,10.1,0.06363,6e-05,5.58393]
[1777957611223,45.3,80820.38,10.1,0.06359,6e-05,5.58123]
[1777957611510,45.3,80818.88,10.1,0.0635,6e-05,5.57496]
[1777957616549,45.3,80814.47,10.1,0.06324,6e-05,5.55672]
[1777957619902,45.3,80820.25,10.1,0.0636,6e-05,5.58179]
[1777957619919,45.3,80820.25,10.1,0.0636,6e-05,5.58179]
[1777957620424,45.3,80820.25,10.1,0.0636,6e-05,5.58179]
[1777957620573,45.3,80821.19,10.1,0.06366,6e-05,5.58588]
[1777957621238,45.3,80821.19,10.1,0.06366,6e-05,5.58588]
[1777957621580,45.3,80824.82,10.1,0.06389,6e-05,5.60147]
[1777957626489,45.3,80827.8,10.1,0.06407,6e-05,5.61439]
[1777957626493,45.3,80827.8,10.1,0.06407,6e-05,5.61439]
[1777957626641,45.3,80827.8,10.1,0.06407,6e-05,5.61439]
[1777957626742,45.3,80833.58,10.1,0.06443,6e-05,5.6392]
[1777957629638,45.3,80842.89,10.1,0.06501,6e-05,5.6792]
[1777957634674,45.3,80842.35,10.1,0.06497,6e-05,5.6765]
[1777957642206,45.3,80840.04,10.1,0.06482,6e-05,5.66605]
[1777957647764,45.3,80840.04,10.1,0.06482,6e-05,5.66574]
[1777957653698,45.29,80840.73,10.1,0.06479,6e-05,5.66254]
[1777957658842,45.29,80841.41,10.1,0.06483,6e-05,5.66511]
[1777957663877,45.29,80841.42,10.1,0.06483,6e-05,5.66488]
[1777957669201,45.29,80841.47,10.1,0.06483,6e-05,5.66489]
[1777957670262,45.29,80860.92,10.1,0.06605,6e-05,5.74885]
[1777957672416,45.29,80872.45,10.1,0.06677,6e-05,5.79856]
[1777957678047,45.29,80877.05,10.1,0.06705,6e-05,5.81757]
[1777957682486,45.28,80886.94,10.1,0.06767,6e-05,5.85952]
[1777957687985,45.28,80886.37,10.1,0.06763,6e-05,5.85711]
[1777957693566,45.28,80882.47,10.1,0.06738,6e-05,5.83969]
[1777957698979,45.27,80878.16,10.1,0.06707,6e-05,5.81865]
[1777957704292,45.27,80876.51,10.1,0.06693,6e-05,5.80961]
[1777957710240,45.26,80874.62,10.1,0.06678,6e-05,5.79895]
[1777957715255,45.25,80880.29,10.1,0.06706,6e-05,5.81632]
[1777957720309,45.25,80880.52,10.1,0.06704,6e-05,5.81505]
[1777957725345,45.24,80883.03,10.1,0.06717,6e-05,5.82408]
[1777957730827,45.23,80881.8,10.1,0.06706,6e-05,5.81672]
[1777957736425,45.23,80878.92,10.1,0.06684,6e-05,5.80179]
[1777957739442,45.22,80869.99,10.1,0.06626,6e-05,5.76184]
[1777957743748,45.22,80865.57,10.1,0.06596,6e-05,5.74176]
[1777957749512,45.21,80861.16,10.1,0.06566,6e-05,5.72075]
[1777957754548,45.21,80863.8,10.1,0.06581,6e-05,5.73097]
[1777957759583,45.2,80865.01,10.1,0.06586,6e-05,5.73498]
[1777957765625,45.2,80866.66,10.1,0.06595,6e-05,5.74062]
[1777957770719,45.2,80868.05,10.1,0.06602,6e-05,5.74564]
[1777957776703,45.19,80867.86,10.1,0.06592,6e-05,5.73732]
[1777957781737,45.19,80869.49,10.1,0.06601,6e-05,5.74328]
[1777957788787,45.18,80870.18,10.1,0.06603,6e-05,5.74473]
[1777957793824,45.18,80871.5,10.1,0.0661,6e-05,5.74934]
[1777957798860,45.17,80872.07,10.1,0.06612,6e-05,5.75066]
[1777957803896,45.17,80875.08,10.1,0.06629,6e-05,5.76256]
[1777957808931,45.16,80875.3,10.1,0.06629,6e-05,5.76225]
[1777957813967,45.16,80875.54,10.1,0.06628,6e-05,5.7621]
[1777957819206,45.16,80871.51,10.1,0.06601,6e-05,5.74371]
[1777957820709,45.16,80861.96,10.1,0.0654,6e-05,5.70166]
[1777957826058,45.15,80858.36,10.1,0.06517,6e-05,5.6855]
[1777957830087,45.15,80867.07,10.1,0.06571,6e-05,5.7228]
[1777957835123,45.15,80868.69,10.1,0.06574,6e-05,5.72307]
[1777957840157,45.15,80872.26,10.1,0.06595,6e-05,5.73764]
[1777957845914,45.14,80871.77,10.1,0.06591,6e-05,5.73472]
[1777957851668,45.14,80866.6,10.1,0.06556,6e-05,5.71087]
[1777957857209,45.14,80866.6,10.1,0.06556,6e-05,5.71087]
[1777957861738,45.13,80884.14,10.1,0.06665,6e-05,5.78545]
[1777957864085,45.13,80886.7,10.1,0.0668,6e-05,5.79606]
[1777957869361,45.12,80883.89,10.1,0.0666,6e-05,5.78199]
[1777957873524,45.12,80894.29,10.1,0.06725,6e-05,5.82634]
[1777957874253,45.12,80894.29,10.1,0.06725,6e-05,5.82634]
[1777957874395,45.12,80894.39,10.1,0.06725,6e-05,5.82642]
[1777957879431,45.11,80894.32,10.1,0.06722,6e-05,5.82436]
[1777957880520,45.11,80894.32,10.1,0.06722,6e-05,5.82436]
[1777957880590,45.11,80898.7,10.1,0.06749,6e-05,5.84324]
[1777957881405,45.11,80898.7,10.1,0.06749,6e-05,5.84324]
[1777957881725,45.11,80899.05,10.1,0.06751,6e-05,5.8444]
[1777957883838,45.11,80907.71,10.1,0.06806,7e-05,5.88177]
[1777957889502,45.1,80910.22,10.1,0.06819,7e-05,5.89032]
[1777957891912,45.1,80911.9,10.1,0.06829,7e-05,5.89731]
[1777957891948,45.1,80919.47,10.1,0.06872,7e-05,5.92439]
[1777957897558,45.09,80919.11,10.1,0.06865,7e-05,5.91994]
[1777957902592,45.08,80916.91,10.1,0.06847,7e-05,5.90798]
[1777957906621,45.07,80926.12,10.1,0.06905,7e-05,5.94699]
[1777957912091,45.06,80925.91,10.1,0.069,7e-05,5.94361]
[1777957917698,45.05,80926.38,10.1,0.06898,7e-05,5.94278]
[1777957923740,45.04,80926.51,10.1,0.06895,7e-05,5.94043]
[1777957928778,45.04,80922.06,10.1,0.06862,7e-05,5.91825]
[1777957933813,45.03,80922.13,10.1,0.06859,7e-05,5.91626]
[1777957938848,45.02,80925.88,10.1,0.0688,7e-05,5.93049]
[1777957943883,45.01,80926.23,10.1,0.06879,7e-05,5.92961]
[1777957948918,45.0,80926.36,10.1,0.06876,7e-05,5.92771]
[1777957953953,44.99,80929.11,10.1,0.06884,7e-05,5.93147]
[1777957958988,44.99,80930.36,10.1,0.06888,7e-05,5.9345]
[1777957965031,44.98,80929.6,10.1,0.06879,7e-05,5.92805]
[1777957971138,44.97,80929.76,10.1,0.06876,7e-05,5.92619]
[1777957977116,44.96,80931.05,10.1,0.06879,7e-05,5.92836]
[1777957978158,44.96,80931.05,10.1,0.06879,7e-05,5.92836]
[1777957979129,44.95,80930.65,10.1,0.06875,7e-05,5.92554]
[1777957980069,44.95,80930.65,10.1,0.06875,7e-05,5.92554]
[1777957980139,44.95,80929.22,10.1,0.06865,7e-05,5.91866]
[1777957980578,44.95,80929.22,10.1,0.06865,7e-05,5.91866]
[1777957981143,44.95,80929.22,10.1,0.06864,7e-05,5.91814]
[1777957986182,44.94,80926.51,10.1,0.06842,7e-05,5.90356]
[1777957991107,44.93,80925.14,10.1,0.0683,7e-05,5.8955]
[1777957991137,44.93,80924.81,10.1,0.06827,7e-05,5.89355]
[1777957996252,44.92,80920.48,10.1,0.06796,7e-05,5.87204]
[1777958001306,44.92,80928.62,10.1,0.06845,7e-05,5.90582]
[1777958006666,44.91,80926.66,10.1,0.06829,7e-05,5.89511]
[1777958012380,44.9,80925.87,10.1,0.06815,7e-05,5.88371]
[1777958017410,44.9,80920.73,10.1,0.06781,7e-05,5.86066]
[1777958022445,44.9,80922.22,10.1,0.06791,7e-05,5.86716]
[1777958028903,44.89,80925.86,10.1,0.06811,7e-05,5.88099]
[1777958034570,44.89,80927.98,10.1,0.06822,7e-05,5.88852]
[1777958034828,44.89,80927.98,10.1,0.06822,7e-05,5.88852]
[1777958034884,44.89,80927.98,10.1,0.06822,7e-05,5.88852]
[1777958035009,44.89,80928.85,10.1,0.06827,7e-05,5.89202]
[1777958035539,44.89,80928.85,10.1,0.06827,7e-05,5.89202]
[1777958035609,44.88,80911.94,10.1,0.06717,6e-05,5.81681]
[1777958036311,44.88,80911.94,10.1,0.06717,6e-05,5.81681]
[1777958037217,44.88,80909.01,10.1,0.06697,6e-05,5.80363]
[1777958037332,44.88,80909.01,10.1,0.06697,6e-05,5.80363]
[1777958037341,44.88,80909.01,10.1,0.06697,6e-05,5.80363]
[1777958038046,44.88,80909.01,10.1,0.06697,6e-05,5.80363]
[1777958038146,44.88,80910.21,10.1,0.06705,6e-05,5.80868]
[1777958038622,44.88,80910.21,10.1,0.06705,6e-05,5.80868]
[1777958038890,44.88,80910.21,10.1,0.06705,6e-05,5.80868]
[1777958039070,44.88,80911.29,10.1,0.06711,6e-05,5.8132]
[1777958040319,44.88,80910.07,10.1,0.06703,6e-05,5.80756]
[1777958040879,44.88,80910.07,10.1,0.06703,6e-05,5.80756]
[1777958040962,44.88,80883.06,10.1,0.0653,6e-05,5.68911]
[1777958042588,44.88,80891.74,10.1,0.06585,6e-05,5.7268]
[1777958043845,44.88,80906.63,10.1,0.0668,6e-05,5.79195]
[1777958046445,44.88,80904.59,10.1,0.06666,6e-05,5.78254]
[1777958047869,44.88,80899.4,10.1,0.06633,6e-05,5.75958]
[1777958047933,44.88,80897.37,10.1,0.06619,6e-05,5.75053]
[1777958048266,44.88,80897.37,10.1,0.06619,6e-05,5.75053]
[1777958049985,44.88,80899.58,10.1,0.06633,6e-05,5.76007]
[1777958049995,44.88,80899.58,10.1,0.06633,6e-05,5.76007]
[1777958050084,44.88,80899.61,10.1,0.06633,6e-05,5.76004]
[1777958051958,44.87,80908.54,10.1,0.0669,6e-05,5.79891]
[1777958056431,44.87,80907.14,10.1,0.0668,6e-05,5.79187]
[1777958056706,44.87,80905.58,10.1,0.0667,6e-05,5.78481]
[1777958061742,44.87,80905.8,10.1,0.06669,6e-05,5.78478]
[1777958066576,44.86,80905.32,10.1,0.06665,6e-05,5.78188]
[1777958066876,44.86,80905.32,10.1,0.06665,6e-05,5.78188]
[1777958072608,44.86,80903.16,10.1,0.06644,6e-05,5.76544]
[1777958073090,44.86,80903.16,10.1,0.06644,6e-05,5.76544]
[1777958079258,44.86,80907.74,10.1,0.06671,6e-05,5.78442]
[1777958084903,44.85,80908.86,10.1,0.06677,6e-05,5.7883]
[1777958089940,44.85,80912.89,10.1,0.06702,6e-05,5.80515]
[1777958092960,44.85,80921.95,10.1,0.0676,7e-05,5.84446]
[1777958094282,44.85,80921.95,10.1,0.0676,7e-05,5.84446]
[1777958094424,44.85,80921.6,10.1,0.06757,7e-05,5.84265]
[1777958095257,44.85,80882.9,10.1,0.06508,6e-05,5.67254]
[1777958095750,44.85,80882.9,10.1,0.06508,6e-05,5.67254]
[1777958096989,44.85,80870.05,10.1,0.06427,6e-05,5.61686]
[1777958097441,44.85,80870.05,10.1,0.06427,6e-05,5.61686]
[1777958098006,44.85,80870.05,10.1,0.06427,6e-05,5.61686]
[1777958103149,44.85,80870.41,10.1,0.0643,6e-05,5.61886]
[1777958103230,44.85,80890.3,10.1,0.06556,6e-05,5.70531]
[1777958105854,44.85,80890.01,10.1,0.06554,6e-05,5.70389]
[1777958107063,44.85,80887.46,10.1,0.06537,6e-05,5.69269]
[1777958107094,44.85,80887.46,10.1,0.06537,6e-05,5.69269]
[1777958108854,44.85,80888.62,10.1,0.06544,6e-05,5.69759]
[1777958108979,44.85,80888.62,10.1,0.06544,6e-05,5.69759]
[1777958108989,44.85,80888.62,10.1,0.06544,6e-05,5.69759]
[1777958109078,44.85,80887.84,10.1,0.06539,6e-05,5.69412]
[1777958114114,44.85,80886.22,10.1,0.06529,6e-05,5.68671]
[1777958120162,44.84,80888.72,10.1,0.06544,6e-05,5.69709]
[1777958122612,44.84,80887.64,10.1,0.06537,6e-05,5.69218]
[1777958122630,44.84,80887.15,10.1,0.06533,6e-05,5.68994]
[1777958127849,44.84,80879.69,10.1,0.06485,6e-05,5.6571]
[1777958129225,44.84,80867.1,10.1,0.06406,6e-05,5.60237]
[1777958134260,44.84,80871.42,10.1,0.06427,6e-05,5.61536]
[1777958139309,44.84,80876.48,10.1,0.06459,6e-05,5.63711]
[1777958144331,44.84,80874.65,10.1,0.06447,6e-05,5.62892]
[1777958149766,44.84,80880.98,10.1,0.06486,6e-05,5.656]
[1777958155408,44.84,80880.39,10.1,0.06482,6e-05,5.65298]
[1777958160442,44.84,80879.23,10.1,0.06474,6e-05,5.64747]
[1777958166487,44.83,80878.54,10.1,0.06469,6e-05,5.64392]
[1777958168208,44.83,80890.51,10.1,0.06544,6e-05,5.69581]
[1777958172135,44.83,80891.72,10.1,0.06551,6e-05,5.70075]
[1777958172141,44.83,80892.28,10.1,0.06554,6e-05,5.70285]
[1777958172608,44.83,80892.28,10.1,0.06554,6e-05,5.70285]
[1777958172623,44.83,80892.47,10.1,0.06555,6e-05,5.70352]
[1777958178570,44.83,80895.07,10.1,0.06571,6e-05,5.71392]
[1777958183048,44.83,80896.22,10.1,0.06577,6e-05,5.71865]
[1777958183147,44.82,80901.02,10.1,0.06608,6e-05,5.73938]
[1777958186626,44.82,80909.74,10.1,0.06663,6e-05,5.77685]
[1777958189921,44.82,80911.45,10.1,0.06673,6e-05,5.78392]
[1777958190011,44.82,80915.15,10.1,0.06697,6e-05,5.8]
[1777958195689,44.81,80916.79,10.1,0.06699,6e-05,5.79981]
[1777958200724,44.81,80919.57,10.1,0.06715,6e-05,5.81081]
[1777958203586,44.81,80914.54,10.1,0.06682,6e-05,5.78818]
[1777958204085,44.81,80914.54,10.1,0.06682,6e-05,5.78818]
[1777958204166,44.81,80914.53,10.1,0.06681,6e-05,5.78791]
[1777958205973,44.81,80914.53,10.1,0.06681,6e-05,5.78768]
[1777958206087,44.81,80914.53,10.1,0.06681,6e-05,5.78768]
[1777958206160,44.81,80914.28,10.1,0.06679,6e-05,5.78636]
[1777958208123,44.81,80907.25,10.1,0.06633,6e-05,5.75521]
[1777958208169,44.81,80910.3,10.1,0.06653,6e-05,5.76844]
[1777958214178,44.8,80907.73,10.1,0.06635,6e-05,5.75619]
[1777958220261,44.8,80908.2,10.1,0.06636,6e-05,5.75705]
[1777958222281,44.8,80908.2,10.1,0.06636,6e-05,5.75688]
[1777958222347,44.8,80909.76,10.1,0.06645,6e-05,5.76356]
[1777958227426,44.79,80917.24,10.1,0.06693,6e-05,5.79565]
[1777958232952,44.79,80917.59,10.1,0.06692,6e-05,5.79558]
[1777958240400,44.78,80912.85,10.1,0.0666,6e-05,5.77332]
[1777958248058,44.78,80912.38,10.1,0.06654,6e-05,5.76976]
[1777958253093,44.78,80913.41,10.1,0.06654,6e-05,5.76744]
[1777958259135,44.78,80921.05,10.1,0.06704,6e-05,5.80148]
[1777958264170,44.78,80919.63,10.1,0.06694,6e-05,5.79491]
[1777958269205,44.77,80932.04,10.1,0.06774,7e-05,5.84936]
[1777958274240,44.78,80932.34,10.1,0.06777,7e-05,5.85125]
[1777958279274,44.77,80930.5,10.1,0.06764,7e-05,5.84275]
[1777958284310,44.77,80928.99,10.1,0.06752,7e-05,5.83439]
[1777958289352,44.76,80930.99,10.1,0.06762,7e-05,5.84158]
[1777958292231,44.76,80931.53,10.1,0.06765,7e-05,5.8433]
[1777958292366,44.76,80931.98,10.1,0.06767,7e-05,5.84497]
[1777958292776,44.76,80931.98,10.1,0.06767,7e-05,5.84497]
[1777958293373,44.76,80932.42,10.1,0.0677,7e-05,5.84658]
[1777958298407,44.75,80933.69,10.1,0.06776,7e-05,5.85055]
[1777958303443,44.75,80934.78,10.1,0.06781,7e-05,5.85415]
[1777958310493,44.74,80935.98,10.1,0.06785,7e-05,5.8571]
[1777958313518,44.74,80928.83,10.1,0.06731,7e-05,5.81844]
[1777958318948,44.73,80920.42,10.1,0.06674,6e-05,5.77974]
[1777958323031,44.73,80920.11,10.1,0.06671,6e-05,5.77792]
[1777958323453,44.73,80920.11,10.1,0.06671,6e-05,5.77792]
[1777958323501,44.73,80919.1,10.1,0.06664,6e-05,5.77302]
[1777958329018,44.73,80912.08,10.1,0.06617,6e-05,5.74106]
[1777958334665,44.72,80903.86,10.1,0.06563,6e-05,5.70418]
[1777958339699,44.72,80897.41,10.1,0.06521,6e-05,5.67556]
[1777958343707,44.72,80899.3,10.1,0.06533,6e-05,5.68362]
[1777958343736,44.72,80909.8,10.1,0.066,6e-05,5.72947]
[1777958349158,44.72,80912.36,10.1,0.06615,6e-05,5.73998]
[1777958355812,44.72,80905.63,10.1,0.06571,6e-05,5.70958]
[1777958359398,44.72,80905.63,10.1,0.06571,6e-05,5.70958]
[1777958359485,44.71,80905.38,10.1,0.06569,6e-05,5.70817]
[1777958359918,44.71,80905.38,10.1,0.06569,6e-05,5.70817]
[1777958360232,44.71,80905.38,10.1,0.06569,6e-05,5.70817]
[1777958360985,44.71,80899.82,10.1,0.06533,6e-05,5.68372]
[1777958361014,44.71,80894.17,10.1,0.06497,6e-05,5.65897]
[1777958361935,44.71,80894.17,10.1,0.06497,6e-05,5.65897]
[1777958362287,44.71,80894.17,10.1,0.06497,6e-05,5.65897]
[1777958362400,44.71,80893.24,10.1,0.06491,6e-05,5.65489]
[1777958362828,44.71,80893.24,10.1,0.06491,6e-05,5.65489]
[1777958362871,44.71,80892.98,10.1,0.0649,6e-05,5.65373]
[1777958363951,44.71,80892.98,10.1,0.0649,6e-05,5.65373]
[1777958364030,44.71,80893.38,10.1,0.06492,6e-05,5.65545]
[1777958367921,44.71,80897.06,10.1,0.06515,6e-05,5.67138]
[1777958367937,44.71,80897.64,10.1,0.06519,6e-05,5.67387]
[1777958370701,44.71,80898.03,10.1,0.06521,6e-05,5.67546]
[1777958370958,44.71,80898.29,10.1,0.06523,6e-05,5.6766]
[1777958372931,44.71,80911.9,10.1,0.06604,6e-05,5.7302]
[1777958377966,44.71,80915.93,10.1,0.06628,6e-05,5.74699]
[1777958383002,44.71,80913.71,10.1,0.06613,6e-05,5.7365]
[1777958389490,44.7,80914.68,10.1,0.06618,6e-05,5.74002]
[1777958395086,44.7,80915.24,10.1,0.06621,6e-05,5.7418]
[1777958400121,44.7,80914.56,10.1,0.06615,6e-05,5.73831]
[1777958405156,44.7,80915.29,10.1,0.06619,6e-05,5.74107]
[1777958409333,44.7,80914.92,10.1,0.06617,6e-05,5.73918]
[1777958409350,44.7,80914.92,10.1,0.06617,6e-05,5.73918]
[1777958409406,44.7,80910.51,10.1,0.06588,6e-05,5.71972]
[1777958409907,44.7,80910.51,10.1,0.06588,6e-05,5.71972]
[1777958411204,44.7,80896.34,10.1,0.06498,6e-05,5.65768]
[1777958412545,44.7,80896.34,10.1,0.06498,6e-05,5.65768]
[1777958412560,44.7,80892.79,10.1,0.06475,6e-05,5.64224]
[1777958417809,44.7,80889.3,10.1,0.06453,6e-05,5.62729]
[1777958423284,44.7,80879.19,10.1,0.0639,6e-05,5.58368]
[1777958428319,44.7,80879.89,10.1,0.06395,6e-05,5.58707]
[1777958434361,44.7,80878.19,10.1,0.06379,6e-05,5.57428]
[1777958439396,44.7,80874.66,10.1,0.06358,6e-05,5.55943]
[1777958444430,44.7,80874.4,10.1,0.06357,6e-05,5.55873]
[1777958449467,44.71,80874.66,10.1,0.06359,6e-05,5.56028]
[1777958454502,44.71,80873.12,10.1,0.0635,6e-05,5.55405]
[1777958459536,44.71,80871.63,10.1,0.06341,6e-05,5.54811]
[1777958464572,44.71,80871.76,10.1,0.06343,6e-05,5.54916]
[1777958469607,44.71,80870.84,10.1,0.06338,6e-05,5.54566]
[1777958474645,44.71,80878.85,10.1,0.06388,6e-05,5.58066]
[1777958475066,44.71,80878.85,10.1,0.06388,6e-05,5.58066]
[1777958476352,44.71,80884.16,10.1,0.06422,6e-05,5.60372]
[1777958477293,44.71,80886.28,10.1,0.06435,6e-05,5.61293]
[1777958477665,44.71,80886.51,10.1,0.06437,6e-05,5.61393]
[1777958479678,44.71,80895.48,10.1,0.06493,6e-05,5.65291]
[1777958484712,44.71,80894.97,10.1,0.0649,6e-05,5.65039]
[1777958490083,44.71,80896.43,10.1,0.06499,6e-05,5.65661]
[1777958491443,44.71,80896.72,10.1,0.065,6e-05,5.65781]
[1777958491544,44.71,80896.53,10.1,0.06493,6e-05,5.65106]
[1777958496796,44.71,80900.28,10.1,0.06517,6e-05,5.66732]
[1777958501833,44.71,80898.12,10.1,0.06503,6e-05,5.65781]
[1777958507373,44.71,80902.31,10.1,0.0653,6e-05,5.67607]
[1777958512908,44.71,80904.8,10.1,0.06545,6e-05,5.68678]
[1777958517952,44.71,80909.5,10.1,0.06575,6e-05,5.70725]
[1777958519092,44.71,80909.5,10.1,0.06575,6e-05,5.70725]
[1777958519755,44.71,80913.44,10.1,0.066,6e-05,5.72447]
[1777958519779,44.71,80913.44,10.1,0.066,6e-05,5.72447]
[1777958520642,44.71,80913.44,10.1,0.066,6e-05,5.72447]
[1777958520711,44.71,80912.58,10.1,0.06595,6e-05,5.72061]
[1777958521665,44.71,80912.58,10.1,0.06595,6e-05,5.72061]
[1777958521676,44.71,80912.58,10.1,0.06595,6e-05,5.72061]
[1777958521673,44.71,80913.69,10.1,0.06602,6e-05,5.72541]
[1777958521971,44.71,80913.69,10.1,0.06602,6e-05,5.72541]
[1777958523821,44.71,80913.08,10.1,0.06597,6e-05,5.72255]
[1777958523986,44.71,80913.08,10.1,0.06597,6e-05,5.72255]
[1777958529021,44.71,80912.08,10.1,0.0659,6e-05,5.71778]
[1777958534056,44.71,80911.96,10.1,0.06589,6e-05,5.7169]
[1777958540012,44.7,80917.69,10.1,0.06625,6e-05,5.74164]
[1777958546140,44.7,80918.65,10.1,0.0663,6e-05,5.74488]
[1777958551176,44.7,80919.21,10.1,0.06626,6e-05,5.7407]
[1777958556213,44.7,80918.12,10.1,0.06618,6e-05,5.73523]
[1777958561258,44.69,80920.88,10.1,0.06635,6e-05,5.74663]
[1777958566293,44.69,80921.05,10.1,0.06635,6e-05,5.74654]
[1777958572335,44.69,80920.41,10.1,0.06629,6e-05,5.7427]
[1777958577370,44.69,80919.24,10.1,0.06621,6e-05,5.7367]
[1777958579984,44.68,80919.04,10.1,0.06619,6e-05,5.73565]
[1777958580390,44.68,80918.99,10.1,0.06618,6e-05,5.73509]
[1777958583100,44.68,80919.14,10.1,0.06619,6e-05,5.73541]
[1777958583411,44.68,80919.08,10.1,0.06618,6e-05,5.73498]
[1777958588447,44.68,80919.62,10.1,0.0662,6e-05,5.73649]
[1777958593482,44.68,80921.74,10.1,0.06632,6e-05,5.74491]
[1777958598516,44.67,80923.02,10.1,0.06639,6e-05,5.74958]
[1777958604558,44.67,80922.95,10.1,0.06637,6e-05,5.74813]
[1777958610601,44.66,80922.61,10.1,0.06633,6e-05,5.74555]
[1777958617649,44.66,80922.63,10.1,0.06626,6e-05,5.73853]
[1777958622685,44.66,80923.09,10.1,0.06627,6e-05,5.73974]
[1777958627720,44.66,80923.84,10.1,0.06631,6e-05,5.74222]
[1777958633764,44.65,80924.81,10.1,0.06636,6e-05,5.74545]
[1777958638801,44.65,80924.01,10.1,0.06631,6e-05,5.74237]
[1777958645853,44.65,80923.99,10.1,0.06631,6e-05,5.74239]
[1777958650343,44.65,80924.2,10.1,0.06632,6e-05,5.74281]
[1777958650431,44.65,80924.2,10.1,0.06631,6e-05,5.74248]
[1777958655922,44.65,80925.07,10.1,0.06636,6e-05,5.74547]
[1777958658014,44.65,80925.15,10.1,0.06636,6e-05,5.74566]
[1777958658074,44.65,80925.14,10.1,0.06636,6e-05,5.74545]
[1777958661561,44.64,80954.57,10.1,0.06827,7e-05,5.87537]
[1777958662339,44.64,80954.57,10.1,0.06827,7e-05,5.87537]
[1777958662792,44.64,80954.57,10.1,0.06827,7e-05,5.87537]
[1777958662836,44.65,80979.53,10.1,0.06994,7e-05,5.98785]
[1777958663024,44.65,80979.53,10.1,0.06994,7e-05,5.98785]
[1777958663323,44.65,80979.53,10.1,0.06994,7e-05,5.98785]
[1777958663570,44.65,80979.53,10.1,0.06994,7e-05,5.98785]
[1777958663634,44.65,81000.15,10.1,0.07135,7e-05,6.08155]
[1777958664221,44.65,81000.15,10.1,0.07135,7e-05,6.08155]
[1777958664251,44.65,81000.15,10.1,0.07135,7e-05,6.08155]
[1777958664494,44.65,81000.15,10.1,0.07135,7e-05,6.08155]
[1777958664792,44.65,81000.15,10.1,0.07135,7e-05,6.08155]
[1777958664835,44.65,81007.94,10.1,0.07189,7e-05,6.11754]
[1777958664916,44.65,81007.94,10.1,0.07189,7e-05,6.11754]
[1777958664976,44.65,81007.94,10.1,0.07189,7e-05,6.11754]
[1777958665060,44.65,81017.43,10.1,0.07254,7e-05,6.16092]
[1777958667283,44.65,81017.76,10.1,0.07257,7e-05,6.16287]
[1777958667308,44.65,81017.76,10.1,0.07257,7e-05,6.16287]
[1777958667311,44.65,81017.76,10.1,0.07257,7e-05,6.16287]
[1777958667325,44.65,81017.76,10.1,0.07257,7e-05,6.16287]
[1777958667686,44.65,81017.76,10.1,0.07257,7e-05,6.16287]
[1777958667707,44.65,81017.76,10.1,0.07257,7e-05,6.16287]
[1777958667808,44.65,81035.34,10.1,0.07381,7e-05,6.24436]
[1777958669887,44.65,81043.07,10.1,0.07436,7e-05,6.28032]
[1777958669981,44.65,81043.07,10.1,0.07436,7e-05,6.28032]
[1777958669990,44.65,81043.07,10.1,0.07436,7e-05,6.28032]
[1777958670219,44.65,81043.07,10.1,0.07436,7e-05,6.28032]
[1777958670411,44.65,81043.07,10.1,0.07436,7e-05,6.28032]
[1777958671467,44.66,81018.59,10.1,0.07261,7e-05,6.16301]
[1777958677121,44.66,81017.66,10.1,0.07257,7e-05,6.16033]
[1777958682233,44.67,81015.56,10.1,0.07246,7e-05,6.15312]
[1777958682300,44.67,81020.92,10.1,0.07283,7e-05,6.17776]
[1777958683710,44.67,81020.92,10.1,0.07283,7e-05,6.17776]
[1777958683889,44.67,81027.31,10.1,0.07328,7e-05,6.20745]
[1777958684308,44.67,81027.31,10.1,0.07328,7e-05,6.20745]
[1777958684353,44.68,81027.75,10.1,0.07332,7e-05,6.21018]
[1777958688604,44.69,81036.52,10.1,0.07398,7e-05,6.25336]
[1777958689801,44.69,81036.52,10.1,0.07398,7e-05,6.25336]
[1777958690344,44.69,81043.77,10.1,0.0745,7e-05,6.2875]
[1777958691437,44.69,81050.86,10.1,0.07501,7e-05,6.32094]
[1777958691547,44.69,81050.86,10.1,0.07501,7e-05,6.32094]
[1777958691776,44.69,81050.86,10.1,0.07501,7e-05,6.32094]
[1777958691871,44.69,81052.33,10.1,0.07512,7e-05,6.32832]
[1777958692188,44.69,81053.32,10.1,0.07519,7e-05,6.33292]
[1777958693200,44.69,81053.32,10.1,0.07519,7e-05,6.33292]
[1777958693840,44.69,81053.32,10.1,0.07519,7e-05,6.33292]
[1777958693876,44.69,81053.32,10.1,0.07519,7e-05,6.33292]
[1777958693887,44.69,81134.49,10.1,0.08113,8e-05,6.7157]
[1777958694364,44.69,81134.49,10.1,0.08113,8e-05,6.7157]
[1777958694554,44.69,81134.49,10.1,0.08113,8e-05,6.7157]
[1777958694802,44.69,81134.49,10.1,0.08113,8e-05,6.7157]
[1777958694883,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695038,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695156,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695227,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695360,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695455,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695797,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695894,44.69,81147.12,10.1,0.08209,8e-05,6.77654]
[1777958695909,44.69,81145.43,10.1,0.08197,8e-05,6.76865]
[1777958696347,44.69,81145.43,10.1,0.08197,8e-05,6.76865]
[1777958696548,44.69,81145.43,10.1,0.08197,8e-05,6.76865]
[1777958696630,44.69,81145.43,10.1,0.08197,8e-05,6.76865]
[1777958697252,44.69,81139.73,10.1,0.08154,8e-05,6.74158]
[1777958697766,44.69,81122.0,10.1,0.08021,7e-05,6.65682]
[1777958700247,44.7,81132.39,10.1,0.081,8e-05,6.70687]
[1777958702783,44.7,81142.08,10.1,0.08173,8e-05,6.75366]
[1777958703323,44.7,81142.08,10.1,0.08173,8e-05,6.75366]
[1777958703731,44.7,81142.08,10.1,0.08173,8e-05,6.75366]
[1777958703759,44.7,81142.08,10.1,0.08173,8e-05,6.75366]
[1777958703795,44.7,81141.98,10.1,0.08173,8e-05,6.75351]
[1777958706142,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706154,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706158,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706186,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706221,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706359,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706940,44.7,81149.39,10.1,0.0823,8e-05,6.78973]
[1777958706890,44.7,81155.6,10.1,0.08279,8e-05,6.82076]
[1777958706951,44.7,81155.6,10.1,0.08279,8e-05,6.82076]
[1777958707439,44.7,81152.59,10.1,0.08257,8e-05,6.80627]
[1777958709112,44.71,81152.59,10.1,0.08258,8e-05,6.80714]
[1777958709126,44.71,81152.59,10.1,0.08258,8e-05,6.80714]
[1777958709238,44.71,81152.59,10.1,0.08258,8e-05,6.80714]
[1777958710026,44.71,81150.96,10.1,0.08247,8e-05,6.8002]
[1777958710467,44.71,81150.96,10.1,0.08247,8e-05,6.8002]
[1777958710579,44.71,81150.96,10.1,0.08247,8e-05,6.8002]
[1777958710672,44.71,81135.23,10.1,0.0813,8e-05,6.72603]
[1777958711439,44.71,81135.23,10.1,0.0813,8e-05,6.72603]
[1777958712890,44.72,81136.16,10.1,0.08138,8e-05,6.73117]
[1777958714259,44.72,81130.17,10.1,0.08094,8e-05,6.70324]
[1777958714274,44.72,81130.17,10.1,0.08094,8e-05,6.70324]
[1777958714600,44.72,81130.17,10.1,0.08094,8e-05,6.70324]
[1777958714707,44.72,81130.17,10.1,0.08094,8e-05,6.70324]
[1777958714905,44.72,81141.93,10.1,0.08185,8e-05,6.76091]
[1777958715658,44.73,81133.1,10.1,0.08119,8e-05,6.7193]
[1777958716546,44.73,81133.1,10.1,0.08119,8e-05,6.7193]
[1777958716592,44.73,81130.75,10.1,0.08103,8e-05,6.7088]
[1777958718429,44.73,81131.32,10.1,0.08108,8e-05,6.71226]
[1777958718577,44.73,81131.32,10.1,0.08108,8e-05,6.71226]
[1777958718607,44.73,81139.93,10.1,0.08174,8e-05,6.75419]
[1777958719255,44.73,81139.93,10.1,0.08174,8e-05,6.75419]
[1777958719820,44.73,81139.93,10.1,0.08174,8e-05,6.75419]
[1777958720251,44.74,81141.36,10.1,0.08186,8e-05,6.76172]
[1777958720325,44.74,81141.36,10.1,0.08186,8e-05,6.76172]
[1777958720344,44.74,81141.36,10.1,0.08186,8e-05,6.76172]
[1777958723415,44.74,81151.19,10.1,0.08264,8e-05,6.8109]
[1777958725336,44.74,81152.63,10.1,0.08276,8e-05,6.81844]
[1777958725430,44.75,81154.03,10.1,0.08288,8e-05,6.82578]
[1777958728541,44.75,81155.17,10.1,0.083,8e-05,6.83329]
[1777958728680,44.75,81155.17,10.1,0.083,8e-05,6.83329]
[1777958728728,44.75,81155.17,10.1,0.083,8e-05,6.83329]
[1777958728800,44.76,81148.61,10.1,0.08251,8e-05,6.80246]
[1777958729104,44.76,81148.61,10.1,0.08251,8e-05,6.80246]
[1777958729716,44.76,81148.61,10.1,0.08251,8e-05,6.80246]
[1777958729759,44.76,81142.84,10.1,0.08208,8e-05,6.77503]
[1777958733082,44.76,81138.48,10.1,0.0817,8e-05,6.74913]
[1777958733098,44.76,81138.48,10.1,0.0817,8e-05,6.74913]
[1777958733489,44.76,81138.48,10.1,0.0817,8e-05,6.74913]
[1777958734449,44.76,81138.48,10.1,0.0817,8e-05,6.74913]
[1777958734486,44.76,81138.48,10.1,0.0817,8e-05,6.74913]
[1777958734846,44.76,81128.5,10.1,0.08096,8e-05,6.7022]
[1777958736165,44.76,81128.5,10.1,0.08096,8e-05,6.7022]
[1777958736175,44.76,81128.5,10.1,0.08096,8e-05,6.7022]
[1777958736257,44.76,81128.5,10.1,0.08096,8e-05,6.7022]
[1777958736829,44.76,81128.5,10.1,0.08096,8e-05,6.7022]
[1777958736836,44.77,81128.25,10.1,0.08096,8e-05,6.70187]
[1777958738829,44.77,81128.25,10.1,0.08096,8e-05,6.70187]
[1777958738906,44.77,81129.83,10.1,0.08109,8e-05,6.71028]
[1777958740512,44.77,81129.83,10.1,0.08109,8e-05,6.71028]
[1777958740848,44.77,81129.83,10.1,0.08109,8e-05,6.71028]
[1777958740904,44.77,81130.5,10.1,0.08115,8e-05,6.71433]
[1777958746024,44.78,81134.42,10.1,0.08147,8e-05,6.73475]
[1777958748940,44.78,81133.32,10.1,0.08141,8e-05,6.73074]
[1777958748959,44.78,81133.32,10.1,0.08141,8e-05,6.73074]
[1777958748974,44.78,81129.9,10.1,0.08116,8e-05,6.71484]
[1777958749192,44.78,81129.9,10.1,0.08116,8e-05,6.71484]
[1777958749204,44.78,81129.9,10.1,0.08116,8e-05,6.71484]
[1777958749382,44.78,81129.9,10.1,0.08116,8e-05,6.71484]
[1777958749635,44.79,81118.98,10.1,0.08035,7e-05,6.66327]
[1777958752635,44.79,81101.34,10.1,0.07906,7e-05,6.58072]
[1777958757670,44.8,81105.54,10.1,0.07941,7e-05,6.60292]
[1777958759799,44.8,81119.27,10.1,0.08044,7e-05,6.66906]
[1777958761092,44.8,81123.85,10.1,0.08079,7e-05,6.69131]
[1777958761202,44.8,81123.85,10.1,0.08079,7e-05,6.69131]
[1777958761698,44.8,81123.6,10.1,0.08078,7e-05,6.69054]
[1777958763117,44.8,81123.78,10.1,0.0808,7e-05,6.69183]
[1777958763712,44.81,81123.64,10.1,0.0808,7e-05,6.69158]
[1777958765991,44.81,81114.58,10.1,0.08013,7e-05,6.64935]
[1777958771407,44.82,81107.16,10.1,0.07962,7e-05,6.61668]
[1777958775211,44.82,81096.92,10.1,0.0789,7e-05,6.57012]
[1777958776803,44.83,81087.55,10.1,0.07822,7e-05,6.52651]
[1777958781839,44.83,81082.4,10.1,0.07787,7e-05,6.50369]
[1777958786874,44.83,81087.03,10.1,0.07822,7e-05,6.5265]
[1777958791910,44.84,81077.72,10.1,0.07749,7e-05,6.47766]
[1777958796946,44.84,81068.33,10.1,0.07682,7e-05,6.43385]
[1777958798454,44.84,81060.46,10.1,0.07625,7e-05,6.39705]
[1777958798959,44.84,81059.98,10.1,0.07621,7e-05,6.39474]
[1777958799582,44.84,81059.98,10.1,0.07621,7e-05,6.39474]
[1777958799969,44.84,81045.84,10.1,0.0752,7e-05,6.32905]
[1777958801681,44.84,81045.53,10.1,0.07518,7e-05,6.32763]
[1777958801982,44.84,81045.84,10.1,0.07521,7e-05,6.32909]
[1777958803637,44.84,81050.19,10.1,0.07551,7e-05,6.34926]
[1777958803668,44.84,81050.19,10.1,0.07551,7e-05,6.34926]
[1777958803997,44.84,81048.43,10.1,0.07539,7e-05,6.3411]
[1777958807723,44.84,81049.74,10.1,0.07548,7e-05,6.34717]
[1777958809700,44.84,81044.03,10.1,0.07508,7e-05,6.32075]
[1777958810036,44.84,81042.34,10.1,0.07496,7e-05,6.31298]
[1777958812031,44.84,81041.12,10.1,0.07487,7e-05,6.30739]
[1777958812274,44.84,81040.85,10.1,0.07485,7e-05,6.30621]
[1777958813058,44.84,81055.22,10.1,0.07588,7e-05,6.37283]
[1777958813365,44.84,81055.22,10.1,0.07588,7e-05,6.37283]
[1777958814065,44.84,81080.26,10.1,0.07769,7e-05,6.49003]
[1777958814346,44.84,81080.26,10.1,0.07769,7e-05,6.49003]
[1777958815074,44.84,81084.33,10.1,0.07798,7e-05,6.50892]
[1777958817899,44.84,81081.58,10.1,0.07777,7e-05,6.49559]
[1777958817931,44.84,81081.58,10.1,0.07777,7e-05,6.49559]
[1777958818093,44.84,81075.35,10.1,0.07732,7e-05,6.46621]
[1777958818415,44.84,81075.35,10.1,0.07732,7e-05,6.46621]
[1777958818438,44.84,81075.35,10.1,0.07732,7e-05,6.46621]
[1777958818493,44.84,81072.31,10.1,0.0771,7e-05,6.45199]
[1777958822120,44.83,81074.16,10.1,0.07722,7e-05,6.46016]
[1777958823855,44.83,81074.16,10.1,0.07722,7e-05,6.46016]
[1777958823867,44.83,81074.16,10.1,0.07722,7e-05,6.46016]
[1777958823952,44.83,81072.09,10.1,0.07707,7e-05,6.45025]
[1777958829585,44.83,81076.63,10.1,0.07739,7e-05,6.47105]
[1777958832979,44.83,81074.96,10.1,0.07727,7e-05,6.463]
[1777958832982,44.83,81079.12,10.1,0.07756,7e-05,6.48227]
[1777958834947,44.83,81104.25,10.1,0.07941,7e-05,6.60068]
[1777958840128,44.83,81104.24,10.1,0.07942,7e-05,6.60134]
[1777958846289,44.84,81108.39,10.1,0.07974,7e-05,6.62218]
[1777958847683,44.84,81108.39,10.1,0.07974,7e-05,6.62218]
[1777958847777,44.84,81113.59,10.1,0.08014,7e-05,6.64763]
[1777958853338,44.85,81115.93,10.1,0.08028,7e-05,6.6544]
[1777958859113,44.85,81116.48,10.1,0.08035,7e-05,6.65863]
[1777958859558,44.85,81115.37,10.1,0.08027,7e-05,6.65377]
[1777958861274,44.86,81111.04,10.1,0.07996,7e-05,6.6341]
[1777958861393,44.86,81111.04,10.1,0.07997,7e-05,6.63455]
[1777958862830,44.86,81111.04,10.1,0.07997,7e-05,6.63455]
[1777958862929,44.86,81115.41,10.1,0.08031,7e-05,6.65614]
[1777958868443,44.87,81120.68,10.1,0.08073,7e-05,6.68319]
[1777958873477,44.87,81120.91,10.1,0.08078,7e-05,6.68626]
[1777958878517,44.88,81122.76,10.1,0.08095,7e-05,6.69709]
[1777958884128,44.89,81123.56,10.1,0.08104,7e-05,6.70254]
[1777958884817,44.89,81123.66,10.1,0.08105,7e-05,6.70343]
[1777958884917,44.89,81113.5,10.1,0.08031,7e-05,6.65605]
[1777958886927,44.89,81113.62,10.1,0.08032,7e-05,6.65662]
[1777958886955,44.89,81101.14,10.1,0.0794,7e-05,6.59827]
[1777958892563,44.9,81093.21,10.1,0.07884,7e-05,6.5618]
[1777958898075,44.9,81093.22,10.1,0.07886,7e-05,6.56304]
[1777958900077,44.9,81081.27,10.1,0.078,7e-05,6.50801]
[1777958900817,44.9,81081.27,10.1,0.078,7e-05,6.50801]
[1777958900904,44.91,81081.79,10.1,0.07804,7e-05,6.51078]
[1777958906712,44.91,81085.7,10.1,0.07836,7e-05,6.53101]
[1777958911748,44.92,81084.6,10.1,0.07823,7e-05,6.52105]
[1777958917790,44.92,81085.25,10.1,0.07831,7e-05,6.5258]
[1777958922824,44.93,81086.15,10.1,0.0784,7e-05,6.53138]
[1777958927860,44.93,81086.43,10.1,0.07844,7e-05,6.53389]
[1777958930881,44.93,81077.15,10.1,0.07777,7e-05,6.49087]
[1777958935915,44.94,81077.14,10.1,0.07779,7e-05,6.49246]
[1777958940957,44.94,81075.11,10.1,0.07766,7e-05,6.48426]
[1777958941309,44.94,81075.11,10.1,0.07766,7e-05,6.48426]
[1777958942965,44.94,81060.51,10.1,0.07662,7e-05,6.41682]
[1777958943293,44.94,81060.51,10.1,0.07662,7e-05,6.41682]
[1777958943748,44.94,81060.51,10.1,0.07662,7e-05,6.41682]
[1777958943973,44.95,81059.26,10.1,0.07654,7e-05,6.41138]
[1777958944538,44.95,81059.26,10.1,0.07654,7e-05,6.41138]
[1777958948478,44.95,81053.27,10.1,0.07611,7e-05,6.38363]
[1777958948674,44.95,81053.27,10.1,0.07611,7e-05,6.38363]
[1777958954042,44.95,81051.55,10.1,0.07599,7e-05,6.37553]
[1777958959076,44.94,81057.37,10.1,0.07638,7e-05,6.40125]
[1777958961090,44.94,81043.5,10.1,0.07539,7e-05,6.33649]
[1777958963104,44.94,81035.21,10.1,0.07479,7e-05,6.29792]
[1777958966125,44.94,81026.45,10.1,0.07417,7e-05,6.25733]
[1777958968853,44.94,81023.82,10.1,0.07399,7e-05,6.24509]
[1777958969147,44.94,81023.53,10.1,0.07397,7e-05,6.2437]
[1777958969561,44.94,81023.53,10.1,0.07397,7e-05,6.2437]
[1777958969994,44.94,81023.53,10.1,0.07397,7e-05,6.2437]
[1777958971279,44.94,81023.15,10.1,0.07387,7e-05,6.23568]
[1777958971909,44.94,81023.15,10.1,0.07387,7e-05,6.23568]
[1777958979219,44.93,81020.67,10.1,0.07369,7e-05,6.22384]
[1777958980682,44.93,81022.95,10.1,0.07384,7e-05,6.23369]
[1777958981259,44.93,81035.32,10.1,0.07471,7e-05,6.29045]
[1777958981518,44.93,81035.32,10.1,0.07471,7e-05,6.29045]
[1777958982240,44.93,81035.32,10.1,0.07471,7e-05,6.29034]
[1777958982272,44.93,81035.32,10.1,0.07471,7e-05,6.29034]
[1777958983247,44.93,81037.62,10.1,0.07487,7e-05,6.30077]
[1777958986774,44.93,81045.71,10.1,0.07543,7e-05,6.3376]
[1777958987276,44.93,81051.09,10.1,0.07581,7e-05,6.36227]
[1777958991206,44.93,81050.31,10.1,0.07575,7e-05,6.35816]
[1777958991221,44.93,81049.74,10.1,0.0757,7e-05,6.35504]
[1777958993075,44.93,81049.74,10.1,0.0757,7e-05,6.35504]
[1777958993176,44.92,81050.63,10.1,0.07575,7e-05,6.35871]
[1777958998774,44.92,81047.21,10.1,0.07549,7e-05,6.34178]
[1777958998803,44.92,81040.32,10.1,0.07501,7e-05,6.30995]
[1777959004394,44.92,81040.98,10.1,0.07504,7e-05,6.31212]
[1777959005942,44.92,81040.98,10.1,0.07504,7e-05,6.31212]
[1777959006028,44.92,81041.32,10.1,0.07506,7e-05,6.31342]
[1777959011118,44.91,81048.01,10.1,0.07553,7e-05,6.34391]
[1777959011200,44.91,81060.6,10.1,0.07642,7e-05,6.40194]
[1777959016487,44.91,81057.13,10.1,0.07615,7e-05,6.38464]
[1777959021522,44.91,81063.48,10.1,0.07659,7e-05,6.41303]
[1777959026556,44.9,81062.41,10.1,0.07649,7e-05,6.40677]
[1777959029712,44.9,81048.84,10.1,0.07551,7e-05,6.34305]
[1777959031193,44.9,81048.84,10.1,0.07551,7e-05,6.34305]
[1777959031270,44.9,81038.12,10.1,0.07468,7e-05,6.28696]
[1777959033510,44.9,81030.72,10.1,0.07416,7e-05,6.25281]
[1777959034338,44.9,81025.66,10.1,0.0738,7e-05,6.22952]
[1777959034614,44.9,81025.01,10.1,0.07376,7e-05,6.2265]
[1777959035665,44.9,81025.01,10.1,0.07376,7e-05,6.2265]
[1777959035714,44.9,81019.67,10.1,0.07339,7e-05,6.20201]
[1777959038052,44.9,81019.67,10.1,0.07338,7e-05,6.20164]
[1777959038098,44.89,81014.63,10.1,0.07302,7e-05,6.17787]
[1777959041063,44.89,81005.66,10.1,0.0724,7e-05,6.13719]
[1777959046698,44.89,81006.43,10.1,0.07245,7e-05,6.14048]
[1777959051733,44.89,81009.52,10.1,0.07264,7e-05,6.15311]
[1777959056767,44.89,81011.85,10.1,0.07281,7e-05,6.16395]
[1777959059234,44.89,81010.65,10.1,0.07272,7e-05,6.15852]
[1777959059334,44.89,81010.75,10.1,0.07273,7e-05,6.15907]
[1777959059706,44.89,81010.75,10.1,0.07273,7e-05,6.15907]
[1777959059807,44.89,81010.8,10.1,0.07274,7e-05,6.1593]
[1777959061298,44.89,81010.8,10.1,0.07274,7e-05,6.1593]
[1777959061336,44.89,81010.63,10.1,0.07271,7e-05,6.15787]
[1777959062654,44.89,81010.49,10.1,0.0727,7e-05,6.15723]
[1777959062861,44.89,81010.49,10.1,0.0727,7e-05,6.15723]
[1777959062955,44.89,81010.49,10.1,0.0727,7e-05,6.15723]
[1777959062961,44.89,81010.49,10.1,0.0727,7e-05,6.15723]
[1777959063062,44.89,81018.34,10.1,0.07324,7e-05,6.19274]
[1777959069331,44.89,81015.79,10.1,0.07307,7e-05,6.1811]
[1777959069350,44.89,81017.22,10.1,0.07317,7e-05,6.18762]
[1777959069924,44.89,81017.22,10.1,0.07317,7e-05,6.18762]
[1777959069943,44.89,81015.77,10.1,0.07307,7e-05,6.18099]
[1777959071269,44.89,81015.77,10.1,0.07307,7e-05,6.18099]
[1777959071277,44.89,81014.31,10.1,0.07296,7e-05,6.1743]
[1777959073861,44.89,81013.39,10.1,0.0729,7e-05,6.1701]
[1777959073892,44.89,81009.3,10.1,0.07262,7e-05,6.15145]
[1777959075525,44.89,81010.46,10.1,0.0727,7e-05,6.15678]
[1777959075801,44.89,81010.46,10.1,0.0727,7e-05,6.15678]
[1777959078386,44.89,81015.15,10.1,0.07302,7e-05,6.1782]
[1777959078398,44.89,81015.15,10.1,0.07302,7e-05,6.1782]
[1777959078401,44.89,81015.15,10.1,0.07302,7e-05,6.1782]
[1777959078927,44.89,81015.08,10.1,0.07302,7e-05,6.17787]
[1777959083964,44.89,81012.96,10.1,0.07287,7e-05,6.16813]
[1777959085483,44.89,81012.77,10.1,0.07286,7e-05,6.16727]
[1777959086922,44.89,81011.2,10.1,0.07275,7e-05,6.1601]
[1777959087012,44.88,81007.5,10.1,0.07249,7e-05,6.14288]
[1777959088190,44.88,81007.5,10.1,0.07249,7e-05,6.14288]
[1777959094033,44.88,81007.49,10.1,0.07239,7e-05,6.13433]
[1777959095812,44.88,81007.96,10.1,0.07241,7e-05,6.13613]
[1777959095944,44.88,81007.96,10.1,0.07241,7e-05,6.13613]
[1777959096050,44.87,81007.22,10.1,0.07236,7e-05,6.13243]
[1777959100076,44.87,80996.35,10.1,0.0716,7e-05,6.08259]
[1777959105112,44.87,81001.39,10.1,0.07193,7e-05,6.1041]
[1777959109193,44.87,81004.02,10.1,0.07209,7e-05,6.11513]
[1777959109199,44.86,81003.79,10.1,0.07207,7e-05,6.11378]
[1777959110937,44.86,81003.79,10.1,0.07207,7e-05,6.11347]
[1777959111212,44.86,81003.79,10.1,0.07207,7e-05,6.11347]
[1777959111216,44.86,81003.36,10.1,0.07203,7e-05,6.11122]
[1777959116221,44.86,81002.44,10.1,0.07195,7e-05,6.10557]
[1777959119239,44.86,81001.96,10.1,0.07191,7e-05,6.10282]
[1777959119342,44.85,81001.73,10.1,0.07189,7e-05,6.10149]
[1777959120453,44.85,81001.73,10.1,0.07188,7e-05,6.10121]
[1777959121239,44.85,81001.73,10.1,0.07188,7e-05,6.10121]
[1777959124110,44.85,81002.58,10.1,0.07193,7e-05,6.10424]
[1777959127406,44.85,81007.14,10.1,0.07223,7e-05,6.12412]
[1777959127411,44.85,81007.71,10.1,0.07226,7e-05,6.1264]
[1777959133323,44.85,81005.76,10.1,0.07213,7e-05,6.11794]
[1777959135360,44.85,81005.45,10.1,0.07211,7e-05,6.1166]
[1777959135493,44.85,81004.95,10.1,0.07208,7e-05,6.11441]
[1777959136346,44.85,81004.06,10.1,0.07202,7e-05,6.11044]
[1777959137516,44.85,81003.43,10.1,0.07198,7e-05,6.10767]
[1777959138386,44.85,81003.43,10.1,0.07198,7e-05,6.10767]
[1777959138361,44.85,81003.64,10.1,0.072,7e-05,6.10872]
[1777959138504,44.85,81003.64,10.1,0.072,7e-05,6.10872]
[1777959141587,44.85,81004.5,10.1,0.07206,7e-05,6.11289]
[1777959143575,44.85,81003.57,10.1,0.072,7e-05,6.10884]
[1777959144401,44.85,81002.49,10.1,0.07192,7e-05,6.10403]
[1777959145388,44.85,81002.49,10.1,0.07192,7e-05,6.10403]
[1777959150445,44.85,81003.25,10.1,0.07197,7e-05,6.10733]
[1777959152669,44.85,80999.39,10.1,0.07165,7e-05,6.08381]
[1777959152769,44.85,80997.76,10.1,0.07153,7e-05,6.07615]
[1777959155479,44.85,80989.18,10.1,0.07094,7e-05,6.03666]
[1777959156537,44.85,80989.18,10.1,0.07094,7e-05,6.03666]
[1777959157389,44.85,80998.03,10.1,0.07153,7e-05,6.07636]
[1777959162862,44.84,80996.57,10.1,0.07142,7e-05,6.06886]
[1777959163815,44.84,80995.85,10.1,0.07137,7e-05,6.06538]
[1777959163820,44.84,80996.98,10.1,0.07144,7e-05,6.07028]
[1777959167067,44.84,80995.88,10.1,0.07136,7e-05,6.06487]
[1777959167160,44.84,80999.35,10.1,0.07159,7e-05,6.08017]
[1777959168126,44.84,80999.35,10.1,0.07159,7e-05,6.08017]
[1777959168186,44.84,80999.79,10.1,0.07162,7e-05,6.08193]
[1777959169400,44.84,80999.79,10.1,0.07162,7e-05,6.08193]
[1777959170082,44.84,80999.79,10.1,0.07162,7e-05,6.08193]
[1777959171400,44.84,80998.82,10.1,0.07154,7e-05,6.07705]
[1777959171877,44.84,80998.82,10.1,0.07154,7e-05,6.07705]
[1777959173553,44.84,80998.6,10.1,0.07152,7e-05,6.07559]
[1777959174161,44.84,80998.6,10.1,0.07152,7e-05,6.07559]
[1777959174257,44.84,81010.5,10.1,0.07234,7e-05,6.12991]
[1777959179647,44.84,81013.59,10.1,0.07256,7e-05,6.14422]
[1777959184842,44.84,81012.0,10.1,0.07245,7e-05,6.13713]
[1777959185767,44.84,81011.9,10.1,0.07245,7e-05,6.13672]
[1777959185791,44.84,81011.43,10.1,0.07241,7e-05,6.13462]
[1777959188058,44.84,81011.43,10.1,0.07242,7e-05,6.13467]
[1777959188095,44.84,81013.67,10.1,0.07257,7e-05,6.14493]
[1777959189717,44.84,81025.6,10.1,0.0734,7e-05,6.19955]
[1777959194461,44.84,81026.63,10.1,0.07347,7e-05,6.20407]
[1777959194754,44.84,81026.4,10.1,0.07345,7e-05,6.2029]
[1777959199091,44.84,81024.17,10.1,0.07329,7e-05,6.19249]
[1777959199109,44.84,81026.17,10.1,0.07343,7e-05,6.20152]
[1777959199569,44.84,81026.17,10.1,0.07343,7e-05,6.20152]
[1777959199791,44.84,81026.17,10.1,0.07343,7e-05,6.20152]
[1777959205260,44.83,81023.42,10.1,0.07323,7e-05,6.1886]
[1777959210869,44.83,81017.2,10.1,0.07279,7e-05,6.15911]
[1777959212254,44.83,81017.2,10.1,0.07279,7e-05,6.15911]
[1777959212277,44.83,81018.57,10.1,0.07281,7e-05,6.15916]
[1777959212992,44.83,81018.57,10.1,0.07281,7e-05,6.15916]
[1777959213092,44.83,81018.31,10.1,0.0728,7e-05,6.15797]
[1777959215036,44.83,81018.31,10.1,0.0728,7e-05,6.15789]
[1777959215085,44.83,81017.96,10.1,0.07277,7e-05,6.15622]
[1777959220938,44.83,81021.39,10.1,0.073,7e-05,6.17133]
[1777959223959,44.83,81032.17,10.1,0.07375,7e-05,6.22035]
[1777959228993,44.82,81038.66,10.1,0.07419,7e-05,6.24936]
[1777959232416,44.82,81049.1,10.1,0.07491,7e-05,6.29672]
[1777959237843,44.82,81055.27,10.1,0.07534,7e-05,6.32445]
[1777959243098,44.81,81058.19,10.1,0.07552,7e-05,6.33611]
[1777959248135,44.81,81056.0,10.1,0.07534,7e-05,6.32472]
[1777959253169,44.81,81058.55,10.1,0.07551,7e-05,6.33552]
[1777959258204,44.8,81056.05,10.1,0.07531,7e-05,6.32298]
[1777959263239,44.8,81063.7,10.1,0.07585,7e-05,6.35758]
[1777959268274,44.8,81065.07,10.1,0.07593,7e-05,6.36294]
[1777959273311,44.79,81065.39,10.1,0.07587,7e-05,6.3573]
[1777959278343,44.79,81067.58,10.1,0.07601,7e-05,6.3666]
[1777959283379,44.79,81068.87,10.1,0.07609,7e-05,6.37171]
[1777959288394,44.78,81069.38,10.1,0.07612,7e-05,6.37336]
[1777959292581,44.78,81079.98,10.1,0.07687,7e-05,6.42185]
[1777959295310,44.78,81081.69,10.1,0.07698,7e-05,6.42938]
[1777959295339,44.78,81081.69,10.1,0.07698,7e-05,6.42938]
[1777959295465,44.78,81084.64,10.1,0.0772,7e-05,6.44329]
[1777959296705,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959296715,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959296868,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959296957,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959296990,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959297479,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959297522,44.78,81091.02,10.1,0.07766,7e-05,6.47329]
[1777959297586,44.78,81109.98,10.1,0.07906,7e-05,6.56262]
[1777959301508,44.78,81119.09,10.1,0.07973,7e-05,6.60542]
[1777959302354,44.78,81119.09,10.1,0.07973,7e-05,6.60542]
[1777959303452,44.78,81121.62,10.1,0.07991,7e-05,6.61729]
[1777959303575,44.78,81121.62,10.1,0.07991,7e-05,6.61729]
[1777959303528,44.78,81121.39,10.1,0.07989,7e-05,6.61605]
[1777959307078,44.78,81121.93,10.1,0.07993,7e-05,6.61815]
[1777959312591,44.77,81119.93,10.1,0.07976,7e-05,6.60775]
[1777959315091,44.77,81119.79,10.1,0.07975,7e-05,6.60679]
[1777959315612,44.77,81124.44,10.1,0.08009,7e-05,6.6287]
[1777959320295,44.77,81124.61,10.1,0.0801,7e-05,6.62936]
[1777959320595,44.77,81124.11,10.1,0.08007,7e-05,6.62741]
[1777959320700,44.77,81124.11,10.1,0.08007,7e-05,6.62741]
[1777959323654,44.77,81119.48,10.1,0.07972,7e-05,6.60511]
[1777959323949,44.77,81119.48,10.1,0.07972,7e-05,6.60511]
[1777959323995,44.77,81119.48,10.1,0.07972,7e-05,6.60511]
[1777959324068,44.77,81108.22,10.1,0.07889,7e-05,6.55167]
[1777959329719,44.77,81104.4,10.1,0.07859,7e-05,6.53283]
[1777959329861,44.77,81104.4,10.1,0.07859,7e-05,6.53283]
[1777959329960,44.77,81103.82,10.1,0.07855,7e-05,6.53005]
[1777959331725,44.77,81102.42,10.1,0.07844,7e-05,6.52339]
[1777959331848,44.77,81102.04,10.1,0.07835,7e-05,6.5153]
[1777959333554,44.77,81102.04,10.1,0.07835,7e-05,6.5153]
[1777959333578,44.77,81102.04,10.1,0.07835,7e-05,6.5153]
[1777959333595,44.77,81102.04,10.1,0.07835,7e-05,6.5153]
[1777959333635,44.77,81102.27,10.1,0.07836,7e-05,6.51629]
[1777959333860,44.77,81102.27,10.1,0.07836,7e-05,6.51629]
[1777959333961,44.77,81113.64,10.1,0.0792,7e-05,6.56996]
[1777959338328,44.77,81119.56,10.1,0.07964,7e-05,6.59794]
[1777959338356,44.77,81119.56,10.1,0.07964,7e-05,6.59794]
[1777959338368,44.77,81121.34,10.1,0.07978,7e-05,6.60662]
[1777959340778,44.77,81124.12,10.1,0.07998,7e-05,6.61983]
[1777959341622,44.77,81124.12,10.1,0.07998,7e-05,6.61983]
[1777959341636,44.77,81127.53,10.1,0.08024,7e-05,6.63584]
[1777959347224,44.76,81128.14,10.1,0.08027,7e-05,6.63787]
[1777959347236,44.76,81128.62,10.1,0.0803,7e-05,6.63994]
[1777959352880,44.77,81131.34,10.1,0.08051,7e-05,6.65355]
[1777959356909,44.77,81122.89,10.1,0.07989,7e-05,6.61404]
[1777959361946,44.77,81125.78,10.1,0.08012,7e-05,6.62878]
[1777959366981,44.78,81130.88,10.1,0.08052,7e-05,6.65398]
[1777959372020,44.78,81132.51,10.1,0.08066,8e-05,6.66252]
[1777959377035,44.78,81134.43,10.1,0.08081,8e-05,6.67224]
[1777959377327,44.78,81146.66,10.1,0.08173,8e-05,6.73078]
[1777959381694,44.78,81151.44,10.1,0.0821,8e-05,6.75392]
[1777959382095,44.78,81151.13,10.1,0.08208,8e-05,6.75243]
[1777959383038,44.78,81151.13,10.1,0.08208,8e-05,6.75243]
[1777959383472,44.78,81135.79,10.1,0.08091,8e-05,6.67882]
[1777959384279,44.78,81148.99,10.1,0.08191,8e-05,6.74189]
[1777959385245,44.78,81162.47,10.1,0.08294,8e-05,6.80673]
[1777959386453,44.78,81162.47,10.1,0.08294,8e-05,6.80673]
[1777959386549,44.78,81160.23,10.1,0.08277,8e-05,6.79621]
[1777959387137,44.78,81160.23,10.1,0.08277,8e-05,6.79621]
[1777959387221,44.78,81156.14,10.1,0.08246,8e-05,6.77656]
[1777959392490,44.79,81151.58,10.1,0.08207,8e-05,6.74982]
[1777959398211,44.79,81151.17,10.1,0.08207,8e-05,6.74973]
[1777959401232,44.8,81135.27,10.1,0.08088,8e-05,6.67467]
[1777959405260,44.8,81127.05,10.1,0.08028,7e-05,6.63628]
[1777959409580,44.8,81119.51,10.1,0.07972,7e-05,6.60091]
[1777959409702,44.8,81118.18,10.1,0.07963,7e-05,6.59494]
[1777959412308,44.8,81107.06,10.1,0.0788,7e-05,6.54236]
[1777959417344,44.8,81108.71,10.1,0.07891,7e-05,6.5493]
[1777959422382,44.8,81104.79,10.1,0.07861,7e-05,6.53005]
[1777959427414,44.79,81097.71,10.1,0.07808,7e-05,6.49616]
[1777959427909,44.79,81097.71,10.1,0.07808,7e-05,6.49616]
[1777959428421,44.79,81097.8,10.1,0.07809,7e-05,6.4965]
[1777959433311,44.8,81098.48,10.1,0.07816,7e-05,6.5009]
[1777959433457,44.8,81098.06,10.1,0.07813,7e-05,6.49921]
[1777959434511,44.8,81085.78,10.1,0.07724,7e-05,6.44194]
[1777959436478,44.8,81077.5,10.1,0.07664,7e-05,6.40326]
[1777959438603,44.8,81072.58,10.1,0.07629,7e-05,6.38039]
[1777959438987,44.8,81071.86,10.1,0.07624,7e-05,6.37708]
[1777959439499,44.8,81072.6,10.1,0.07629,7e-05,6.38061]
[1777959443529,44.8,81064.31,10.1,0.0757,7e-05,6.34253]
[1777959447557,44.8,81055.99,10.1,0.07512,7e-05,6.30467]
[1777959450689,44.81,81065.04,10.1,0.07578,7e-05,6.34724]
[1777959451130,44.81,81065.04,10.1,0.07578,7e-05,6.34724]
[1777959451583,44.81,81065.04,10.1,0.07571,7e-05,6.34123]
[1777959452591,44.81,81075.33,10.1,0.07646,7e-05,6.38925]
[1777959454385,44.81,81076.23,10.1,0.07652,7e-05,6.39353]
[1777959455163,44.81,81076.69,10.1,0.07656,7e-05,6.39575]
[1777959455735,44.81,81077.82,10.1,0.07664,7e-05,6.4011]
[1777959457179,44.81,81077.76,10.1,0.07664,7e-05,6.40089]
[1777959457192,44.81,81077.76,10.1,0.07664,7e-05,6.40089]
[1777959462205,44.81,81073.43,10.1,0.07633,7e-05,6.38116]
[1777959467100,44.81,81071.7,10.1,0.07622,7e-05,6.37367]
[1777959467126,44.81,81071.7,10.1,0.07622,7e-05,6.37367]
[1777959467302,44.81,81071.7,10.1,0.07622,7e-05,6.37367]
[1777959472731,44.81,81069.05,10.1,0.07604,7e-05,6.36209]
[1777959477765,44.82,81072.51,10.1,0.07629,7e-05,6.37879]
[1777959479466,44.82,81076.34,10.1,0.07657,7e-05,6.39674]
[1777959479781,44.82,81081.15,10.1,0.07692,7e-05,6.41926]
[1777959481749,44.82,81082.28,10.1,0.077,7e-05,6.42459]
[1777959483473,44.82,81083.05,10.1,0.07706,7e-05,6.42822]
[1777959483757,44.82,81083.31,10.1,0.07708,7e-05,6.42952]
[1777959483895,44.82,81083.31,10.1,0.07708,7e-05,6.42952]
[1777959483988,44.82,81083.5,10.1,0.07709,7e-05,6.43041]
[1777959486228,44.82,81091.91,10.1,0.07771,7e-05,6.46987]
[1777959487356,44.82,81091.91,10.1,0.07771,7e-05,6.46987]
[1777959488072,44.82,81092.78,10.1,0.07778,7e-05,6.47431]
[1777959491681,44.82,81093.08,10.1,0.0778,7e-05,6.47567]
[1777959492024,44.82,81112.96,10.1,0.07926,7e-05,6.56926]
[1777959493540,44.82,81112.96,10.1,0.07926,7e-05,6.56926]
[1777959497794,44.82,81097.95,10.1,0.07817,7e-05,6.49974]
[1777959502946,44.83,81095.22,10.1,0.07799,7e-05,6.48801]
[1777959506121,44.83,81096.69,10.1,0.07809,7e-05,6.49472]
[1777959506134,44.83,81095.59,10.1,0.07801,7e-05,6.48956]
[1777959511822,44.83,81096.42,10.1,0.0781,7e-05,6.49492]
[1777959513502,44.83,81096.22,10.1,0.07803,7e-05,6.48829]
[1777959513592,44.83,81096.99,10.1,0.07808,7e-05,6.4919]
[1777959514053,44.83,81096.99,10.1,0.07808,7e-05,6.4919]
[1777959514071,44.83,81098.3,10.1,0.07819,7e-05,6.49863]
[1777959515939,44.84,81098.3,10.1,0.07819,7e-05,6.49891]
[1777959515950,44.84,81098.3,10.1,0.07819,7e-05,6.49891]
[1777959517470,44.84,81108.94,10.1,0.07898,7e-05,6.54962]
[1777959518066,44.84,81108.94,10.1,0.07898,7e-05,6.54962]
[1777959518725,44.84,81110.77,10.1,0.07912,7e-05,6.55851]
[1777959524253,44.85,81107.96,10.1,0.07895,7e-05,6.54734]
[1777959524776,44.85,81107.96,10.1,0.07895,7e-05,6.54734]
[1777959524790,44.85,81110.67,10.1,0.07916,7e-05,6.56065]
[1777959525240,44.85,81145.49,10.1,0.08178,8e-05,6.72704]
[1777959526098,44.85,81145.49,10.1,0.08178,8e-05,6.72704]
[1777959526124,44.85,81144.28,10.1,0.08169,8e-05,6.72152]
[1777959527382,44.85,81144.28,10.1,0.08169,8e-05,6.72152]
[1777959527403,44.85,81153.83,10.1,0.08242,8e-05,6.76742]
[1777959528006,44.85,81153.83,10.1,0.08242,8e-05,6.76742]
[1777959528056,44.85,81153.83,10.1,0.08242,8e-05,6.76742]
[1777959528137,44.85,81153.89,10.1,0.08242,8e-05,6.7677]
[1777959531032,44.85,81154.27,10.1,0.08246,8e-05,6.77013]
[1777959531058,44.85,81154.27,10.1,0.08246,8e-05,6.77013]
[1777959531157,44.85,81151.21,10.1,0.08223,8e-05,6.7557]
[1777959532076,44.85,81151.21,10.1,0.08223,8e-05,6.7557]
[1777959532590,44.86,81148.39,10.1,0.08202,8e-05,6.74247]
[1777959535270,44.86,81150.01,10.1,0.08215,8e-05,6.75046]
[1777959536117,44.86,81150.72,10.1,0.08221,8e-05,6.75409]
[1777959536199,44.86,81150.72,10.1,0.08222,8e-05,6.75455]
[1777959537162,44.86,81150.72,10.1,0.08222,8e-05,6.75455]
[1777959537231,44.86,81156.88,10.1,0.08269,8e-05,6.78426]
[1777959542241,44.86,81156.06,10.1,0.08264,8e-05,6.78112]
[1777959547684,44.87,81156.01,10.1,0.08265,8e-05,6.78205]
[1777959553582,44.87,81156.64,10.1,0.08272,8e-05,6.78608]
[1777959554537,44.87,81155.65,10.1,0.08264,8e-05,6.78133]
[1777959556330,44.87,81155.95,10.1,0.08267,8e-05,6.78318]
[1777959560195,44.87,81156.74,10.1,0.08275,8e-05,6.78777]
[1777959560386,44.87,81156.74,10.1,0.08275,8e-05,6.78777]
[1777959560774,44.88,81155.77,10.1,0.08268,8e-05,6.78352]
[1777959562400,44.88,81156.02,10.1,0.0827,8e-05,6.78472]
[1777959562409,44.88,81156.02,10.1,0.0827,8e-05,6.78472]
[1777959562415,44.88,81155.9,10.1,0.08269,8e-05,6.78434]
[1777959564429,44.88,81155.89,10.1,0.08269,8e-05,6.7845]
[1777959564797,44.88,81157.14,10.1,0.0828,8e-05,6.7909]
[1777959565221,44.88,81157.14,10.1,0.0828,8e-05,6.7909]
[1777959565379,44.88,81157.14,10.1,0.0828,8e-05,6.7909]
[1777959565434,44.88,81157.14,10.1,0.0828,8e-05,6.7909]
[1777959565705,44.88,81193.76,10.1,0.08563,8e-05,6.96766]
[1777959565940,44.88,81193.76,10.1,0.08563,8e-05,6.96766]
[1777959566134,44.88,81193.76,10.1,0.08563,8e-05,6.96766]
[1777959566694,44.88,81193.76,10.1,0.08563,8e-05,6.96766]
[1777959566796,44.88,81216.43,10.1,0.08742,8e-05,7.07863]
[1777959566951,44.88,81216.43,10.1,0.08742,8e-05,7.07863]
[1777959567827,44.88,81234.0,10.1,0.08882,8e-05,7.16458]
[1777959567942,44.88,81234.0,10.1,0.08882,8e-05,7.16458]
[1777959568314,44.88,81234.0,10.1,0.08882,8e-05,7.16458]
[1777959568453,44.88,81234.0,10.1,0.08882,8e-05,7.16458]
[1777959568635,44.88,81245.9,10.1,0.08978,8e-05,7.22316]
[1777959569981,44.88,81253.14,10.1,0.09037,8e-05,7.2588]
[1777959570344,44.88,81253.14,10.1,0.09037,8e-05,7.2588]
[1777959570450,44.88,81264.46,10.1,0.09129,8e-05,7.3147]
[1777959571823,44.88,81264.46,10.1,0.09129,8e-05,7.3147]
[1777959571882,44.88,81264.46,10.1,0.09129,8e-05,7.3147]
[1777959571890,44.88,81273.57,10.1,0.09198,8e-05,7.3539]
[1777959572034,44.88,81273.57,10.1,0.09198,8e-05,7.3539]
[1777959572503,44.88,81273.57,10.1,0.09198,8e-05,7.3539]
[1777959572657,44.88,81273.57,10.1,0.09198,8e-05,7.3539]
[1777959572822,44.88,81284.47,10.1,0.09288,8e-05,7.40824]
[1777959573101,44.88,81284.47,10.1,0.09288,8e-05,7.40824]
[1777959573258,44.88,81284.47,10.1,0.09288,8e-05,7.40824]
[1777959573342,44.88,81284.47,10.1,0.09288,8e-05,7.40824]
[1777959573829,44.88,81284.47,10.1,0.09288,8e-05,7.40824]
[1777959573879,44.88,81284.47,10.1,0.09288,8e-05,7.40824]
[1777959573932,44.88,81284.54,10.1,0.09289,8e-05,7.40854]
[1777959573996,44.88,81284.54,10.1,0.09289,8e-05,7.40854]
[1777959574647,44.88,81284.54,10.1,0.09289,8e-05,7.40854]
[1777959574745,44.88,81284.54,10.1,0.09289,8e-05,7.40854]
[1777959574767,44.88,81292.38,10.1,0.09354,8e-05,7.44794]
[1777959575953,44.88,81287.01,10.1,0.0931,8e-05,7.42131]
[1777959575989,44.88,81287.01,10.1,0.0931,8e-05,7.42131]
[1777959576683,44.88,81287.01,10.1,0.0931,8e-05,7.42131]
[1777959576732,44.88,81287.01,10.1,0.0931,8e-05,7.42131]
[1777959576751,44.88,81287.01,10.1,0.0931,8e-05,7.42131]
[1777959576778,44.88,81287.01,10.1,0.0931,8e-05,7.42131]
[1777959576787,44.88,81276.21,10.1,0.09221,8e-05,7.36769]
[1777959577159,44.88,81276.21,10.1,0.09221,8e-05,7.36769]
[1777959577605,44.88,81276.21,10.1,0.09221,8e-05,7.36769]
[1777959577682,44.88,81276.21,10.1,0.09221,8e-05,7.36769]
[1777959577781,44.88,81252.4,10.1,0.09026,8e-05,7.24986]
[1777959577985,44.88,81252.4,10.1,0.09026,8e-05,7.24986]
[1777959578500,44.88,81251.8,10.1,0.09021,8e-05,7.24704]
[1777959579507,44.88,81240.93,10.1,0.08933,8e-05,7.19296]
[1777959580421,44.88,81240.93,10.1,0.08933,8e-05,7.19296]
[1777959580435,44.88,81240.93,10.1,0.08933,8e-05,7.19296]
[1777959581537,44.88,81244.33,10.1,0.0896,8e-05,7.20966]
[1777959582672,44.88,81247.73,10.1,0.08987,8e-05,7.22635]
[1777959582731,44.88,81245.53,10.1,0.08969,8e-05,7.21538]
[1777959585427,44.88,81239.03,10.1,0.08917,8e-05,7.18318]
[1777959585899,44.88,81239.03,10.1,0.08917,8e-05,7.18318]
[1777959585899,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959585946,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586104,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586331,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586357,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586501,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586532,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586806,44.88,81251.82,10.1,0.0902,8e-05,7.24621]
[1777959586908,44.88,81282.57,10.1,0.09273,8e-05,7.39911]
[1777959587117,44.88,81282.57,10.1,0.09273,8e-05,7.39911]
[1777959587534,44.88,81282.57,10.1,0.09273,8e-05,7.39911]
[1777959587572,44.88,81282.57,10.1,0.09273,8e-05,7.39911]
[1777959587775,44.88,81282.57,10.1,0.09273,8e-05,7.39911]
[1777959587875,44.88,81290.9,10.1,0.09342,8e-05,7.44066]
[1777959589038,44.88,81290.69,10.1,0.0934,8e-05,7.43949]
[1777959590797,44.88,81270.37,10.1,0.09172,8e-05,7.33805]
[1777959592613,44.88,81261.61,10.1,0.09101,8e-05,7.29538]
[1777959594374,44.88,81258.04,10.1,0.09072,8e-05,7.27782]
[1777959594785,44.88,81258.04,10.1,0.09072,8e-05,7.27782]
[1777959594834,44.88,81245.95,10.1,0.08974,8e-05,7.21819]
[1777959595389,44.88,81245.95,10.1,0.08974,8e-05,7.21819]
[1777959595747,44.88,81245.95,10.1,0.08974,8e-05,7.21819]
[1777959595833,44.88,81233.66,10.1,0.08875,8e-05,7.15756]
[1777959596079,44.88,81233.66,10.1,0.08875,8e-05,7.15756]
[1777959596646,44.88,81233.29,10.1,0.08872,8e-05,7.15575]
[1777959597559,44.88,81233.29,10.1,0.08872,8e-05,7.15575]
[1777959597778,44.88,81233.29,10.1,0.08872,8e-05,7.15575]
[1777959597839,44.88,81233.29,10.1,0.08872,8e-05,7.15575]
[1777959597879,44.88,81199.92,10.1,0.08606,8e-05,6.99242]
[1777959598536,44.88,81199.92,10.1,0.08606,8e-05,6.99242]
[1777959598561,44.88,81199.92,10.1,0.08606,8e-05,6.99242]
[1777959598739,44.88,81205.89,10.1,0.08653,8e-05,7.02138]
[1777959604698,44.88,81201.58,10.1,0.08618,8e-05,6.99957]
[1777959609731,44.88,81193.93,10.1,0.08557,8e-05,6.96196]
[1777959614769,44.88,81198.44,10.1,0.08592,8e-05,6.98379]
[1777959619809,44.88,81199.71,10.1,0.08602,8e-05,6.98968]
[1777959620024,44.88,81199.71,10.1,0.08602,8e-05,6.98968]
[1777959620815,44.88,81199.44,10.1,0.08599,8e-05,6.98829]
[1777959621822,44.88,81212.3,10.1,0.08701,8e-05,7.0508]
[1777959626857,44.87,81213.86,10.1,0.08712,8e-05,7.05765]
[1777959631893,44.87,81212.95,10.1,0.08696,8e-05,7.04602]
[1777959636928,44.87,81205.08,10.1,0.08633,8e-05,7.00707]
[1777959637005,44.87,81205.08,10.1,0.08633,8e-05,7.00707]
[1777959637315,44.87,81205.08,10.1,0.08633,8e-05,7.00707]
[1777959637324,44.87,81205.08,10.1,0.08633,8e-05,7.00707]
[1777959637587,44.87,81205.08,10.1,0.08633,8e-05,7.00707]
[1777959642970,44.87,81204.14,10.1,0.08625,8e-05,7.002]
[1777959643646,44.87,81204.14,10.1,0.08625,8e-05,7.002]
[1777959643976,44.87,81203.66,10.1,0.08621,8e-05,6.9996]
[1777959648398,44.87,81194.49,10.1,0.08549,8e-05,6.95475]
[1777959649264,44.87,81194.49,10.1,0.08549,8e-05,6.95475]
[1777959649687,44.87,81194.49,10.1,0.08549,8e-05,6.95475]
[1777959651348,44.87,81182.42,10.1,0.08455,8e-05,6.89636]
[1777959656061,44.87,81198.5,10.1,0.08581,8e-05,6.9746]
[1777959661097,44.87,81198.09,10.1,0.08577,8e-05,6.97246]
[1777959663969,44.87,81185.0,10.1,0.08475,8e-05,6.909]
[1777959664093,44.87,81185.0,10.1,0.08475,8e-05,6.909]
[1777959664736,44.87,81163.6,10.1,0.0831,8e-05,6.80586]
[1777959665637,44.87,81163.6,10.1,0.0831,8e-05,6.80586]
[1777959665686,44.87,81152.72,10.1,0.08227,8e-05,6.75389]
[1777959666345,44.87,81152.72,10.1,0.08227,8e-05,6.75389]
[1777959666791,44.87,81152.72,10.1,0.08227,8e-05,6.75389]
[1777959666809,44.87,81152.72,10.1,0.08227,8e-05,6.75389]
[1777959666908,44.87,81150.82,10.1,0.08213,8e-05,6.74508]
[1777959667340,44.87,81150.82,10.1,0.08213,8e-05,6.74508]
[1777959667353,44.87,81150.82,10.1,0.08213,8e-05,6.74508]
[1777959667660,44.87,81150.82,10.1,0.08213,8e-05,6.74508]
[1777959667690,44.87,81150.88,10.1,0.08214,8e-05,6.74532]
[1777959673183,44.87,81151.29,10.1,0.08216,8e-05,6.74694]
[1777959678609,44.87,81144.94,10.1,0.08168,8e-05,6.71691]
[1777959681849,44.87,81158.61,10.1,0.08272,8e-05,6.78211]
[1777959682579,44.87,81158.61,10.1,0.08272,8e-05,6.78211]
[1777959682585,44.87,81158.61,10.1,0.08272,8e-05,6.78211]
[1777959682624,44.87,81163.65,10.1,0.0831,8e-05,6.80616]
[1777959686038,44.87,81169.24,10.1,0.08353,8e-05,6.83285]
[1777959686276,44.86,81177.5,10.1,0.08415,8e-05,6.87189]
[1777959691311,44.86,81177.29,10.1,0.08407,8e-05,6.86475]
[1777959694333,44.86,81186.24,10.1,0.08477,8e-05,6.90815]
[1777959695991,44.86,81186.24,10.1,0.08477,8e-05,6.90815]
[1777959696038,44.86,81189.73,10.1,0.08504,8e-05,6.92508]
[1777959698284,44.86,81194.94,10.1,0.08545,8e-05,6.95037]
[1777959698834,44.86,81198.83,10.1,0.08575,8e-05,6.96925]
[1777959699409,44.86,81198.83,10.1,0.08575,8e-05,6.96925]
[1777959699518,44.86,81198.83,10.1,0.08575,8e-05,6.96925]
[1777959699603,44.86,81204.96,10.1,0.08624,8e-05,6.99904]
[1777959701604,44.86,81204.96,10.1,0.08624,8e-05,6.99897]
[1777959701776,44.86,81218.48,10.1,0.0873,8e-05,7.06483]
[1777959707426,44.86,81213.72,10.1,0.08691,8e-05,7.04072]
[1777959713469,44.86,81212.56,10.1,0.08681,8e-05,7.03447]
[1777959718892,44.86,81209.7,10.1,0.08658,8e-05,7.02006]
[1777959724545,44.86,81196.48,10.1,0.08553,8e-05,6.95548]
[1777959728707,44.86,81186.96,10.1,0.08479,8e-05,6.90945]
[1777959729594,44.86,81186.96,10.1,0.08479,8e-05,6.90945]
[1777959729630,44.86,81187.25,10.1,0.08481,8e-05,6.91093]
[1777959731595,44.86,81198.46,10.1,0.08569,8e-05,6.96535]
[1777959732909,44.86,81208.02,10.1,0.08644,8e-05,7.01185]
[1777959737952,44.86,81203.77,10.1,0.0861,8e-05,6.99084]
[1777959743679,44.86,81199.02,10.1,0.08573,8e-05,6.96748]
[1777959746703,44.86,81190.01,10.1,0.08502,8e-05,6.92373]
[1777959747712,44.86,81179.49,10.1,0.0842,8e-05,6.87295]
[1777959750497,44.86,81178.15,10.1,0.0841,8e-05,6.86671]
[1777959750730,44.86,81179.88,10.1,0.08424,8e-05,6.87517]
[1777959752745,44.86,81170.66,10.1,0.08346,8e-05,6.82464]
[1777959756654,44.86,81170.88,10.1,0.08349,8e-05,6.82624]
[1777959756775,44.86,81169.59,10.1,0.08339,8e-05,6.82019]
[1777959761808,44.86,81173.09,10.1,0.08367,8e-05,6.83769]
[1777959766842,44.86,81189.8,10.1,0.08498,8e-05,6.91876]
[1777959771878,44.86,81180.66,10.1,0.08426,8e-05,6.87442]
[1777959774899,44.86,81170.48,10.1,0.08348,8e-05,6.82557]
[1777959775532,44.86,81170.48,10.1,0.08348,8e-05,6.82557]
[1777959775905,44.86,81166.49,10.1,0.08318,8e-05,6.80652]
[1777959776806,44.86,81166.49,10.1,0.08318,8e-05,6.80652]
[1777959776913,44.87,81166.66,10.1,0.08319,8e-05,6.80747]
[1777959778201,44.87,81165.06,10.1,0.08307,8e-05,6.79991]
[1777959778926,44.87,81165.11,10.1,0.08308,8e-05,6.80029]
[1777959783060,44.87,81148.88,10.1,0.08185,8e-05,6.72305]
[1777959788997,44.87,81148.98,10.1,0.08188,8e-05,6.72488]
[1777959791728,44.87,81146.98,10.1,0.08173,8e-05,6.71574]
[1777959792944,44.87,81143.9,10.1,0.0815,8e-05,6.70126]
[1777959793041,44.88,81142.7,10.1,0.08142,8e-05,6.69577]
[1777959795055,44.88,81131.88,10.1,0.08061,7e-05,6.64481]
[1777959800089,44.88,81126.0,10.1,0.08017,7e-05,6.61725]
[1777959805125,44.88,81127.99,10.1,0.08033,7e-05,6.62685]
[1777959810160,44.88,81123.03,10.1,0.07996,7e-05,6.60356]
[1777959813180,44.88,81116.59,10.1,0.07942,7e-05,6.56708]
[1777959818216,44.88,81116.47,10.1,0.07942,7e-05,6.56712]
[1777959824604,44.88,81115.56,10.1,0.07936,7e-05,6.56333]
[1777959830300,44.89,81114.28,10.1,0.07928,7e-05,6.55832]
[1777959833477,44.89,81097.08,10.1,0.07802,7e-05,6.47801]
[1777959838604,44.89,81094.37,10.1,0.07784,7e-05,6.46632]
[1777959844398,44.9,81085.8,10.1,0.07725,7e-05,6.42815]
[1777959847459,44.9,81077.69,10.1,0.07667,7e-05,6.39084]
[1777959847551,44.9,81075.12,10.1,0.07649,7e-05,6.37918]
[1777959853460,44.91,81075.76,10.1,0.07656,7e-05,6.38393]
[1777959857219,44.91,81064.37,10.1,0.07575,7e-05,6.33138]
[1777959858195,44.91,81064.37,10.1,0.07575,7e-05,6.33138]
[1777959859860,44.91,81057.48,10.1,0.07526,7e-05,6.2996]
[1777959859888,44.91,81056.42,10.1,0.07519,7e-05,6.29478]
[1777959862888,44.91,81042.34,10.1,0.07419,7e-05,6.23019]
[1777959868567,44.91,81034.41,10.1,0.07364,7e-05,6.19396]
[1777959869599,44.91,81034.41,10.1,0.07364,7e-05,6.19396]
[1777959872367,44.91,81043.87,10.1,0.07423,7e-05,6.23068]
[1777959880891,44.91,81035.08,10.1,0.07359,7e-05,6.18918]
[1777959882324,44.91,81034.49,10.1,0.07355,7e-05,6.18628]
[1777959883122,44.91,81034.49,10.1,0.07355,7e-05,6.18628]
[1777959890107,44.9,81019.15,10.1,0.07248,7e-05,6.11589]
[1777959890359,44.9,81019.15,10.1,0.07248,7e-05,6.11589]
[1777959890720,44.9,81019.15,10.1,0.07248,7e-05,6.11592]
[1777959892678,44.9,81018.39,10.1,0.07242,7e-05,6.11249]
[1777959897769,44.91,81010.76,10.1,0.0719,7e-05,6.07826]
[1777959902805,44.91,81011.49,10.1,0.07196,7e-05,6.08198]
[1777959907839,44.92,81013.59,10.1,0.07215,7e-05,6.09466]
[1777959912873,44.93,81007.97,10.1,0.07182,7e-05,6.0724]
[1777959915655,44.94,81008.9,10.1,0.07191,7e-05,6.07854]
[1777959915663,44.94,81008.9,10.1,0.07191,7e-05,6.07854]
[1777959916510,44.94,81008.31,10.1,0.07188,7e-05,6.07684]
[1777959916904,44.94,81001.19,10.1,0.07139,7e-05,6.04439]
[1777959918232,44.93,80986.79,10.1,0.07039,7e-05,5.97782]
[1777959923952,44.92,80975.44,10.1,0.06955,7e-05,5.9219]
[1777959927060,44.91,80972.79,10.1,0.06936,7e-05,5.90921]
[1777959927081,44.91,80971.72,10.1,0.06928,7e-05,5.90401]
[1777959928230,44.91,80971.72,10.1,0.06928,7e-05,5.90401]
[1777959928303,44.91,80964.0,10.1,0.06876,7e-05,5.86916]
[1777959929251,44.9,80953.87,10.1,0.06803,7e-05,5.82052]
[1777959934025,44.85,80968.87,10.1,0.06877,7e-05,5.86878]
[1777959939061,44.84,80975.42,10.1,0.06913,7e-05,5.89258]
[1777959942082,44.83,80984.53,10.1,0.06973,7e-05,5.93252]
[1777959947119,44.83,80979.82,10.1,0.06938,7e-05,5.9092]
[1777959949467,44.82,80972.26,10.1,0.06886,7e-05,5.87468]
[1777959949516,44.82,80972.26,10.1,0.06886,7e-05,5.87468]
[1777959950141,44.82,80971.99,10.1,0.06884,7e-05,5.87314]
[1777959950884,44.82,80971.99,10.1,0.06884,7e-05,5.87314]
[1777959952256,44.82,80967.35,10.1,0.06852,7e-05,5.85212]
[1777959952827,44.82,80963.21,10.1,0.06824,7e-05,5.8334]
[1777959958169,44.78,80962.71,10.1,0.06805,7e-05,5.82063]
[1777959958234,44.78,80962.77,10.1,0.06805,7e-05,5.82065]
[1777959959381,44.78,80962.77,10.1,0.06805,7e-05,5.82041]
[1777959960215,44.78,80963.51,10.1,0.06809,7e-05,5.82346]
[1777959960455,44.78,80963.51,10.1,0.06809,7e-05,5.82346]
[1777959960771,44.78,80963.51,10.1,0.06809,7e-05,5.82346]
[1777959961007,44.78,80963.51,10.1,0.06809,7e-05,5.82346]
[1777959962230,44.78,80952.84,10.1,0.06738,7e-05,5.77566]
[1777959965094,44.78,80945.99,10.1,0.06693,7e-05,5.74507]
[1777959965247,44.78,80955.66,10.1,0.06756,7e-05,5.78771]
[1777959967056,44.78,80959.8,10.1,0.06783,7e-05,5.80589]
[1777959969865,44.78,80958.65,10.1,0.06774,7e-05,5.80019]
[1777959972296,44.77,80947.73,10.1,0.06702,7e-05,5.75134]
[1777959977331,44.77,80945.58,10.1,0.06684,7e-05,5.73936]
[1777959982366,44.75,80942.45,10.1,0.06656,7e-05,5.72044]
[1777959983254,44.75,80942.45,10.1,0.06656,7e-05,5.72044]
[1777959988473,44.74,80941.53,10.1,0.06645,7e-05,5.71299]
[1777959994450,44.73,80940.42,10.1,0.06631,7e-05,5.70166]
[1777960000880,44.73,80936.72,10.1,0.06606,6e-05,5.68505]
[1777960006539,44.73,80936.48,10.1,0.06602,6e-05,5.68252]
[1777960009660,44.73,80934.78,10.1,0.06591,6e-05,5.675]
[1777960011269,44.73,80924.73,10.1,0.06526,6e-05,5.63093]
[1777960014219,44.73,80923.29,10.1,0.06517,6e-05,5.62472]
[1777960014221,44.73,80923.29,10.1,0.06517,6e-05,5.62472]
[1777960019632,44.72,80921.72,10.1,0.06505,6e-05,5.61631]
[1777960023761,44.72,80933.08,10.1,0.06577,6e-05,5.66516]
[1777960026017,44.72,80933.08,10.1,0.06577,6e-05,5.6652]
[1777960027686,44.72,80947.28,10.1,0.06669,7e-05,5.72769]
[1777960029957,44.72,80955.96,10.1,0.06726,7e-05,5.76581]
[1777960035742,44.72,80962.61,10.1,0.06768,7e-05,5.79415]
[1777960041036,44.71,80964.03,10.1,0.06776,7e-05,5.79966]
[1777960043089,44.71,80962.45,10.1,0.06765,7e-05,5.79228]
[1777960043980,44.71,80970.22,10.1,0.06816,7e-05,5.8266]
[1777960043994,44.71,80970.22,10.1,0.06816,7e-05,5.8266]
[1777960044829,44.71,80968.13,10.1,0.06802,7e-05,5.81707]
[1777960048024,44.71,80967.11,10.1,0.06794,7e-05,5.81191]
[1777960048065,44.71,80967.11,10.1,0.06794,7e-05,5.81191]
[1777960048167,44.71,80967.3,10.1,0.06795,7e-05,5.81254]
[1777960050050,44.71,80967.3,10.1,0.06795,7e-05,5.81234]
[1777960050380,44.71,80967.43,10.1,0.06795,7e-05,5.81271]
[1777960052067,44.71,80967.58,10.1,0.0679,7e-05,5.80715]
[1777960052077,44.71,80967.58,10.1,0.0679,7e-05,5.80715]
[1777960054089,44.7,80967.26,10.1,0.06787,7e-05,5.80531]
[1777960054099,44.7,80967.26,10.1,0.06787,7e-05,5.80531]
[1777960059110,44.7,80963.95,10.1,0.06763,7e-05,5.78964]
[1777960062448,44.7,80963.29,10.1,0.06758,7e-05,5.78617]
[1777960063153,44.7,80943.83,10.1,0.0663,7e-05,5.69979]
[1777960064286,44.7,80929.6,10.1,0.06538,6e-05,5.63729]
[1777960068948,44.7,80929.02,10.1,0.06535,6e-05,5.63497]
[1777960068968,44.7,80929.02,10.1,0.06535,6e-05,5.63497]
[1777960069016,44.7,80929.02,10.1,0.06535,6e-05,5.63497]
[1777960069444,44.7,80924.07,10.1,0.06502,6e-05,5.613]
[1777960070009,44.7,80924.07,10.1,0.06502,6e-05,5.613]
[1777960070087,44.7,80912.4,10.1,0.06427,6e-05,5.56188]
[1777960070551,44.7,80912.4,10.1,0.06427,6e-05,5.56188]
[1777960071376,44.7,80911.68,10.1,0.06422,6e-05,5.55852]
[1777960076409,44.67,80910.35,10.1,0.06405,6e-05,5.54681]
[1777960081445,44.65,80917.46,10.1,0.06441,6e-05,5.57152]
[1777960082536,44.65,80917.46,10.1,0.06441,6e-05,5.57132]
[1777960083021,44.65,80917.46,10.1,0.06441,6e-05,5.57132]
[1777960083569,44.65,80919.6,10.1,0.06454,6e-05,5.58043]
[1777960084082,44.65,80928.62,10.1,0.06512,6e-05,5.61951]
[1777960088577,44.65,80929.91,10.1,0.06519,6e-05,5.62431]
[1777960088688,44.65,80929.91,10.1,0.06519,6e-05,5.62431]
[1777960089119,44.65,80929.96,10.1,0.06519,6e-05,5.62465]
[1777960090124,44.64,80916.9,10.1,0.06433,6e-05,5.56582]
[1777960093429,44.63,80911.0,10.1,0.06391,6e-05,5.53735]
[1777960099186,44.63,80912.96,10.1,0.064,6e-05,5.5436]
[1777960101301,44.62,80913.42,10.1,0.06403,6e-05,5.54546]
[1777960101371,44.62,80913.0,10.1,0.064,6e-05,5.54349]
[1777960102170,44.62,80913.0,10.1,0.064,6e-05,5.54349]
[1777960102207,44.62,80913.0,10.1,0.064,6e-05,5.54335]
[1777960107242,44.61,80914.75,10.1,0.06406,6e-05,5.54761]
[1777960107672,44.61,80914.75,10.1,0.06406,6e-05,5.54761]
[1777960107960,44.61,80914.75,10.1,0.06406,6e-05,5.54761]
[1777960108771,44.61,80914.9,10.1,0.06405,6e-05,5.54689]
[1777960108904,44.61,80914.9,10.1,0.06405,6e-05,5.54689]
[1777960108970,44.61,80914.9,10.1,0.06405,6e-05,5.54689]
[1777960109277,44.61,80914.9,10.1,0.06405,6e-05,5.54689]
[1777960109300,44.6,80912.11,10.1,0.06386,6e-05,5.53386]
[1777960110792,44.6,80912.11,10.1,0.06384,6e-05,5.53272]
[1777960111085,44.6,80912.11,10.1,0.06384,6e-05,5.53272]
[1777960111271,44.6,80915.01,10.1,0.06394,6e-05,5.53807]
[1777960112797,44.59,80915.15,10.1,0.06393,6e-05,5.53736]
[1777960113284,44.59,80914.99,10.1,0.06392,6e-05,5.53655]
[1777960113761,44.59,80914.99,10.1,0.06392,6e-05,5.53655]
[1777960113845,44.59,80914.99,10.1,0.06392,6e-05,5.53655]
[1777960114292,44.59,80914.69,10.1,0.0639,6e-05,5.53512]
[1777960116043,44.59,80919.16,10.1,0.06418,6e-05,5.55443]
[1777960119274,44.59,80920.57,10.1,0.06426,6e-05,5.56008]
[1777960119374,44.59,80933.01,10.1,0.06506,6e-05,5.61461]
[1777960119803,44.59,80933.01,10.1,0.06506,6e-05,5.61461]
[1777960120362,44.59,80933.01,10.1,0.06506,6e-05,5.61461]
[1777960125385,44.59,80930.27,10.1,0.0649,6e-05,5.60345]
[1777960127840,44.59,80941.68,10.1,0.06564,6e-05,5.65393]
[1777960133037,44.6,80941.24,10.1,0.06562,6e-05,5.65242]
[1777960138464,44.6,80938.4,10.1,0.06545,6e-05,5.64045]
[1777960139282,44.6,80938.4,10.1,0.06545,6e-05,5.64045]
[1777960139474,44.6,80932.14,10.1,0.06504,6e-05,5.61311]
[1777960141144,44.6,80930.17,10.1,0.06492,6e-05,5.60463]
[1777960141485,44.6,80929.9,10.1,0.0649,6e-05,5.60359]
[1777960146520,44.6,80932.42,10.1,0.06508,6e-05,5.61534]
[1777960148286,44.6,80938.19,10.1,0.06545,6e-05,5.64074]
[1777960148533,44.6,80941.13,10.1,0.06564,6e-05,5.65373]
[1777960152663,44.6,80938.84,10.1,0.0655,6e-05,5.64397]
[1777960152701,44.6,80938.84,10.1,0.0655,6e-05,5.64397]
[1777960153370,44.6,80943.3,10.1,0.06579,6e-05,5.66363]
[1777960154285,44.6,80943.3,10.1,0.06579,6e-05,5.66363]
[1777960154798,44.6,80947.02,10.1,0.06603,7e-05,5.68004]
[1777960155934,44.6,80948.98,10.1,0.06616,7e-05,5.68869]
[1777960158981,44.6,80939.38,10.1,0.06553,6e-05,5.64648]
[1777960163250,44.6,80944.66,10.1,0.06588,6e-05,5.67002]
[1777960167436,44.6,80951.27,10.1,0.06631,7e-05,5.69916]
[1777960170691,44.6,80941.46,10.1,0.06567,6e-05,5.65597]
[1777960175724,44.61,80937.42,10.1,0.06536,6e-05,5.63267]
[1777960180758,44.61,80938.6,10.1,0.06544,6e-05,5.63824]
[1777960185793,44.61,80941.04,10.1,0.0656,6e-05,5.64929]
[1777960190830,44.61,80942.1,10.1,0.06568,6e-05,5.6543]
[1777960195864,44.61,80943.37,10.1,0.06576,6e-05,5.66023]
[1777960200902,44.61,80950.41,10.1,0.06622,7e-05,5.69145]
[1777960202329,44.61,80950.41,10.1,0.06622,7e-05,5.69145]
[1777960202359,44.61,80952.14,10.1,0.06634,7e-05,5.6991]
[1777960203595,44.61,80952.14,10.1,0.06634,7e-05,5.69912]
[1777960203922,44.61,80951.67,10.1,0.06631,7e-05,5.69707]
[1777960208982,44.61,80957.58,10.1,0.06669,7e-05,5.72321]
[1777960209504,44.61,80957.58,10.1,0.06669,7e-05,5.72321]
[1777960209934,44.61,80958.8,10.1,0.06677,7e-05,5.72859]
[1777960213411,44.61,80971.19,10.1,0.06759,7e-05,5.78338]
[1777960216472,44.61,80975.73,10.1,0.06788,7e-05,5.80326]
[1777960218032,44.61,80978.18,10.1,0.06804,7e-05,5.81392]
[1777960218035,44.61,80978.51,10.1,0.06806,7e-05,5.81524]
[1777960221036,44.61,80978.6,10.1,0.06806,7e-05,5.81535]
[1777960222072,44.61,80976.33,10.1,0.06791,7e-05,5.80509]
[1777960222572,44.61,80976.2,10.1,0.0679,7e-05,5.80437]
[1777960222882,44.61,80976.2,10.1,0.0679,7e-05,5.80437]
[1777960224089,44.61,80976.2,10.1,0.0679,7e-05,5.80424]
[1777960224095,44.61,80976.2,10.1,0.0679,7e-05,5.80424]
[1777960224114,44.61,80976.2,10.1,0.0679,7e-05,5.80424]
[1777960224196,44.61,80975.27,10.1,0.06783,7e-05,5.79996]
[1777960224620,44.61,80975.27,10.1,0.06783,7e-05,5.79996]
[1777960224653,44.61,80975.27,10.1,0.06783,7e-05,5.79996]
[1777960225070,44.61,80975.27,10.1,0.06783,7e-05,5.79983]
[1777960226112,44.61,80975.27,10.1,0.06783,7e-05,5.79983]
[1777960226206,44.6,80974.3,10.1,0.06777,7e-05,5.79538]
[1777960232499,44.6,80972.42,10.1,0.06757,7e-05,5.7802]
[1777960238174,44.6,80971.75,10.1,0.06751,7e-05,5.77658]
[1777960242569,44.6,80982.77,10.1,0.06824,7e-05,5.82514]
[1777960247708,44.59,80982.47,10.1,0.0682,7e-05,5.82294]
[1777960247743,44.59,80982.47,10.1,0.0682,7e-05,5.82294]
[1777960251801,44.59,80981.2,10.1,0.06811,7e-05,5.81659]
[1777960251910,44.59,80981.2,10.1,0.06811,7e-05,5.81659]
[1777960251966,44.59,80981.2,10.1,0.06811,7e-05,5.81659]
[1777960252639,44.59,80993.32,10.1,0.06892,7e-05,5.87067]
[1777960254424,44.59,80992.68,10.1,0.06888,7e-05,5.86793]
[1777960255101,44.59,80990.68,10.1,0.06874,7e-05,5.85907]
[1777960255239,44.59,80990.68,10.1,0.06874,7e-05,5.85907]
[1777960255359,44.59,80990.68,10.1,0.06874,7e-05,5.85907]
[1777960255545,44.59,80990.68,10.1,0.06874,7e-05,5.85907]
[1777960255574,44.59,81007.86,10.1,0.0699,7e-05,5.93611]
[1777960256482,44.59,81016.56,10.1,0.07049,7e-05,5.97509]
[1777960256815,44.59,81016.56,10.1,0.07049,7e-05,5.97509]
[1777960257346,44.59,81016.56,10.1,0.07049,7e-05,5.97509]
[1777960257417,44.59,81016.4,10.1,0.07047,7e-05,5.97395]
[1777960258495,44.59,81016.4,10.1,0.07047,7e-05,5.97395]
[1777960258663,44.59,81016.4,10.1,0.07047,7e-05,5.97395]
[1777960258716,44.59,81016.28,10.1,0.07045,7e-05,5.97298]
[1777960259331,44.59,81015.95,10.1,0.07043,7e-05,5.97107]
[1777960260594,44.59,81015.95,10.1,0.07043,7e-05,5.97107]
[1777960260643,44.59,81045.69,10.1,0.07248,7e-05,6.10637]
[1777960261389,44.59,81045.69,10.1,0.07248,7e-05,6.10637]
[1777960261446,44.58,81044.37,10.1,0.07238,7e-05,6.10007]
[1777960261885,44.58,81044.37,10.1,0.07238,7e-05,6.10007]
[1777960263764,44.58,81043.07,10.1,0.07228,7e-05,6.09368]
[1777960266560,44.58,81041.82,10.1,0.07219,7e-05,6.08754]
[1777960266775,44.58,81041.29,10.1,0.07215,7e-05,6.08492]
[1777960266787,44.58,81041.29,10.1,0.07215,7e-05,6.08492]
[1777960267384,44.58,81040.38,10.1,0.07208,7e-05,6.08056]
[1777960268663,44.58,81040.38,10.1,0.07208,7e-05,6.08056]
[1777960268696,44.58,81040.14,10.1,0.07206,7e-05,6.07928]
[1777960269150,44.58,81040.14,10.1,0.07206,7e-05,6.07928]
[1777960269558,44.58,81040.14,10.1,0.07206,7e-05,6.07928]
[1777960269630,44.58,81035.09,10.1,0.07171,7e-05,6.05602]
[1777960269837,44.58,81035.09,10.1,0.07171,7e-05,6.05602]
[1777960269856,44.58,81035.09,10.1,0.07171,7e-05,6.05602]
[1777960270643,44.58,81035.09,10.1,0.07171,7e-05,6.05602]
[1777960270405,44.58,81035.09,10.1,0.07171,7e-05,6.05587]
[1777960271414,44.58,81034.72,10.1,0.07168,7e-05,6.05403]
[1777960276455,44.58,81027.76,10.1,0.07119,7e-05,6.02164]
[1777960279478,44.58,81019.02,10.1,0.07059,7e-05,5.98173]
[1777960284512,44.57,81023.29,10.1,0.07087,7e-05,6.00075]
[1777960285253,44.57,81023.29,10.1,0.07087,7e-05,6.00075]
[1777960285519,44.57,81023.29,10.1,0.07087,7e-05,6.00067]
[1777960285837,44.57,81023.29,10.1,0.07087,7e-05,6.00067]
[1777960286527,44.57,81023.24,10.1,0.07087,7e-05,6.00036]
[1777960291563,44.57,81022.59,10.1,0.07075,7e-05,5.99083]
[1777960296599,44.57,81021.07,10.1,0.07064,7e-05,5.98351]
[1777960301634,44.57,81020.84,10.1,0.07063,7e-05,5.98288]
[1777960306670,44.58,81026.22,10.1,0.07103,7e-05,6.00892]
[1777960311705,44.58,81022.63,10.1,0.07079,7e-05,5.9937]
[1777960316739,44.58,81021.83,10.1,0.07074,7e-05,5.99034]
[1777960321774,44.58,81021.64,10.1,0.07072,7e-05,5.98893]
[1777960323136,44.58,81004.42,10.1,0.06954,7e-05,5.91018]
[1777960328824,44.57,81007.65,10.1,0.06972,7e-05,5.9225]
[1777960331845,44.57,80998.43,10.1,0.06908,7e-05,5.87987]
[1777960337886,44.56,80994.95,10.1,0.06882,7e-05,5.86231]
[1777960343276,44.55,80991.45,10.1,0.06856,7e-05,5.84506]
[1777960348963,44.55,80990.4,10.1,0.06846,7e-05,5.83855]
[1777960351992,44.54,80980.16,10.1,0.06766,7e-05,5.78333]
[1777960355011,44.51,80989.64,10.1,0.06819,7e-05,5.81889]
[1777960360040,44.47,80987.03,10.1,0.06783,7e-05,5.79518]
[1777960365075,44.44,80984.54,10.1,0.0675,7e-05,5.77333]
[1777960369103,44.42,80975.97,10.1,0.06688,7e-05,5.73148]
[1777960374139,44.42,80977.19,10.1,0.06695,7e-05,5.73633]
[1777960379568,44.42,80979.92,10.1,0.06713,7e-05,5.74799]
[1777960385215,44.42,80987.27,10.1,0.0676,7e-05,5.77972]
[1777960389244,44.41,80995.87,10.1,0.06813,7e-05,5.81545]
[1777960394817,44.39,80998.67,10.1,0.06824,7e-05,5.82283]
[1777960400321,44.38,80996.84,10.1,0.06809,7e-05,5.81306]
[1777960405517,44.38,80996.32,10.1,0.06805,7e-05,5.80988]
[1777960405582,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406093,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406156,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406171,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406217,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406337,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406554,44.38,80992.64,10.1,0.0678,7e-05,5.79319]
[1777960406605,44.38,80979.07,10.1,0.06689,7e-05,5.73244]
[1777960408003,44.38,80979.46,10.1,0.06692,7e-05,5.73409]
[1777960408377,44.38,80974.89,10.1,0.06662,7e-05,5.71372]
[1777960411398,44.38,80968.25,10.1,0.06612,7e-05,5.67826]
[1777960414304,44.38,80971.18,10.1,0.06631,7e-05,5.69123]
[1777960416215,44.38,80971.18,10.1,0.06631,7e-05,5.69121]
[1777960423183,44.38,80975.14,10.1,0.06657,7e-05,5.70873]
[1777960428518,44.38,80984.19,10.1,0.06716,7e-05,5.74872]
[1777960429097,44.38,80984.19,10.1,0.06716,7e-05,5.74872]
[1777960431540,44.38,80985.6,10.1,0.06725,7e-05,5.75488]
[1777960431554,44.38,80985.6,10.1,0.06725,7e-05,5.75488]
[1777960431561,44.38,80985.6,10.1,0.06725,7e-05,5.75488]
[1777960431635,44.38,80985.74,10.1,0.06726,7e-05,5.75544]
[1777960434007,44.38,80986.1,10.1,0.06728,7e-05,5.75693]
[1777960434560,44.38,80986.19,10.1,0.06729,7e-05,5.75727]
[1777960437226,44.38,80985.32,10.1,0.06723,7e-05,5.75329]
[1777960437581,44.38,80986.32,10.1,0.06729,7e-05,5.7577]
[1777960439118,44.38,80988.47,10.1,0.06744,7e-05,5.76723]
[1777960439595,44.38,80988.47,10.1,0.06744,7e-05,5.76717]
[1777960442412,44.38,80987.95,10.1,0.0674,7e-05,5.76472]
[1777960442616,44.38,80987.21,10.1,0.06735,7e-05,5.76136]
[1777960447654,44.37,80987.0,10.1,0.06733,7e-05,5.76017]
[1777960452686,44.37,80993.56,10.1,0.06776,7e-05,5.78917]
[1777960457723,44.37,80990.08,10.1,0.06753,7e-05,5.77322]
[1777960462845,44.37,80990.99,10.1,0.06758,7e-05,5.77704]
[1777960468805,44.37,80998.05,10.1,0.06804,7e-05,5.80804]
[1777960473838,44.37,81004.09,10.1,0.06838,7e-05,5.82844]
[1777960476056,44.37,81005.96,10.1,0.0685,7e-05,5.83654]
[1777960476859,44.37,81006.02,10.1,0.0685,7e-05,5.83665]
[1777960477976,44.36,81008.2,10.1,0.06864,7e-05,5.84629]
[1777960478872,44.36,81009.38,10.1,0.06872,7e-05,5.85142]
[1777960483907,44.36,81014.04,10.1,0.06902,7e-05,5.87136]
[1777960489017,44.36,81012.25,10.1,0.06888,7e-05,5.86237]
[1777960494457,44.35,81010.52,10.1,0.06875,7e-05,5.85347]
[1777960500020,44.35,81002.66,10.1,0.0682,7e-05,5.81658]
[1777960505057,44.35,80999.32,10.1,0.06796,7e-05,5.80085]
[1777960510775,44.34,80998.69,10.1,0.06791,7e-05,5.79752]
[1777960518147,44.34,80999.45,10.1,0.06795,7e-05,5.79993]
[1777960524189,44.34,80996.98,10.1,0.06777,7e-05,5.78832]
[1777960529580,44.34,80990.17,10.1,0.06731,7e-05,5.7575]
[1777960535266,44.34,80991.9,10.1,0.06737,7e-05,5.75909]
[1777960536554,44.34,80991.9,10.1,0.06737,7e-05,5.75909]
[1777960536581,44.34,80992.77,10.1,0.06742,7e-05,5.76296]
[1777960537103,44.34,80992.77,10.1,0.06742,7e-05,5.76296]
[1777960537281,44.34,80992.77,10.1,0.06742,7e-05,5.76296]
[1777960537345,44.34,80992.77,10.1,0.06742,7e-05,5.76296]
[1777960537964,44.34,80992.77,10.1,0.06742,7e-05,5.76296]
[1777960537412,44.34,80993.28,10.1,0.06746,7e-05,5.76522]
[1777960538458,44.34,80993.28,10.1,0.06746,7e-05,5.76522]
[1777960540133,44.34,80993.15,10.1,0.06745,7e-05,5.76459]
[1777960540301,44.34,80993.15,10.1,0.06745,7e-05,5.76457]
[1777960544568,44.34,80993.24,10.1,0.06745,7e-05,5.7649]
[1777960544593,44.34,80992.98,10.1,0.06743,7e-05,5.76372]
[1777960548341,44.34,80991.39,10.1,0.06733,7e-05,5.75655]
[1777960548427,44.34,80990.86,10.1,0.06729,7e-05,5.75417]
[1777960553499,44.34,80991.87,10.1,0.06736,7e-05,5.75864]
[1777960559789,44.34,80992.16,10.1,0.06737,7e-05,5.75974]
[1777960565475,44.34,80991.73,10.1,0.06734,7e-05,5.75768]
[1777960566048,44.34,80991.73,10.1,0.06734,7e-05,5.75768]
[1777960574848,44.34,80991.41,10.1,0.06732,7e-05,5.75615]
[1777960574959,44.33,80991.37,10.1,0.06732,7e-05,5.75589]
[1777960579014,44.33,80991.1,10.1,0.0673,7e-05,5.75463]
[1777960579988,44.33,80991.53,10.1,0.06733,7e-05,5.75653]
[1777960580012,44.33,80957.62,10.1,0.0651,6e-05,5.60611]
[1777960580247,44.33,80957.62,10.1,0.0651,6e-05,5.60611]
[1777960581493,44.34,80957.62,10.1,0.0651,6e-05,5.60632]
[1777960582128,44.34,80952.8,10.1,0.06479,6e-05,5.58538]
[1777960584332,44.34,80953.28,10.1,0.06483,6e-05,5.58794]
[1777960584608,44.34,80952.58,10.1,0.06479,6e-05,5.58509]
[1777960589999,44.34,80949.02,10.1,0.06458,6e-05,5.57058]
[1777960595686,44.35,80952.04,10.1,0.06473,6e-05,5.57907]
[1777960599708,44.35,80951.53,10.1,0.0647,6e-05,5.57742]
[1777960605755,44.35,80953.1,10.1,0.06483,6e-05,5.58567]
[1777960610792,44.36,80953.57,10.1,0.06487,6e-05,5.5887]
[1777960615826,44.36,80955.02,10.1,0.06498,6e-05,5.59602]
[1777960617841,44.36,80966.92,10.1,0.06576,7e-05,5.64883]
[1777960620391,44.36,80966.96,10.1,0.06576,7e-05,5.6492]
[1777960625901,44.36,80973.52,10.1,0.0662,7e-05,5.67864]
[1777960631942,44.36,80971.0,10.1,0.06604,7e-05,5.66782]
[1777960633506,44.36,80970.41,10.1,0.066,7e-05,5.66527]
[1777960634853,44.36,80969.64,10.1,0.06595,7e-05,5.66193]
[1777960641006,44.37,80960.89,10.1,0.06539,7e-05,5.62405]
[1777960644970,44.37,80961.01,10.1,0.0654,7e-05,5.6248]
[1777960650073,44.37,80959.62,10.1,0.06532,6e-05,5.61943]
[1777960655108,44.37,80952.31,10.1,0.0648,6e-05,5.58193]
[1777960661193,44.38,80952.64,10.1,0.06483,6e-05,5.58425]
[1777960667865,44.38,80953.63,10.1,0.06491,6e-05,5.58978]
[1777960673233,44.38,80954.78,10.1,0.065,6e-05,5.59595]
[1777960679025,44.39,80954.93,10.1,0.06502,6e-05,5.59725]
[1777960684310,44.39,80965.21,10.1,0.06571,7e-05,5.64348]
[1777960687008,44.39,80964.8,10.1,0.06568,7e-05,5.64176]
[1777960687498,44.39,80964.44,10.1,0.06566,7e-05,5.64027]
[1777960693374,44.39,80963.86,10.1,0.06563,7e-05,5.6384]
[1777960697093,44.39,80963.17,10.1,0.06559,7e-05,5.63555]
[1777960700258,44.39,80960.55,10.1,0.06543,7e-05,5.62447]
[1777960700973,44.39,80960.55,10.1,0.06543,7e-05,5.62447]
[1777960705985,44.4,80961.59,10.1,0.0655,7e-05,5.62965]
[1777960714520,44.4,80962.11,10.1,0.06549,7e-05,5.62712]
[1777960719555,44.4,80959.42,10.1,0.06533,6e-05,5.61597]
[1777960724592,44.4,80959.5,10.1,0.06534,6e-05,5.61702]
[1777960727885,44.41,80959.12,10.1,0.06532,6e-05,5.61563]
[1777960728049,44.41,80959.12,10.1,0.06532,6e-05,5.61563]
[1777960728178,44.41,80959.12,10.1,0.06532,6e-05,5.61563]
[1777960728150,44.41,80962.48,10.1,0.06554,7e-05,5.63057]
[1777960729164,44.41,80976.06,10.1,0.06643,7e-05,5.69074]
[1777960732065,44.41,80976.73,10.1,0.06648,7e-05,5.69375]
[1777960732106,44.41,80976.87,10.1,0.06649,7e-05,5.69439]
[1777960733510,44.41,80977.07,10.1,0.0665,7e-05,5.6953]
[1777960739701,44.41,80974.55,10.1,0.06634,7e-05,5.68433]
[1777960744737,44.41,80973.26,10.1,0.06626,7e-05,5.67879]
[1777960745453,44.41,80973.26,10.1,0.06626,7e-05,5.67879]
[1777960751911,44.41,80980.39,10.1,0.06672,7e-05,5.71039]
[1777960754292,44.41,80981.33,10.1,0.06678,7e-05,5.71446]
[1777960755848,44.41,80971.92,10.1,0.06617,7e-05,5.6727]
[1777960760850,44.41,80966.91,10.1,0.06584,7e-05,5.65077]
[1777960765885,44.41,80963.71,10.1,0.06564,7e-05,5.63691]
[1777960770920,44.41,80961.98,10.1,0.06553,7e-05,5.62953]
[1777960775957,44.41,80957.19,10.1,0.06516,6e-05,5.60329]
[1777960779984,44.41,80948.13,10.1,0.06459,6e-05,5.56404]
[1777960781428,44.41,80949.37,10.1,0.06467,6e-05,5.56962]
[1777960782619,44.42,80949.45,10.1,0.06468,6e-05,5.57012]
[1777960783129,44.42,80947.99,10.1,0.06458,6e-05,5.56386]
[1777960784638,44.42,80947.99,10.1,0.06459,6e-05,5.56403]
[1777960785020,44.42,80948.19,10.1,0.0646,6e-05,5.56507]
[1777960787489,44.42,80955.44,10.1,0.06507,6e-05,5.59716]
[1777960789025,44.42,80955.66,10.1,0.06509,6e-05,5.59824]
[1777960797108,44.42,80956.31,10.1,0.06515,6e-05,5.60207]
[1777960797661,44.42,80956.31,10.1,0.06515,6e-05,5.60207]
[1777960798116,44.42,80954.79,10.1,0.06505,6e-05,5.5955]
[1777960801864,44.42,80955.99,10.1,0.06513,6e-05,5.60111]
[1777960802538,44.42,80955.9,10.1,0.06513,6e-05,5.60083]
[1777960803155,44.42,80956.97,10.1,0.0652,6e-05,5.60564]
[1777960805168,44.42,80968.05,10.1,0.06592,7e-05,5.65464]
[1777960810204,44.42,80969.35,10.1,0.06601,7e-05,5.66048]
[1777960815243,44.43,80967.17,10.1,0.06587,7e-05,5.65095]
[1777960817258,44.43,80978.14,10.1,0.06659,7e-05,5.69953]
[1777960822638,44.42,80981.49,10.1,0.06681,7e-05,5.71408]
[1777960827822,44.42,80981.61,10.1,0.06681,7e-05,5.7145]
[1777960833369,44.42,80977.29,10.1,0.06646,7e-05,5.68892]
[1777960838751,44.42,80962.23,10.1,0.06548,7e-05,5.62252]
[1777960844446,44.42,80966.41,10.1,0.06575,7e-05,5.64134]
[1777960849480,44.42,80973.41,10.1,0.06621,7e-05,5.67237]
[1777960854516,44.42,80976.28,10.1,0.0664,7e-05,5.68506]
[1777960857633,44.42,80977.89,10.1,0.06651,7e-05,5.69217]
[1777960863579,44.42,80974.81,10.1,0.0663,7e-05,5.67845]
[1777960867049,44.42,80969.37,10.1,0.06595,7e-05,5.65446]
[1777960872641,44.42,80974.31,10.1,0.06627,7e-05,5.67641]
[1777960876910,44.42,80977.87,10.1,0.06651,7e-05,5.69213]
[1777960879372,44.42,80989.76,10.1,0.06729,7e-05,5.74476]
[1777960883641,44.42,80989.5,10.1,0.06727,7e-05,5.74312]
[1777960887004,44.42,80990.14,10.1,0.0673,7e-05,5.74565]
[1777960891338,44.42,80989.94,10.1,0.06728,7e-05,5.74433]
[1777960891361,44.42,80983.15,10.1,0.06677,7e-05,5.70798]
[1777960894306,44.42,80975.44,10.1,0.06626,7e-05,5.67371]
[1777960901379,44.42,80976.89,10.1,0.06635,7e-05,5.68014]
[1777960909901,44.42,80976.68,10.1,0.06634,7e-05,5.67927]
[1777960912600,44.42,80976.73,10.1,0.06634,7e-05,5.67949]
[1777960913190,44.42,80976.73,10.1,0.06634,7e-05,5.67949]
[1777960913222,44.42,80947.1,10.1,0.06442,6e-05,5.54905]
[1777960913640,44.42,80947.1,10.1,0.06442,6e-05,5.54905]
[1777960913780,44.42,80947.1,10.1,0.06442,6e-05,5.54905]
[1777960914088,44.42,80947.1,10.1,0.06442,6e-05,5.54905]
[1777960914116,44.42,80924.87,10.1,0.063,6e-05,5.45204]
[1777960919324,44.42,80922.45,10.1,0.06284,6e-05,5.4411]
[1777960919736,44.42,80922.45,10.1,0.06284,6e-05,5.4411]
[1777960919774,44.42,80922.45,10.1,0.06284,6e-05,5.4411]
[1777960920833,44.41,80922.04,10.1,0.0628,6e-05,5.43881]
[1777960921059,44.41,80935.51,10.1,0.06366,6e-05,5.49718]
[1777960921506,44.41,80935.51,10.1,0.06366,6e-05,5.49718]
[1777960921991,44.41,80936.07,10.1,0.06369,6e-05,5.49948]
[1777960922999,44.41,80944.57,10.1,0.06423,6e-05,5.53635]
[1777960924076,44.41,80944.57,10.1,0.06423,6e-05,5.53635]
[1777960924108,44.41,80943.09,10.1,0.06413,6e-05,5.52971]
[1777960925495,44.41,80943.09,10.1,0.06413,6e-05,5.52954]
[1777960926018,44.41,80944.05,10.1,0.06419,6e-05,5.53355]
[1777960927030,44.41,80944.05,10.1,0.06419,6e-05,5.53355]
[1777960927249,44.41,80944.05,10.1,0.06419,6e-05,5.53355]
[1777960927256,44.41,80943.08,10.1,0.06412,6e-05,5.52915]
[1777960929395,44.41,80930.72,10.1,0.06333,6e-05,5.4751]
[1777960931539,44.41,80935.7,10.1,0.06365,6e-05,5.49656]
[1777960931547,44.41,80935.7,10.1,0.06365,6e-05,5.49656]
[1777960932064,44.41,80940.61,10.1,0.06396,6e-05,5.5178]
[1777960934253,44.41,80944.66,10.1,0.06421,6e-05,5.53531]
[1777960934279,44.41,80944.66,10.1,0.06421,6e-05,5.53531]
[1777960940226,44.41,80943.73,10.1,0.06414,6e-05,5.53026]
[1777960940261,44.41,80943.73,10.1,0.06414,6e-05,5.53026]
[1777960940347,44.41,80943.73,10.1,0.06414,6e-05,5.53026]
[1777960940400,44.41,80943.73,10.1,0.06414,6e-05,5.53026]
[1777960940396,44.4,80938.76,10.1,0.06382,6e-05,5.50843]
[1777960940421,44.4,80938.76,10.1,0.06382,6e-05,5.50843]
[1777960941177,44.4,80938.76,10.1,0.06382,6e-05,5.50843]
[1777960941230,44.4,80932.16,10.1,0.0634,6e-05,5.47957]
[1777960941892,44.4,80932.16,10.1,0.0634,6e-05,5.47957]
[1777960942134,44.4,80932.17,10.1,0.0634,6e-05,5.4795]
[1777960942492,44.4,80932.17,10.1,0.0634,6e-05,5.4795]
[1777960943265,44.4,80932.17,10.1,0.0634,6e-05,5.4795]
[1777960944010,44.4,80923.93,10.1,0.06287,6e-05,5.4437]
[1777960944149,44.4,80923.67,10.1,0.06286,6e-05,5.44252]
[1777960945289,44.4,80923.67,10.1,0.06286,6e-05,5.44252]
[1777960945314,44.4,80923.67,10.1,0.06286,6e-05,5.44252]
[1777960945318,44.4,80936.65,10.1,0.06368,6e-05,5.49882]
[1777960945752,44.4,80936.65,10.1,0.06368,6e-05,5.49882]
[1777960945930,44.4,80936.65,10.1,0.06368,6e-05,5.49882]
[1777960946140,44.4,80936.65,10.1,0.06368,6e-05,5.49882]
[1777960946194,44.4,80951.04,10.1,0.0646,6e-05,5.56159]
[1777960946445,44.4,80951.04,10.1,0.0646,6e-05,5.56159]
[1777960947349,44.4,80951.04,10.1,0.0646,6e-05,5.56159]
[1777960947389,44.4,80951.04,10.1,0.0646,6e-05,5.56159]
[1777960947401,44.4,80964.13,10.1,0.06545,7e-05,5.61939]
[1777960947942,44.4,80964.13,10.1,0.06545,7e-05,5.61939]
[1777960947971,44.4,80964.13,10.1,0.06545,7e-05,5.61939]
[1777960948179,44.4,80964.13,10.1,0.06546,7e-05,5.61958]
[1777960953240,44.41,80970.95,10.1,0.06588,7e-05,5.6466]
[1777960955881,44.42,80970.02,10.1,0.06582,7e-05,5.64262]
[1777960956236,44.42,80970.86,10.1,0.06588,7e-05,5.64641]
[1777960959257,44.42,80986.59,10.1,0.06692,7e-05,5.71627]
[1777960960246,44.42,80986.59,10.1,0.06692,7e-05,5.71627]
[1777960960317,44.42,80989.08,10.1,0.06708,7e-05,5.72732]
[1777960961546,44.42,80989.08,10.1,0.06708,7e-05,5.72726]
[1777960961876,44.42,80989.08,10.1,0.06708,7e-05,5.72726]
[1777960962901,44.42,80985.75,10.1,0.06686,7e-05,5.71241]
[1777960963285,44.42,80983.88,10.1,0.06674,7e-05,5.70408]
[1777960968319,44.42,80977.77,10.1,0.06633,7e-05,5.67709]
[1777960973355,44.42,80979.28,10.1,0.06645,7e-05,5.68463]
[1777960978390,44.42,80969.37,10.1,0.06581,7e-05,5.64157]
[1777960983426,44.42,80967.62,10.1,0.0657,7e-05,5.6345]
[1777960988477,44.43,80966.08,10.1,0.06561,7e-05,5.62835]
[1777960993506,44.43,80966.3,10.1,0.06564,7e-05,5.63009]
[1777960998541,44.43,80969.56,10.1,0.06586,7e-05,5.64501]
[1777961003575,44.43,80970.03,10.1,0.0659,7e-05,5.64758]
[1777961008611,44.43,80968.01,10.1,0.06577,7e-05,5.63919]
[1777961013646,44.44,80967.72,10.1,0.0657,7e-05,5.63246]
[1777961018681,44.44,80967.52,10.1,0.0657,7e-05,5.63215]
[1777961023715,44.44,80967.06,10.1,0.06567,7e-05,5.63071]
[1777961025549,44.44,80967.1,10.1,0.06568,7e-05,5.631]
[1777961025730,44.44,80967.08,10.1,0.06568,7e-05,5.63103]
[1777961030767,44.44,80967.75,10.1,0.06573,7e-05,5.63457]
[1777961036503,44.44,80961.32,10.1,0.06532,7e-05,5.60676]
[1777961036507,44.44,80959.31,10.1,0.06519,6e-05,5.59809]
[1777961038497,44.45,80959.31,10.1,0.0652,6e-05,5.59826]
[1777961038515,44.45,80958.65,10.1,0.06515,6e-05,5.59553]
[1777961039737,44.45,80958.69,10.1,0.06516,6e-05,5.59587]
[1777961039747,44.45,80958.69,10.1,0.06516,6e-05,5.59587]
[1777961040165,44.45,80952.08,10.1,0.06473,6e-05,5.56706]
[1777961045232,44.45,80955.02,10.1,0.06494,6e-05,5.58075]
[1777961048885,44.45,80955.22,10.1,0.06496,6e-05,5.5824]
[1777961048891,44.45,80955.22,10.1,0.06496,6e-05,5.5824]
[1777961048919,44.45,80954.45,10.1,0.06491,6e-05,5.57921]
[1777961053927,44.46,80954.81,10.1,0.06495,6e-05,5.58176]
[1777961057293,44.46,80952.13,10.1,0.06479,6e-05,5.57042]
[1777961058395,44.46,80951.97,10.1,0.06478,6e-05,5.56992]
[1777961058496,44.46,80940.11,10.1,0.06402,6e-05,5.51832]
[1777961060732,44.46,80938.09,10.1,0.06389,6e-05,5.5097]
[1777961061051,44.46,80938.09,10.1,0.06389,6e-05,5.5097]
[1777961061148,44.46,80939.3,10.1,0.06397,6e-05,5.51486]
[1777961063065,44.46,80939.3,10.1,0.06397,6e-05,5.51475]
[1777961063120,44.46,80938.91,10.1,0.06394,6e-05,5.51293]
[1777961069034,44.46,80938.15,10.1,0.06389,6e-05,5.5097]
[1777961074070,44.46,80936.51,10.1,0.06375,6e-05,5.49807]
[1777961080334,44.47,80936.56,10.1,0.06377,6e-05,5.49947]
[1777961081105,44.47,80937.24,10.1,0.06382,6e-05,5.50301]
[1777961081114,44.47,80937.24,10.1,0.06382,6e-05,5.50301]
[1777961081127,44.47,80937.09,10.1,0.06381,6e-05,5.50265]
[1777961082372,44.47,80937.09,10.1,0.06381,6e-05,5.50265]
[1777961082390,44.47,80937.09,10.1,0.06381,6e-05,5.50265]
[1777961082440,44.47,80937.09,10.1,0.06382,6e-05,5.50294]
[1777961087307,44.48,80937.05,10.1,0.06383,6e-05,5.50393]
[1777961087417,44.48,80937.05,10.1,0.06383,6e-05,5.50393]
[1777961087459,44.48,80937.05,10.1,0.06383,6e-05,5.50393]
[1777961087602,44.48,80935.25,10.1,0.06372,6e-05,5.4964]
[1777961088168,44.48,80935.25,10.1,0.06373,6e-05,5.49669]
[1777961089175,44.48,80923.27,10.1,0.06297,6e-05,5.44472]
[1777961093117,44.48,80919.09,10.1,0.0627,6e-05,5.42664]
[1777961098237,44.48,80924.1,10.1,0.06302,6e-05,5.44811]
[1777961103272,44.48,80923.02,10.1,0.06294,6e-05,5.44322]
[1777961108308,44.48,80923.5,10.1,0.06297,6e-05,5.4451]
[1777961108630,44.48,80923.5,10.1,0.06297,6e-05,5.4451]
[1777961111575,44.48,80912.68,10.1,0.06229,6e-05,5.39833]
[1777961117371,44.48,80914.17,10.1,0.06239,6e-05,5.40498]
[1777961119468,44.48,80913.84,10.1,0.06237,6e-05,5.40359]
[1777961122475,44.48,80913.61,10.1,0.06235,6e-05,5.40271]
[1777961125452,44.48,80914.31,10.1,0.0624,6e-05,5.40583]
[1777961127184,44.48,80914.16,10.1,0.06239,6e-05,5.40525]
[1777961127342,44.48,80914.16,10.1,0.06239,6e-05,5.40525]
[1777961127443,44.48,80915.69,10.1,0.06249,6e-05,5.41187]
[1777961127832,44.48,80915.69,10.1,0.06249,6e-05,5.41187]
[1777961128451,44.48,80909.88,10.1,0.06212,6e-05,5.38689]
[1777961131470,44.48,80901.66,10.1,0.06155,6e-05,5.34599]
[1777961135498,44.48,80892.14,10.1,0.06097,6e-05,5.30587]
[1777961140533,44.48,80886.23,10.1,0.06062,6e-05,5.28169]
[1777961145568,44.49,80884.57,10.1,0.06054,6e-05,5.27576]
[1777961150603,44.49,80885.55,10.1,0.06061,6e-05,5.28098]
[1777961156645,44.5,80885.02,10.1,0.0606,6e-05,5.2801]
[1777961161680,44.5,80884.16,10.1,0.06056,6e-05,5.27739]
[1777961166716,44.5,80887.09,10.1,0.06075,6e-05,5.29072]
[1777961168815,44.5,80888.05,10.1,0.06081,6e-05,5.29496]
[1777961171751,44.5,80898.82,10.1,0.06149,6e-05,5.34139]
[1777961178318,44.51,80898.48,10.1,0.06147,6e-05,5.34032]
[1777961183553,44.51,80893.35,10.1,0.06117,6e-05,5.31914]
[1777961189210,44.51,80893.01,10.1,0.06114,6e-05,5.31736]
[1777961192520,44.5,80893.04,10.1,0.06113,6e-05,5.31685]
[1777961197935,44.5,80891.0,10.1,0.06091,6e-05,5.30018]
[1777961201731,44.49,80890.23,10.1,0.06085,6e-05,5.29602]
[1777961204665,44.49,80892.42,10.1,0.06098,6e-05,5.30475]
[1777961208017,44.49,80894.41,10.1,0.06108,6e-05,5.31193]
[1777961208045,44.49,80894.41,10.1,0.06108,6e-05,5.31193]
[1777961208333,44.49,80894.41,10.1,0.06108,6e-05,5.31193]
[1777961209190,44.49,80897.12,10.1,0.06125,6e-05,5.32365]
[1777961209461,44.49,80902.78,10.1,0.06161,6e-05,5.34797]
[1777961214776,44.49,80903.36,10.1,0.06165,6e-05,5.35087]
[1777961216844,44.49,80905.64,10.1,0.06179,6e-05,5.36081]
[1777961217069,44.49,80906.09,10.1,0.06182,6e-05,5.3628]
[1777961222104,44.49,80911.2,10.1,0.06214,6e-05,5.38481]
[1777961227138,44.49,80913.54,10.1,0.06229,6e-05,5.39501]
[1777961233179,44.49,80912.78,10.1,0.06225,6e-05,5.39194]
[1777961238215,44.49,80909.94,10.1,0.06207,6e-05,5.37991]
[1777961242042,44.49,80909.38,10.1,0.06204,6e-05,5.37765]
[1777961242724,44.49,80909.38,10.1,0.06204,6e-05,5.37765]
[1777961242243,44.49,80909.53,10.1,0.06205,6e-05,5.37833]
[1777961243637,44.49,80909.53,10.1,0.06205,6e-05,5.37833]
[1777961245165,44.49,80905.88,10.1,0.06182,6e-05,5.36277]
[1777961245264,44.49,80902.69,10.1,0.06162,6e-05,5.34871]
[1777961247591,44.49,80902.98,10.1,0.06164,6e-05,5.35004]
[1777961247913,44.49,80907.43,10.1,0.06191,6e-05,5.36917]
[1777961249223,44.49,80907.43,10.1,0.06192,6e-05,5.36923]
[1777961249246,44.49,80907.43,10.1,0.06192,6e-05,5.36923]
[1777961249367,44.49,80910.0,10.1,0.06208,6e-05,5.38031]
[1777961252643,44.49,80912.29,10.1,0.06216,6e-05,5.38433]
[1777961252726,44.49,80912.86,10.1,0.0622,6e-05,5.3868]
[1777961253995,44.49,80912.86,10.1,0.0622,6e-05,5.38682]
[1777961254328,44.49,80912.48,10.1,0.06217,6e-05,5.38522]
[1777961258404,44.49,80911.0,10.1,0.06208,6e-05,5.37893]
[1777961258629,44.49,80911.0,10.1,0.06208,6e-05,5.37893]
[1777961258705,44.49,80910.08,10.1,0.06202,6e-05,5.37501]
[1777961260363,44.49,80907.56,10.1,0.06187,6e-05,5.36423]
[1777961260464,44.49,80906.28,10.1,0.06179,6e-05,5.35878]
[1777961261150,44.49,80906.28,10.1,0.06179,6e-05,5.35878]
[1777961261376,44.49,80906.28,10.1,0.06179,6e-05,5.35883]
[1777961266411,44.5,80897.51,10.1,0.06125,6e-05,5.32168]
[1777961268425,44.5,80887.21,10.1,0.06061,6e-05,5.27769]
[1777961273460,44.49,80894.76,10.1,0.06107,6e-05,5.30932]
[1777961274422,44.49,80894.76,10.1,0.06107,6e-05,5.30932]
[1777961274539,44.49,80905.63,10.1,0.06175,6e-05,5.35585]
[1777961277920,44.49,80909.19,10.1,0.06197,6e-05,5.3713]
[1777961277928,44.49,80909.19,10.1,0.06197,6e-05,5.3713]
[1777961278071,44.49,80909.19,10.1,0.06197,6e-05,5.3713]
[1777961278450,44.49,80909.19,10.1,0.06197,6e-05,5.3713]
[1777961278665,44.49,80908.11,10.1,0.0619,6e-05,5.36671]
[1777961279673,44.49,80908.11,10.1,0.0619,6e-05,5.36671]
[1777961279750,44.5,80906.5,10.1,0.0618,6e-05,5.35988]
[1777961286439,44.5,80905.55,10.1,0.06175,6e-05,5.35602]
[1777961286551,44.5,80905.41,10.1,0.06174,6e-05,5.35552]
[1777961291571,44.5,80902.4,10.1,0.06156,6e-05,5.34285]
[1777961297628,44.49,80904.71,10.1,0.06167,6e-05,5.35044]
[1777961302663,44.48,80907.89,10.1,0.06183,6e-05,5.36206]
[1777961307701,44.48,80911.2,10.1,0.06205,6e-05,5.37656]
[1777961312736,44.48,80912.6,10.1,0.06207,6e-05,5.37689]
[1777961317771,44.48,80916.5,10.1,0.06232,6e-05,5.39379]
[1777961318450,44.48,80916.5,10.1,0.06232,6e-05,5.39379]
[1777961318496,44.48,80916.5,10.1,0.06232,6e-05,5.39379]
[1777961318600,44.48,80916.5,10.1,0.06232,6e-05,5.39379]
[1777961318776,44.48,80915.96,10.1,0.06229,6e-05,5.39149]
[1777961320164,44.48,80916.04,10.1,0.06229,6e-05,5.39186]
[1777961320467,44.48,80916.04,10.1,0.06229,6e-05,5.39186]
[1777961320791,44.48,80915.42,10.1,0.06225,6e-05,5.38922]
[1777961325826,44.49,80915.86,10.1,0.06228,6e-05,5.39127]
[1777961330570,44.49,80915.17,10.1,0.06224,6e-05,5.38838]
[1777961330579,44.49,80915.17,10.1,0.06224,6e-05,5.38838]
[1777961330584,44.49,80916.14,10.1,0.0623,6e-05,5.39258]
[1777961331124,44.49,80916.14,10.1,0.0623,6e-05,5.39258]
[1777961332613,44.49,80918.78,10.1,0.06247,6e-05,5.40396]
[1777961332664,44.49,80918.29,10.1,0.06244,6e-05,5.40184]
[1777961336542,44.49,80918.32,10.1,0.06244,6e-05,5.40198]
[1777961338673,44.49,80918.71,10.1,0.06247,6e-05,5.40365]
[1777961343953,44.49,80917.25,10.1,0.06237,6e-05,5.39739]
[1777961350331,44.49,80916.82,10.1,0.06235,6e-05,5.39562]
[1777961356040,44.49,80918.69,10.1,0.06247,6e-05,5.40373]
[1777961361077,44.48,80921.41,10.1,0.06261,6e-05,5.41354]
[1777961366113,44.47,80923.16,10.1,0.06268,6e-05,5.41866]
[1777961371149,44.46,80922.53,10.1,0.06255,6e-05,5.40759]
[1777961377190,44.46,80921.63,10.1,0.06247,6e-05,5.40233]
[1777961382225,44.46,80920.35,10.1,0.06239,6e-05,5.39688]
[1777961385759,44.46,80920.32,10.1,0.06237,6e-05,5.39584]
[1777961385860,44.46,80920.15,10.1,0.06236,6e-05,5.39513]
[1777961387167,44.46,80920.15,10.1,0.06236,6e-05,5.39515]
[1777961387718,44.46,80918.5,10.1,0.06226,6e-05,5.38807]
[1777961393303,44.46,80916.95,10.1,0.06217,6e-05,5.38162]
[1777961398338,44.46,80912.89,10.1,0.06192,6e-05,5.3645]
[1777961402365,44.45,80894.88,10.1,0.06078,6e-05,5.28649]
[1777961407844,44.45,80889.83,10.1,0.06047,6e-05,5.26452]
[1777961415023,44.45,80895.12,10.1,0.06077,6e-05,5.28573]
[1777961420497,44.45,80893.55,10.1,0.06069,6e-05,5.27995]
[1777961427542,44.46,80895.72,10.1,0.06084,6e-05,5.29049]
[1777961432576,44.46,80893.4,10.1,0.06065,6e-05,5.27549]
[1777961437881,44.46,80888.17,10.1,0.06032,6e-05,5.25258]
[1777961444124,44.45,80887.9,10.1,0.06027,6e-05,5.24938]
[1777961449971,44.45,80887.39,10.1,0.06026,6e-05,5.24829]
[1777961457750,44.46,80886.34,10.1,0.06021,6e-05,5.24523]
[1777961462802,44.46,80882.75,10.1,0.06,6e-05,5.23073]
[1777961467876,44.46,80884.14,10.1,0.06008,6e-05,5.23615]
[1777961473865,44.45,80895.52,10.1,0.06075,6e-05,5.2824]
[1777961478900,44.44,80893.81,10.1,0.06062,6e-05,5.27344]
[1777961483934,44.44,80893.53,10.1,0.06058,6e-05,5.2706]
[1777961488970,44.43,80893.67,10.1,0.06056,6e-05,5.2696]
[1777961494006,44.43,80898.36,10.1,0.06077,6e-05,5.28218]
[1777961501384,44.43,80897.91,10.1,0.06073,6e-05,5.27941]
[1777961507101,44.43,80893.17,10.1,0.06044,6e-05,5.25926]
[1777961512478,44.42,80888.63,10.1,0.06014,6e-05,5.23901]
[1777961518179,44.42,80889.59,10.1,0.06018,6e-05,5.24135]
[1777961523214,44.41,80900.04,10.1,0.0608,6e-05,5.28443]
[1777961528801,44.41,80897.7,10.1,0.06064,6e-05,5.27329]
[1777961534290,44.4,80897.9,10.1,0.06062,6e-05,5.27216]
[1777961540345,44.4,80897.5,10.1,0.06058,6e-05,5.26936]
[1777961547380,44.39,80893.75,10.1,0.06032,6e-05,5.25115]
[1777961552417,44.38,80893.81,10.1,0.06024,6e-05,5.24438]
[1777961557452,44.38,80894.24,10.1,0.06025,6e-05,5.24507]
[1777961562543,44.38,80894.83,10.1,0.06027,6e-05,5.24648]
[1777961567980,44.37,80895.36,10.1,0.06029,6e-05,5.24787]
[1777961573566,44.37,80896.99,10.1,0.06037,6e-05,5.2533]
[1777961579001,44.37,80897.04,10.1,0.06036,6e-05,5.25288]
[1777961584643,44.36,80903.73,10.1,0.06075,6e-05,5.27957]
[1777961589678,44.36,80905.92,10.1,0.06087,6e-05,5.28762]
[1777961594712,44.35,80907.17,10.1,0.06092,6e-05,5.29156]
[1777961599747,44.35,80904.16,10.1,0.06072,6e-05,5.27729]
[1777961602099,44.34,80915.5,10.1,0.06141,6e-05,5.32508]
[1777961608926,44.34,80915.06,10.1,0.06139,6e-05,5.32355]
[1777961614858,44.35,80910.57,10.1,0.06106,6e-05,5.29969]
[1777961619892,44.35,80906.32,10.1,0.0608,6e-05,5.28131]
[1777961623920,44.35,80896.25,10.1,0.06017,6e-05,5.23764]
[1777961628956,44.34,80891.69,10.1,0.05987,6e-05,5.21705]
[1777961633991,44.34,80895.68,10.1,0.0601,6e-05,5.23325]
[1777961638998,44.34,80894.82,10.1,0.06006,6e-05,5.23041]
[1777961645073,44.34,80891.35,10.1,0.05986,6e-05,5.21663]
[1777961650121,44.34,80893.9,10.1,0.06,6e-05,5.22607]
[1777961650334,44.34,80893.9,10.1,0.06,6e-05,5.22607]
[1777961650601,44.34,80893.9,10.1,0.06,6e-05,5.22607]
[1777961651122,44.34,80931.43,10.1,0.06233,6e-05,5.38685]
[1777961652152,44.34,80958.04,10.1,0.06403,6e-05,5.50274]
[1777961652471,44.34,80958.04,10.1,0.06403,6e-05,5.50274]
[1777961652812,44.34,80958.04,10.1,0.06403,6e-05,5.50274]
[1777961653136,44.34,80958.04,10.1,0.06404,6e-05,5.5029]
[1777961658172,44.35,80954.68,10.1,0.06383,6e-05,5.48917]
[1777961659361,44.35,80954.59,10.1,0.06383,6e-05,5.48894]
[1777961660184,44.35,80953.82,10.1,0.06378,6e-05,5.48575]
[1777961660865,44.35,80953.82,10.1,0.06378,6e-05,5.48575]
[1777961661191,44.35,80954.2,10.1,0.06381,6e-05,5.48757]
[1777961661736,44.35,80954.2,10.1,0.06381,6e-05,5.48757]
[1777961661910,44.35,80954.2,10.1,0.06381,6e-05,5.48757]
[1777961664333,44.35,80942.3,10.1,0.06305,6e-05,5.4356]
[1777961665322,44.35,80942.3,10.1,0.06305,6e-05,5.4356]
[1777961665395,44.35,80941.82,10.1,0.06301,6e-05,5.43336]
[1777961668682,44.35,80939.82,10.1,0.06288,6e-05,5.42439]
[1777961668760,44.34,80936.08,10.1,0.06264,6e-05,5.40806]
[1777961670514,44.34,80936.08,10.1,0.06264,6e-05,5.40796]
[1777961672670,44.34,80936.09,10.1,0.06258,6e-05,5.40189]
[1777961678309,44.34,80933.76,10.1,0.06242,6e-05,5.39144]
[1777961683344,44.35,80935.1,10.1,0.06253,6e-05,5.39863]
[1777961688380,44.35,80934.53,10.1,0.06252,6e-05,5.39801]
[1777961693415,44.36,80933.13,10.1,0.06246,6e-05,5.39384]
[1777961695237,44.36,80932.65,10.1,0.06244,6e-05,5.39214]
[1777961700931,44.36,80927.17,10.1,0.06207,6e-05,5.36698]
[1777961705715,44.36,80927.22,10.1,0.06207,6e-05,5.36704]
[1777961711540,44.36,80928.78,10.1,0.0622,6e-05,5.37571]
[1777961715581,44.36,80931.88,10.1,0.06239,6e-05,5.38889]
[1777961715790,44.36,80931.88,10.1,0.06239,6e-05,5.38889]
[1777961718960,44.36,80933.06,10.1,0.06245,6e-05,5.39334]
[1777961723440,44.36,80933.48,10.1,0.06246,6e-05,5.39393]
[1777961726646,44.36,80945.45,10.1,0.06323,6e-05,5.44625]
[1777961731681,44.36,80950.36,10.1,0.0635,6e-05,5.46317]
[1777961736716,44.37,80951.71,10.1,0.06361,6e-05,5.47057]
[1777961741750,44.37,80952.55,10.1,0.06369,6e-05,5.47578]
[1777961745911,44.38,80953.48,10.1,0.06376,6e-05,5.48077]
[1777961747031,44.38,80938.26,10.1,0.0628,6e-05,5.41532]
[1777961753609,44.38,80939.78,10.1,0.06292,6e-05,5.42354]
[1777961763909,44.39,80934.01,10.1,0.06258,6e-05,5.40039]
[1777961764436,44.39,80934.01,10.1,0.06258,6e-05,5.40039]
[1777961764441,44.39,80934.01,10.1,0.06258,6e-05,5.40039]
[1777961765252,44.39,80934.06,10.1,0.06259,6e-05,5.40057]
[1777961765742,44.39,80934.06,10.1,0.06259,6e-05,5.40057]
[1777961766037,44.39,80926.65,10.1,0.06212,6e-05,5.36859]
[1777961771062,44.38,80918.66,10.1,0.0616,6e-05,5.3329]
[1777961777159,44.38,80917.68,10.1,0.06151,6e-05,5.32703]
[1777961782037,44.37,80907.36,10.1,0.06084,6e-05,5.28089]
[1777961785872,44.37,80901.33,10.1,0.06046,6e-05,5.25447]
[1777961788982,44.37,80901.17,10.1,0.06044,6e-05,5.25311]
[1777961790735,44.37,80901.29,10.1,0.06044,6e-05,5.25317]
[1777961797142,44.36,80902.11,10.1,0.06041,6e-05,5.24928]
[1777961802182,44.36,80900.44,10.1,0.06029,6e-05,5.24114]
[1777961804484,44.36,80896.52,10.1,0.06004,6e-05,5.22411]
[1777961804897,44.36,80896.52,10.1,0.06004,6e-05,5.22411]
[1777961805203,44.35,80890.31,10.1,0.05966,6e-05,5.19763]
[1777961808981,44.35,80889.22,10.1,0.05959,6e-05,5.19262]
[1777961808994,44.35,80889.22,10.1,0.05959,6e-05,5.19262]
[1777961808995,44.35,80889.22,10.1,0.05959,6e-05,5.19262]
[1777961809006,44.35,80889.22,10.1,0.05959,6e-05,5.19262]
[1777961813499,44.35,80892.3,10.1,0.05976,6e-05,5.20499]
[1777961813579,44.35,80892.3,10.1,0.05976,6e-05,5.20499]
[1777961814267,44.35,80896.57,10.1,0.06002,6e-05,5.22295]
[1777961815404,44.35,80900.03,10.1,0.06023,6e-05,5.23747]
[1777961816141,44.35,80900.03,10.1,0.06023,6e-05,5.23747]
[1777961816581,44.35,80901.48,10.1,0.06032,6e-05,5.24345]
[1777961816929,44.35,80901.48,10.1,0.06032,6e-05,5.24345]
[1777961817247,44.35,80901.48,10.1,0.06032,6e-05,5.24345]
[1777961817287,44.35,80900.56,10.1,0.06026,6e-05,5.23935]
[1777961818295,44.35,80889.52,10.1,0.05958,6e-05,5.19237]
[1777961821415,44.35,80890.83,10.1,0.05966,6e-05,5.19749]
[1777961822322,44.35,80891.68,10.1,0.05971,6e-05,5.20096]
[1777961827357,44.34,80892.84,10.1,0.05977,6e-05,5.20525]
[1777961832392,44.34,80886.86,10.1,0.0594,6e-05,5.17948]
[1777961838015,44.34,80895.15,10.1,0.0599,6e-05,5.21414]
[1777961839582,44.34,80897.64,10.1,0.06004,6e-05,5.22446]
[1777961839647,44.34,80897.96,10.1,0.06006,6e-05,5.22569]
[1777961845818,44.34,80902.11,10.1,0.06031,6e-05,5.24257]
[1777961851525,44.33,80901.13,10.1,0.06017,6e-05,5.23176]
[1777961853591,44.33,80892.37,10.1,0.05963,6e-05,5.19441]
[1777961859586,44.33,80891.63,10.1,0.05958,6e-05,5.1909]
[1777961864621,44.33,80888.56,10.1,0.05939,6e-05,5.1776]
[1777961869656,44.33,80886.56,10.1,0.05926,6e-05,5.16882]
[1777961874690,44.33,80883.9,10.1,0.0591,6e-05,5.15731]
[1777961879726,44.33,80887.52,10.1,0.05931,6e-05,5.17223]
[1777961883754,44.33,80896.63,10.1,0.05986,6e-05,5.21033]
[1777961888962,44.32,80896.07,10.1,0.05982,6e-05,5.20741]
[1777961894832,44.32,80895.99,10.1,0.0598,6e-05,5.20624]
[1777961899867,44.32,80888.34,10.1,0.05933,6e-05,5.17349]
[1777961904901,44.32,80887.51,10.1,0.05928,6e-05,5.16971]
[1777961909939,44.32,80894.19,10.1,0.05968,6e-05,5.19751]
[1777961914974,44.32,80893.2,10.1,0.05955,6e-05,5.18693]
[1777961920013,44.31,80891.33,10.1,0.05943,6e-05,5.17852]
[1777961925044,44.31,80890.33,10.1,0.05936,6e-05,5.17385]
[1777961930079,44.31,80888.81,10.1,0.05926,6e-05,5.16702]
[1777961936454,44.31,80887.62,10.1,0.05918,6e-05,5.1615]
[1777961942170,44.31,80887.22,10.1,0.05915,6e-05,5.15948]
[1777961947207,44.31,80886.95,10.1,0.05913,6e-05,5.15803]
[1777961952240,44.31,80886.43,10.1,0.05909,6e-05,5.1555]
[1777961957275,44.3,80886.09,10.1,0.05907,6e-05,5.15369]
[1777961961416,44.3,80872.78,10.1,0.05826,6e-05,5.09749]
[1777961967350,44.3,80874.82,10.1,0.05838,6e-05,5.10604]
[1777961972381,44.3,80876.56,10.1,0.05843,6e-05,5.10754]
[1777961977416,44.3,80880.96,10.1,0.05869,6e-05,5.12599]
[1777961982450,44.3,80882.08,10.1,0.05876,6e-05,5.13055]
[1777961987486,44.3,80882.35,10.1,0.05877,6e-05,5.13153]
[1777961992521,44.3,80882.17,10.1,0.05876,6e-05,5.1306]
[1777961997555,44.3,80881.94,10.1,0.05874,6e-05,5.12949]
[1777962002590,44.3,80881.61,10.1,0.05872,6e-05,5.12795]
[1777962007627,44.3,80878.3,10.1,0.05852,6e-05,5.11398]
[1777962012662,44.3,80880.27,10.1,0.05864,6e-05,5.12224]
[1777962017697,44.3,80882.42,10.1,0.05877,6e-05,5.13114]
[1777962022731,44.3,80883.01,10.1,0.0588,6e-05,5.13347]
[1777962027766,44.3,80881.9,10.1,0.05873,6e-05,5.1287]
[1777962029426,44.3,80881.9,10.1,0.05873,6e-05,5.1287]
[1777962029461,44.3,80882.0,10.1,0.05874,6e-05,5.1291]
[1777962030055,44.3,80882.0,10.1,0.05874,6e-05,5.1291]
[1777962030285,44.3,80882.0,10.1,0.05874,6e-05,5.1291]
[1777962030387,44.3,80866.52,10.1,0.05781,6e-05,5.06425]
[1777962030700,44.3,80866.52,10.1,0.05781,6e-05,5.06425]
[1777962030742,44.3,80866.52,10.1,0.05781,6e-05,5.06425]
[1777962031046,44.3,80866.52,10.1,0.05781,6e-05,5.06425]
[1777962031316,44.3,80866.52,10.1,0.05781,6e-05,5.06425]
[1777962031363,44.3,80863.6,10.1,0.05758,6e-05,5.04639]
[1777962033398,44.3,80864.67,10.1,0.05764,6e-05,5.05095]
[1777962033479,44.3,80863.95,10.1,0.0576,6e-05,5.04804]
[1777962036058,44.3,80864.58,10.1,0.05764,6e-05,5.05088]
[1777962036141,44.3,80865.58,10.1,0.0577,6e-05,5.05516]
[1777962037534,44.3,80865.58,10.1,0.0577,6e-05,5.05516]
[1777962037543,44.3,80868.89,10.1,0.0579,6e-05,5.06908]
[1777962042872,44.3,80874.05,10.1,0.05822,6e-05,5.09117]
[1777962046787,44.3,80871.77,10.1,0.05808,6e-05,5.08192]
[1777962052266,44.31,80872.97,10.1,0.05817,6e-05,5.0877]
[1777962057890,44.31,80873.74,10.1,0.05822,6e-05,5.09157]
[1777962062921,44.31,80871.67,10.1,0.05811,6e-05,5.08364]
[1777962068606,44.31,80869.71,10.1,0.058,6e-05,5.07622]
[1777962069898,44.32,80868.0,10.1,0.05791,6e-05,5.0694]
[1777962075096,44.32,80865.69,10.1,0.05778,6e-05,5.06072]
[1777962075772,44.32,80865.69,10.1,0.05778,6e-05,5.06072]
[1777962076270,44.32,80865.69,10.1,0.05778,6e-05,5.06072]
[1777962076982,44.32,80864.0,10.1,0.05768,6e-05,5.05383]
[1777962077436,44.32,80864.0,10.1,0.05768,6e-05,5.05383]
[1777962077448,44.32,80864.0,10.1,0.05768,6e-05,5.05383]
[1777962077549,44.32,80863.58,10.1,0.05766,6e-05,5.05225]
[1777962083356,44.32,80862.34,10.1,0.0576,6e-05,5.04791]
[1777962083458,44.32,80861.39,10.1,0.05754,6e-05,5.04412]
[1777962084984,44.32,80861.39,10.1,0.05755,6e-05,5.04429]
[1777962085167,44.32,80860.76,10.1,0.05751,6e-05,5.04184]
[1777962087383,44.32,80860.76,10.1,0.05751,6e-05,5.04184]
[1777962087485,44.33,80860.0,10.1,0.05747,6e-05,5.03902]
[1777962088008,44.33,80860.0,10.1,0.05747,6e-05,5.03902]
[1777962088188,44.33,80859.99,10.1,0.05747,6e-05,5.03915]
[1777962090202,44.33,80850.37,10.1,0.05691,6e-05,4.99969]
[1777962091111,44.33,80850.37,10.1,0.05691,6e-05,4.99969]
[1777962091208,44.33,80850.56,10.1,0.05687,6e-05,4.99496]
[1777962092893,44.33,80849.58,10.1,0.05681,6e-05,4.99114]
[1777962093222,44.33,80849.58,10.1,0.05682,6e-05,4.99139]
[1777962095907,44.33,80849.67,10.1,0.05683,6e-05,4.99224]
[1777962096244,44.33,80849.01,10.1,0.05679,6e-05,4.98975]
[1777962101050,44.34,80847.68,10.1,0.05673,6e-05,4.98522]
[1777962104070,44.34,80846.2,10.1,0.05665,6e-05,4.97984]
[1777962104824,44.34,80846.2,10.1,0.05665,6e-05,4.98008]
[1777962105309,44.34,80845.59,10.1,0.05662,6e-05,4.97781]
[1777962110383,44.34,80845.22,10.1,0.05662,6e-05,4.97727]
[1777962116385,44.36,80837.33,10.1,0.05622,6e-05,4.94918]
[1777962118449,44.36,80837.21,10.1,0.05621,6e-05,4.94896]
[1777962118466,44.36,80835.29,10.1,0.05611,6e-05,4.94135]
[1777962124063,44.38,80827.86,10.1,0.05577,6e-05,4.9173]
[1777962124185,44.38,80827.86,10.1,0.05577,6e-05,4.9173]
[1777962129475,44.41,80823.83,10.1,0.05564,6e-05,4.90819]
[1777962132427,44.42,80822.26,10.1,0.05559,6e-05,4.9048]
[1777962133173,44.42,80821.27,10.1,0.05554,6e-05,4.90107]
[1777962138548,44.43,80820.07,10.1,0.05551,6e-05,4.89926]
[1777962138582,44.43,80820.07,10.1,0.05551,6e-05,4.89926]
[1777962138598,44.43,80809.35,10.1,0.0549,6e-05,4.85552]
[1777962142439,44.43,80815.36,10.1,0.05523,6e-05,4.87948]
[1777962144452,44.43,80817.16,10.1,0.05533,6e-05,4.8859]
[1777962147516,44.42,80806.17,10.1,0.05467,6e-05,4.83972]
[1777962152638,44.42,80794.77,10.1,0.05396,6e-05,4.78766]
[1777962154081,44.42,80793.0,10.1,0.05387,6e-05,4.78119]
[1777962159687,44.44,80793.63,10.1,0.05396,6e-05,4.78741]
[1777962161745,44.44,80794.62,10.1,0.05403,6e-05,4.79202]
[1777962166463,44.44,80793.46,10.1,0.05399,6e-05,4.78924]
[1777962171773,44.45,80802.56,10.1,0.05454,6e-05,4.82867]
[1777962176810,44.46,80808.34,10.1,0.05488,6e-05,4.85246]
[1777962183193,44.46,80810.58,10.1,0.05501,6e-05,4.86203]
[1777962186882,44.46,80820.22,10.1,0.05557,6e-05,4.90127]
[1777962191916,44.46,80819.87,10.1,0.05554,6e-05,4.89958]
[1777962197776,44.46,80820.96,10.1,0.0556,6e-05,4.90383]
[1777962202110,44.46,80826.75,10.1,0.05593,6e-05,4.92722]
[1777962204041,44.45,80826.5,10.1,0.05592,6e-05,4.92607]
[1777962204051,44.45,80826.5,10.1,0.05592,6e-05,4.92607]
[1777962208082,44.45,80831.84,10.1,0.05622,6e-05,4.94768]
[1777962208092,44.45,80831.84,10.1,0.05622,6e-05,4.94768]
[1777962213097,44.45,80831.5,10.1,0.05614,6e-05,4.94009]
[1777962218156,44.45,80837.21,10.1,0.05646,6e-05,4.96309]
[1777962223178,44.45,80838.82,10.1,0.05655,6e-05,4.96907]
[1777962228182,44.45,80834.87,10.1,0.05631,6e-05,4.95225]
[1777962233202,44.44,80835.74,10.1,0.05635,6e-05,4.9553]
[1777962238225,44.44,80836.5,10.1,0.05639,6e-05,4.95787]
[1777962243229,44.44,80831.89,10.1,0.05611,6e-05,4.93844]
[1777962248238,44.44,80830.28,10.1,0.05601,6e-05,4.93139]
[1777962253253,44.44,80828.76,10.1,0.05592,6e-05,4.9247]
[1777962254014,44.44,80828.44,10.1,0.0559,6e-05,4.9233]
[1777962259388,44.44,80826.74,10.1,0.05579,6e-05,4.91597]
[1777962264423,44.43,80828.13,10.1,0.05587,6e-05,4.92131]
[1777962269458,44.43,80826.25,10.1,0.05576,6e-05,4.91332]
[1777962271820,44.43,80818.56,10.1,0.05525,6e-05,4.87619]
[1777962277193,44.43,80819.56,10.1,0.05531,6e-05,4.88038]
[1777962277615,44.43,80819.56,10.1,0.05531,6e-05,4.88038]
[1777962277880,44.43,80808.3,10.1,0.05467,6e-05,4.83468]
[1777962278193,44.43,80808.3,10.1,0.05467,6e-05,4.83468]
[1777962280539,44.44,80799.03,10.1,0.05415,6e-05,4.79765]
[1777962281019,44.44,80799.03,10.1,0.05415,6e-05,4.79765]
[1777962286926,44.44,80797.75,10.1,0.05409,6e-05,4.7933]
[1777962288661,44.45,80794.65,10.1,0.05395,6e-05,4.78382]
[1777962289065,44.45,80793.46,10.1,0.05389,6e-05,4.7792]
[1777962289606,44.45,80793.46,10.1,0.05389,6e-05,4.77938]
[1777962291066,44.46,80793.63,10.1,0.05392,6e-05,4.78168]
[1777962296657,44.46,80791.56,10.1,0.05384,6e-05,4.77566]
[1777962299153,44.46,80790.5,10.1,0.05378,6e-05,4.77171]
[1777962299679,44.47,80790.16,10.1,0.05377,6e-05,4.7705]
[1777962301175,44.47,80789.69,10.1,0.05374,6e-05,4.76877]
[1777962306728,44.47,80796.39,10.1,0.05415,6e-05,4.79793]
[1777962307796,44.47,80796.39,10.1,0.05415,6e-05,4.79793]
[1777962308179,44.47,80801.1,10.1,0.05442,6e-05,4.81702]
[1777962309955,44.47,80801.1,10.1,0.05442,6e-05,4.81709]
[1777962315812,44.48,80802.09,10.1,0.05448,6e-05,4.82141]
[1777962324854,44.48,80799.45,10.1,0.05434,6e-05,4.81125]
[1777962330898,44.48,80798.81,10.1,0.05431,6e-05,4.80898]
[1777962335932,44.48,80807.97,10.1,0.05477,6e-05,4.8404]
[1777962340966,44.48,80810.27,10.1,0.0549,6e-05,4.84977]
[1777962346001,44.48,80811.28,10.1,0.05496,6e-05,4.85391]
[1777962350485,44.48,80811.53,10.1,0.05498,6e-05,4.85495]
[1777962357079,44.48,80813.33,10.1,0.05508,6e-05,4.8622]
[1777962358263,44.48,80813.33,10.1,0.05508,6e-05,4.8622]
[1777962364127,44.48,80814.53,10.1,0.05515,6e-05,4.86692]
[1777962370170,44.48,80811.06,10.1,0.05495,6e-05,4.85283]
[1777962375205,44.48,80807.96,10.1,0.05477,6e-05,4.8402]
[1777962380240,44.48,80803.45,10.1,0.05451,6e-05,4.82192]
[1777962385275,44.48,80806.18,10.1,0.05467,6e-05,4.83295]
[1777962390310,44.48,80808.22,10.1,0.05478,6e-05,4.84124]
[1777962395345,44.48,80805.54,10.1,0.05457,6e-05,4.82482]
[1777962400380,44.48,80802.2,10.1,0.05439,6e-05,4.81146]
[1777962405416,44.48,80804.86,10.1,0.05454,6e-05,4.8223]
[1777962410450,44.48,80808.83,10.1,0.05477,6e-05,4.8384]
[1777962415488,44.48,80806.87,10.1,0.05466,6e-05,4.83058]
[1777962420915,44.48,80803.46,10.1,0.05446,6e-05,4.81699]
[1777962426564,44.48,80795.82,10.1,0.05404,6e-05,4.78687]
[1777962431599,44.48,80795.36,10.1,0.05402,6e-05,4.78553]
[1777962436636,44.49,80793.39,10.1,0.05392,6e-05,4.77811]
[1777962441681,44.49,80783.61,10.1,0.05338,6e-05,4.73947]
[1777962446955,44.49,80781.24,10.1,0.05325,6e-05,4.7306]
[1777962453086,44.49,80783.3,10.1,0.05332,6e-05,4.7342]
[1777962458801,44.5,80781.31,10.1,0.05322,6e-05,4.72694]
[1777962464843,44.5,80780.22,10.1,0.05317,6e-05,4.72333]
[1777962469000,44.5,80790.93,10.1,0.05378,6e-05,4.76667]
[1777962474433,44.5,80791.77,10.1,0.05383,6e-05,4.77034]
[1777962479949,44.5,80796.74,10.1,0.05412,6e-05,4.79064]
[1777962484983,44.5,80804.18,10.1,0.05454,6e-05,4.82082]
[1777962490020,44.5,80806.49,10.1,0.05467,6e-05,4.83023]
[1777962495055,44.5,80806.86,10.1,0.0547,6e-05,4.83184]
[1777962500089,44.51,80805.04,10.1,0.05459,6e-05,4.82466]
[1777962502077,44.51,80800.28,10.1,0.05432,6e-05,4.8055]
[1777962502106,44.51,80789.63,10.1,0.05372,6e-05,4.76277]
[1777962507139,44.51,80784.19,10.1,0.05343,6e-05,4.74168]
[1777962509603,44.51,80782.61,10.1,0.05334,6e-05,4.73565]
[1777962515194,44.51,80782.12,10.1,0.05327,6e-05,4.7289]
[1777962520231,44.51,80784.29,10.1,0.0534,6e-05,4.73838]
[1777962525266,44.52,80784.42,10.1,0.05342,6e-05,4.73957]
[1777962530300,44.52,80785.31,10.1,0.05348,6e-05,4.74386]
[1777962535335,44.52,80784.22,10.1,0.05343,6e-05,4.74025]
[1777962540371,44.53,80786.25,10.1,0.05355,6e-05,4.74915]
[1777962545406,44.53,80789.11,10.1,0.05373,6e-05,4.76127]
[1777962550440,44.53,80790.21,10.1,0.0538,6e-05,4.76628]
[1777962556483,44.53,80790.2,10.1,0.05381,6e-05,4.76696]
[1777962562525,44.54,80789.93,10.1,0.0538,6e-05,4.76661]
[1777962565545,44.54,80799.47,10.1,0.05434,6e-05,4.80517]
[1777962570581,44.54,80797.71,10.1,0.05425,6e-05,4.79838]
[1777962575615,44.54,80797.36,10.1,0.05417,6e-05,4.79162]
[1777962580651,44.54,80797.34,10.1,0.05418,6e-05,4.79185]
[1777962586693,44.54,80797.91,10.1,0.05421,6e-05,4.7945]
[1777962591729,44.54,80797.52,10.1,0.0542,6e-05,4.79322]
[1777962596762,44.54,80796.78,10.1,0.05416,6e-05,4.79054]
[1777962601799,44.54,80789.25,10.1,0.05374,6e-05,4.76068]
[1777962606833,44.55,80795.95,10.1,0.05412,6e-05,4.78807]
[1777962611867,44.55,80794.54,10.1,0.05405,6e-05,4.78275]
[1777962616904,44.55,80794.39,10.1,0.05405,6e-05,4.78248]
[1777962621939,44.55,80791.27,10.1,0.05387,6e-05,4.77028]
[1777962626975,44.55,80792.66,10.1,0.05396,6e-05,4.77627]
[1777962632013,44.55,80793.33,10.1,0.05394,6e-05,4.77371]
[1777962637049,44.55,80795.74,10.1,0.05409,6e-05,4.78381]
[1777962642082,44.56,80795.73,10.1,0.05409,6e-05,4.78421]
[1777962647119,44.56,80786.76,10.1,0.05359,6e-05,4.74876]
[1777962652150,44.56,80786.58,10.1,0.05361,6e-05,4.75003]
[1777962657186,44.57,80788.72,10.1,0.05374,6e-05,4.75933]
[1777962662221,44.57,80789.83,10.1,0.05381,6e-05,4.76446]
[1777962667256,44.58,80796.13,10.1,0.05423,6e-05,4.79379]
[1777962672292,44.59,80800.36,10.1,0.0545,6e-05,4.81318]
[1777962677327,44.59,80796.57,10.1,0.05429,6e-05,4.79813]
[1777962682365,44.59,80795.05,10.1,0.05421,6e-05,4.79227]
[1777962687396,44.6,80795.0,10.1,0.05422,6e-05,4.79352]
[1777962692433,44.6,80793.36,10.1,0.05409,6e-05,4.78267]
[1777962694791,44.6,80780.58,10.1,0.05338,6e-05,4.73167]
[1777962700488,44.61,80781.24,10.1,0.05342,6e-05,4.73504]
[1777962705273,44.61,80780.97,10.1,0.05341,6e-05,4.73433]
[1777962706631,44.61,80781.36,10.1,0.05344,6e-05,4.73614]
[1777962712573,44.61,80782.08,10.1,0.05349,6e-05,4.73991]
[1777962717607,44.61,80783.11,10.1,0.05356,6e-05,4.74466]
[1777962722642,44.62,80786.12,10.1,0.05374,6e-05,4.75729]
[1777962727677,44.62,80786.26,10.1,0.05375,6e-05,4.75841]
[1777962732712,44.62,80784.94,10.1,0.05369,6e-05,4.7537]
[1777962737823,44.62,80784.5,10.1,0.05367,6e-05,4.75243]
[1777962743788,44.62,80789.48,10.1,0.05396,6e-05,4.77306]
[1777962748824,44.63,80790.93,10.1,0.05405,6e-05,4.77928]
[1777962754086,44.63,80790.75,10.1,0.05398,6e-05,4.77321]
[1777962759901,44.63,80791.22,10.1,0.05402,6e-05,4.77568]
[1777962765249,44.63,80791.15,10.1,0.05402,6e-05,4.77574]
[1777962770980,44.63,80797.07,10.1,0.05436,6e-05,4.79986]
[1777962776018,44.63,80799.63,10.1,0.05451,6e-05,4.81032]
[1777962781050,44.63,80802.36,10.1,0.05466,6e-05,4.82133]
[1777962789107,44.63,80798.09,10.1,0.05442,6e-05,4.80425]
[1777962794146,44.63,80796.71,10.1,0.05434,6e-05,4.79881]
[1777962800188,44.63,80796.67,10.1,0.05434,6e-05,4.79878]
[1777962805224,44.63,80800.52,10.1,0.05456,6e-05,4.81434]
[1777962810259,44.64,80805.05,10.1,0.05483,6e-05,4.83338]
[1777962815636,44.64,80804.18,10.1,0.05474,6e-05,4.82565]
[1777962820828,44.64,80808.16,10.1,0.05497,6e-05,4.84153]
[1777962826372,44.64,80801.12,10.1,0.05456,6e-05,4.81279]
[1777962831406,44.64,80796.97,10.1,0.05433,6e-05,4.79618]
[1777962836445,44.64,80795.93,10.1,0.05427,6e-05,4.79215]
[1777962838456,44.64,80807.14,10.1,0.05491,6e-05,4.83732]
[1777962843490,44.65,80813.65,10.1,0.05531,6e-05,4.86549]
[1777962848527,44.65,80819.93,10.1,0.05569,6e-05,4.89257]
[1777962851732,44.66,80820.11,10.1,0.05572,6e-05,4.89418]
[1777962851824,44.66,80833.02,10.1,0.05647,6e-05,4.94714]
[1777962852709,44.66,80833.02,10.1,0.05647,6e-05,4.94714]
[1777962852719,44.66,80830.47,10.1,0.05633,6e-05,4.93691]
[1777962858600,44.66,80831.67,10.1,0.05641,6e-05,4.94299]
[1777962863967,44.67,80833.13,10.1,0.05651,6e-05,4.94987]
[1777962869674,44.67,80832.08,10.1,0.05647,6e-05,4.9473]
[1777962874709,44.68,80828.66,10.1,0.05623,6e-05,4.92861]
[1777962879744,44.68,80824.72,10.1,0.05602,6e-05,4.91359]
[1777962884779,44.68,80819.55,10.1,0.05574,6e-05,4.89382]
[1777962889814,44.69,80821.37,10.1,0.05586,6e-05,4.90244]
[1777962894850,44.69,80823.43,10.1,0.056,6e-05,4.91203]
[1777962899885,44.7,80824.99,10.1,0.0561,6e-05,4.91959]
[1777962902237,44.7,80828.46,10.1,0.05631,6e-05,4.93395]
[1777962902262,44.7,80835.66,10.1,0.05673,6e-05,4.9636]
[1777962903353,44.7,80835.66,10.1,0.05673,6e-05,4.9636]
[1777962903454,44.7,80835.51,10.1,0.05672,6e-05,4.96314]
[1777962904232,44.7,80835.51,10.1,0.05672,6e-05,4.96314]
[1777962904296,44.7,80835.48,10.1,0.05673,6e-05,4.96318]
[1777962906949,44.7,80844.89,10.1,0.05729,6e-05,5.0023]
[1777962909703,44.7,80845.46,10.1,0.05732,6e-05,5.00484]
[1777962909715,44.7,80845.46,10.1,0.05732,6e-05,5.00484]
[1777962909734,44.7,80845.46,10.1,0.05732,6e-05,5.00484]
[1777962910231,44.7,80845.46,10.1,0.05732,6e-05,5.00484]
[1777962910956,44.7,80838.77,10.1,0.05693,6e-05,4.97743]
[1777962910976,44.7,80831.33,10.1,0.0565,6e-05,4.94708]
[1777962915320,44.7,80829.44,10.1,0.05639,6e-05,4.93988]
[1777962915401,44.7,80828.67,10.1,0.05635,6e-05,4.9369]
[1777962920921,44.71,80832.75,10.1,0.0566,6e-05,4.95436]
[1777962921817,44.71,80833.0,10.1,0.05662,6e-05,4.95553]
[1777962922040,44.71,80832.78,10.1,0.05661,6e-05,4.95478]
[1777962926876,44.71,80833.17,10.1,0.05664,6e-05,4.95697]
[1777962927075,44.71,80833.17,10.1,0.05664,6e-05,4.95712]
[1777962932109,44.71,80832.47,10.1,0.05655,6e-05,4.94926]
[1777962933130,44.71,80843.84,10.1,0.05722,6e-05,4.99606]
[1777962933665,44.71,80843.84,10.1,0.05722,6e-05,4.99606]
[1777962933921,44.71,80843.84,10.1,0.05722,6e-05,4.99606]
[1777962934125,44.71,80843.92,10.1,0.05723,6e-05,4.99648]
[1777962939426,44.72,80841.64,10.1,0.0571,6e-05,4.9875]
[1777962939509,44.72,80841.35,10.1,0.05708,6e-05,4.98642]
[1777962941013,44.72,80834.35,10.1,0.05667,6e-05,4.95781]
[1777962941022,44.72,80834.35,10.1,0.05667,6e-05,4.95781]
[1777962941321,44.72,80824.12,10.1,0.05608,6e-05,4.91617]
[1777962943620,44.72,80824.12,10.1,0.05608,6e-05,4.91637]
[1777962944352,44.72,80822.56,10.1,0.05599,6e-05,4.91023]
[1777962950238,44.72,80821.01,10.1,0.05592,6e-05,4.90528]
[1777962955338,44.73,80820.42,10.1,0.0559,6e-05,4.90341]
[1777962955921,44.73,80816.93,10.1,0.0557,6e-05,4.88958]
[1777962956864,44.73,80816.93,10.1,0.0557,6e-05,4.88976]
[1777962957928,44.73,80818.77,10.1,0.05581,6e-05,4.8974]
[1777962963328,44.73,80823.29,10.1,0.05609,6e-05,4.91673]
[1777962970380,44.73,80825.92,10.1,0.05625,6e-05,4.92851]
[1777962972454,44.74,80828.19,10.1,0.05639,6e-05,4.93793]
[1777962978517,44.74,80823.35,10.1,0.05612,6e-05,4.9191]
[1777962985488,44.74,80816.58,10.1,0.05575,6e-05,4.89304]
[1777962986126,44.74,80816.58,10.1,0.05575,6e-05,4.89304]
[1777962991531,44.75,80814.58,10.1,0.05559,6e-05,4.88028]
[1777962996565,44.75,80816.5,10.1,0.05571,6e-05,4.88898]
[1777963001602,44.75,80818.4,10.1,0.05584,6e-05,4.89759]
[1777963006635,44.76,80817.81,10.1,0.05582,6e-05,4.89609]
[1777963010663,44.76,80808.02,10.1,0.05526,6e-05,4.85713]
[1777963015699,44.76,80804.06,10.1,0.05505,6e-05,4.84245]
[1777963020734,44.77,80811.28,10.1,0.05549,6e-05,4.87295]
[1777963024726,44.77,80811.63,10.1,0.05552,6e-05,4.87512]
[1777963024784,44.77,80811.01,10.1,0.05549,6e-05,4.87312]
[1777963029092,44.78,80811.94,10.1,0.05556,6e-05,4.8777]
[1777963029103,44.78,80812.46,10.1,0.05559,6e-05,4.88008]
[1777963032193,44.78,80794.92,10.1,0.0546,6e-05,4.8103]
[1777963036204,44.78,80784.09,10.1,0.05399,6e-05,4.76684]
[1777963039677,44.78,80780.81,10.1,0.0538,6e-05,4.75383]
[1777963040353,44.78,80784.86,10.1,0.05403,6e-05,4.77002]
[1777963041618,44.78,80788.62,10.1,0.05424,6e-05,4.78508]
[1777963042627,44.78,80790.42,10.1,0.05435,6e-05,4.79229]
[1777963047928,44.78,80795.11,10.1,0.05461,6e-05,4.81092]
[1777963053970,44.78,80794.87,10.1,0.05453,6e-05,4.8041]
[1777963060012,44.78,80794.79,10.1,0.05453,6e-05,4.8037]
[1777963066054,44.78,80795.19,10.1,0.05455,6e-05,4.80526]
[1777963071088,44.78,80794.75,10.1,0.05453,6e-05,4.80349]
[1777963076124,44.78,80793.75,10.1,0.05447,6e-05,4.79951]
[1777963081159,44.78,80792.71,10.1,0.05441,6e-05,4.79548]
[1777963087200,44.78,80793.34,10.1,0.05445,6e-05,4.79811]
[1777963092514,44.78,80792.9,10.1,0.05443,6e-05,4.79643]
[1777963095257,44.78,80805.91,10.1,0.05517,6e-05,4.84915]
[1777963100293,44.79,80813.25,10.1,0.05562,6e-05,4.88052]
[1777963105327,44.79,80815.72,10.1,0.05579,6e-05,4.89224]
[1777963110362,44.8,80820.19,10.1,0.05607,6e-05,4.91205]
[1777963112763,44.8,80806.11,10.1,0.05521,6e-05,4.85001]
[1777963118417,44.81,80802.53,10.1,0.05504,6e-05,4.8382]
[1777963123453,44.82,80805.28,10.1,0.05523,6e-05,4.85136]
[1777963128488,44.83,80803.63,10.1,0.05516,6e-05,4.8467]
[1777963133523,44.83,80802.14,10.1,0.05511,6e-05,4.84268]
[1777963138558,44.84,80800.45,10.1,0.05503,6e-05,4.83742]
[1777963142985,44.84,80795.52,10.1,0.05477,6e-05,4.8188]
[1777963145775,44.84,80794.6,10.1,0.05472,6e-05,4.8151]
[1777963151650,44.84,80793.24,10.1,0.05464,6e-05,4.80968]
[1777963155176,44.84,80796.6,10.1,0.05483,6e-05,4.82317]
[1777963155834,44.84,80796.6,10.1,0.05483,6e-05,4.82317]
[1777963162728,44.84,80794.83,10.1,0.05473,6e-05,4.81595]
[1777963164374,44.84,80794.73,10.1,0.05472,6e-05,4.81554]
[1777963167144,44.84,80785.45,10.1,0.0542,6e-05,4.77843]
[1777963174814,44.84,80794.0,10.1,0.05462,6e-05,4.80713]
[1777963181861,44.84,80793.69,10.1,0.05461,6e-05,4.80588]
[1777963186897,44.84,80789.24,10.1,0.05435,6e-05,4.78806]
[1777963193341,44.84,80790.7,10.1,0.05444,6e-05,4.79401]
[1777963196354,44.84,80791.0,10.1,0.05446,6e-05,4.79524]
[1777963202003,44.84,80792.84,10.1,0.05456,6e-05,4.80263]
[1777963204389,44.84,80791.69,10.1,0.0545,6e-05,4.79802]
[1777963206450,44.84,80791.66,10.1,0.05449,6e-05,4.7979]
[1777963206549,44.84,80779.96,10.1,0.05383,6e-05,4.75122]
[1777963209731,44.85,80778.37,10.1,0.05375,6e-05,4.74502]
[1777963212007,44.84,80767.53,10.1,0.05314,6e-05,4.70188]
[1777963212866,44.84,80767.53,10.1,0.05314,6e-05,4.70188]
[1777963213256,44.84,80765.72,10.1,0.05303,6e-05,4.69423]
[1777963218958,44.84,80768.99,10.1,0.0532,6e-05,4.70589]
[1777963224158,44.84,80769.95,10.1,0.05325,6e-05,4.7094]
[1777963227009,44.84,80771.56,10.1,0.05334,6e-05,4.7159]
[1777963227014,44.84,80771.56,10.1,0.05334,6e-05,4.7159]
[1777963227838,44.84,80772.35,10.1,0.05338,6e-05,4.71909]
[1777963230104,44.84,80772.26,10.1,0.05338,6e-05,4.71886]
[1777963231054,44.84,80769.88,10.1,0.05325,6e-05,4.70942]
[1777963231208,44.84,80768.8,10.1,0.05312,6e-05,4.69919]
[1777963237251,44.84,80766.66,10.1,0.05301,6e-05,4.69133]
[1777963242284,44.84,80763.58,10.1,0.05284,6e-05,4.67882]
[1777963247706,44.84,80763.58,10.1,0.05283,6e-05,4.67869]
[1777963253838,44.84,80760.71,10.1,0.05269,6e-05,4.66807]
[1777963258959,44.84,80760.3,10.1,0.05265,6e-05,4.66566]
[1777963263443,44.84,80762.14,10.1,0.05275,6e-05,4.67299]
[1777963263478,44.84,80763.3,10.1,0.05282,6e-05,4.67763]
[1777963269474,44.8,80762.46,10.1,0.05263,6e-05,4.66411]
[1777963270808,44.8,80762.46,10.1,0.05263,6e-05,4.66411]
[1777963271542,44.8,80761.95,10.1,0.0526,6e-05,4.6618]
[1777963271591,44.8,80761.85,10.1,0.05259,6e-05,4.66111]
[1777963276565,44.8,80770.24,10.1,0.05304,6e-05,4.69337]
[1777963276579,44.8,80770.24,10.1,0.05304,6e-05,4.69337]
[1777963276582,44.8,80770.24,10.1,0.05304,6e-05,4.69337]
[1777963276626,44.79,80769.17,10.1,0.05297,6e-05,4.6888]
[1777963277306,44.79,80769.17,10.1,0.05297,6e-05,4.6888]
[1777963277529,44.79,80769.17,10.1,0.05297,6e-05,4.68846]
[1777963282004,44.79,80770.2,10.1,0.05301,6e-05,4.69123]
[1777963283681,44.79,80771.25,10.1,0.05306,6e-05,4.69505]
[1777963283693,44.79,80773.06,10.1,0.05316,6e-05,4.70229]
[1777963289464,44.79,80774.62,10.1,0.05325,6e-05,4.70871]
[1777963294649,44.79,80777.67,10.1,0.05337,6e-05,4.7154]
[1777963299690,44.79,80779.05,10.1,0.05345,6e-05,4.72098]
[1777963304720,44.79,80779.33,10.1,0.05346,6e-05,4.72211]
[1777963309753,44.79,80780.34,10.1,0.05352,6e-05,4.7261]
[1777963314792,44.79,80780.39,10.1,0.05352,6e-05,4.7262]
[1777963318076,44.79,80780.67,10.1,0.05354,6e-05,4.72725]
[1777963318818,44.79,80780.67,10.1,0.05353,6e-05,4.72722]
[1777963321731,44.79,80783.69,10.1,0.0537,6e-05,4.73919]
[1777963322128,44.79,80784.41,10.1,0.05374,6e-05,4.74201]
[1777963322846,44.79,80786.5,10.1,0.05386,6e-05,4.75029]
[1777963327880,44.79,80785.35,10.1,0.05379,6e-05,4.74553]
[1777963330213,44.79,80786.95,10.1,0.05388,6e-05,4.75188]
[1777963330539,44.79,80786.95,10.1,0.05388,6e-05,4.75188]
[1777963330902,44.79,80788.49,10.1,0.05397,6e-05,4.75802]
[1777963332249,44.79,80789.17,10.1,0.05401,6e-05,4.76072]
[1777963332916,44.79,80789.62,10.1,0.05403,6e-05,4.76251]
[1777963337936,44.79,80791.49,10.1,0.05414,6e-05,4.76997]
[1777963342993,44.79,80795.34,10.1,0.05436,6e-05,4.7854]
[1777963344373,44.79,80796.59,10.1,0.05442,6e-05,4.79003]
[1777963344439,44.79,80796.59,10.1,0.05442,6e-05,4.79005]
[1777963349458,44.79,80799.48,10.1,0.05458,6e-05,4.80129]
[1777963355071,44.78,80801.54,10.1,0.05461,6e-05,4.80163]
[1777963360105,44.77,80803.15,10.1,0.05468,6e-05,4.80706]
[1777963365139,44.77,80804.89,10.1,0.05477,6e-05,4.81306]
[1777963370175,44.77,80812.31,10.1,0.05519,6e-05,4.84258]
[1777963374007,44.77,80811.26,10.1,0.05513,6e-05,4.83834]
[1777963374728,44.77,80811.47,10.1,0.05514,6e-05,4.83919]
[1777963374918,44.77,80810.87,10.1,0.0551,6e-05,4.83677]
[1777963378067,44.77,80820.47,10.1,0.05566,6e-05,4.87555]
[1777963383266,44.77,80819.36,10.1,0.05559,6e-05,4.87071]
[1777963388949,44.77,80819.96,10.1,0.05562,6e-05,4.87291]
[1777963394822,44.76,80825.01,10.1,0.0559,6e-05,4.89254]
[1777963402399,44.76,80826.88,10.1,0.05599,6e-05,4.89867]
[1777963407433,44.76,80832.3,10.1,0.05629,6e-05,4.9199]
[1777963409993,44.75,80832.56,10.1,0.0563,6e-05,4.92078]
[1777963411159,44.75,80832.18,10.1,0.05627,6e-05,4.91887]
[1777963411163,44.75,80832.18,10.1,0.05627,6e-05,4.91887]
[1777963411462,44.75,80837.21,10.1,0.0565,6e-05,4.93342]
[1777963416497,44.75,80846.08,10.1,0.05701,6e-05,4.96857]
[1777963421532,44.75,80846.11,10.1,0.057,6e-05,4.96784]
[1777963426567,44.75,80844.83,10.1,0.05694,6e-05,4.96352]
[1777963431602,44.75,80842.0,10.1,0.05678,6e-05,4.95289]
[1777963436636,44.76,80841.19,10.1,0.05675,6e-05,4.95048]
[1777963437159,44.76,80841.19,10.1,0.05675,6e-05,4.95048]
[1777963442679,44.76,80837.87,10.1,0.05657,6e-05,4.93804]
[1777963447714,44.76,80836.62,10.1,0.05651,6e-05,4.9339]
[1777963452749,44.77,80831.01,10.1,0.0562,6e-05,4.91204]
[1777963455624,44.77,80830.19,10.1,0.05616,6e-05,4.90915]
[1777963458112,44.77,80827.94,10.1,0.05603,6e-05,4.90047]
[1777963463288,44.78,80827.75,10.1,0.05604,6e-05,4.90118]
[1777963469463,44.78,80826.39,10.1,0.05598,6e-05,4.89693]
[1777963477826,44.79,80827.42,10.1,0.05602,6e-05,4.8977]
[1777963481587,44.79,80828.96,10.1,0.05612,6e-05,4.90498]
[1777963483967,44.79,80838.19,10.1,0.05667,6e-05,4.94334]
[1777963489002,44.8,80839.96,10.1,0.05679,6e-05,4.95144]
[1777963494040,44.8,80839.38,10.1,0.05677,6e-05,4.9499]
[1777963496512,44.8,80839.0,10.1,0.05675,6e-05,4.94869]
[1777963496708,44.8,80839.0,10.1,0.05675,6e-05,4.94869]
[1777963497186,44.8,80839.0,10.1,0.05675,6e-05,4.94869]
[1777963497083,44.8,80837.1,10.1,0.05664,6e-05,4.94109]
[1777963498089,44.8,80777.51,10.1,0.05323,6e-05,4.7009]
[1777963499143,44.8,80777.51,10.1,0.05323,6e-05,4.7009]
[1777963499099,44.8,80768.3,10.1,0.05272,6e-05,4.6645]
[1777963499663,44.8,80768.3,10.1,0.05272,6e-05,4.6645]
[1777963499694,44.8,80768.3,10.1,0.05272,6e-05,4.6645]
[1777963500104,44.8,80768.31,10.1,0.05272,6e-05,4.66462]
[1777963501818,44.8,80768.83,10.1,0.05275,6e-05,4.66675]
[1777963502118,44.8,80781.57,10.1,0.05346,6e-05,4.71727]
[1777963503466,44.8,80787.8,10.1,0.0538,6e-05,4.74171]
[1777963503493,44.8,80787.8,10.1,0.0538,6e-05,4.74171]
[1777963504149,44.8,80787.8,10.1,0.0538,6e-05,4.74171]
[1777963504131,44.8,80792.27,10.1,0.05405,6e-05,4.75917]
[1777963505138,44.8,80792.95,10.1,0.05408,6e-05,4.76147]
[1777963505882,44.8,80792.95,10.1,0.05408,6e-05,4.76147]
[1777963505980,44.8,80793.41,10.1,0.0541,6e-05,4.76289]
[1777963511022,44.79,80794.09,10.1,0.05412,6e-05,4.76436]
[1777963514442,44.78,80796.27,10.1,0.05422,6e-05,4.77097]
[1777963514474,44.78,80796.27,10.1,0.05422,6e-05,4.77097]
[1777963516216,44.78,80805.86,10.1,0.05475,6e-05,4.80857]
[1777963518406,44.78,80807.56,10.1,0.05483,6e-05,4.81442]
[1777963518425,44.78,80807.56,10.1,0.05483,6e-05,4.81442]
[1777963525740,44.76,80809.23,10.1,0.05487,6e-05,4.81706]
[1777963526460,44.76,80809.23,10.1,0.05487,6e-05,4.81706]
[1777963526551,44.76,80809.13,10.1,0.05485,6e-05,4.81614]
[1777963529301,44.76,80809.64,10.1,0.05488,6e-05,4.81767]
[1777963529409,44.76,80809.64,10.1,0.05488,6e-05,4.81767]
[1777963529508,44.76,80811.18,10.1,0.05495,6e-05,4.82283]
[1777963535813,44.74,80812.82,10.1,0.05494,6e-05,4.82043]
[1777963537022,44.74,80812.82,10.1,0.05494,6e-05,4.82043]
[1777963540616,44.74,80814.59,10.1,0.05501,6e-05,4.82598]
[1777963540624,44.74,80814.59,10.1,0.05501,6e-05,4.82598]
[1777963540718,44.73,80815.51,10.1,0.05505,6e-05,4.82862]
[1777963545880,44.72,80816.22,10.1,0.05505,6e-05,4.82883]
[1777963551462,44.71,80818.51,10.1,0.05514,6e-05,4.83482]
[1777963552754,44.71,80818.51,10.1,0.05514,6e-05,4.83482]
[1777963552855,44.71,80818.5,10.1,0.05513,6e-05,4.83424]
[1777963555870,44.71,80818.51,10.1,0.05512,6e-05,4.83321]
[1777963555880,44.71,80818.51,10.1,0.05512,6e-05,4.83321]
[1777963555924,44.71,80818.9,10.1,0.05513,6e-05,4.83425]
[1777963558090,44.7,80818.9,10.1,0.05512,6e-05,4.83371]
[1777963558191,44.7,80820.48,10.1,0.05521,6e-05,4.83955]
[1777963559224,44.7,80820.48,10.1,0.05521,6e-05,4.83955]
[1777963559517,44.7,80820.97,10.1,0.05522,6e-05,4.84044]
[1777963564553,44.69,80825.02,10.1,0.05541,6e-05,4.85408]
[1777963565861,44.69,80825.02,10.1,0.05541,6e-05,4.85408]
[1777963571383,44.68,80824.77,10.1,0.05535,6e-05,4.85005]
[1777963572277,44.68,80827.22,10.1,0.05549,6e-05,4.85986]
[1777963572994,44.68,80827.22,10.1,0.05549,6e-05,4.85986]
[1777963572997,44.68,80827.22,10.1,0.05549,6e-05,4.85986]
[1777963573062,44.68,80827.22,10.1,0.05549,6e-05,4.85986]
[1777963573105,44.68,80829.79,10.1,0.05564,6e-05,4.87015]
[1777963575012,44.68,80829.74,10.1,0.05563,6e-05,4.86979]
[1777963575207,44.67,80830.55,10.1,0.05568,6e-05,4.87292]
[1777963577037,44.68,80830.37,10.1,0.05567,6e-05,4.87247]
[1777963577049,44.68,80830.37,10.1,0.05567,6e-05,4.87247]
[1777963579058,44.68,80830.14,10.1,0.05567,6e-05,4.87208]
[1777963579080,44.68,80830.14,10.1,0.05567,6e-05,4.87208]
[1777963579152,44.68,80830.18,10.1,0.05567,6e-05,4.87252]
[1777963581083,44.68,80830.18,10.1,0.05568,6e-05,4.87279]
[1777963581124,44.68,80830.07,10.1,0.05568,6e-05,4.87262]
[1777963584552,44.68,80826.93,10.1,0.0555,6e-05,4.86027]
[1777963589727,44.69,80825.31,10.1,0.05543,6e-05,4.85546]
[1777963594763,44.69,80820.01,10.1,0.05509,6e-05,4.82991]
[1777963596057,44.69,80820.01,10.1,0.05509,6e-05,4.82991]
[1777963601707,44.7,80820.91,10.1,0.05517,6e-05,4.8352]
[1777963606826,44.71,80820.63,10.1,0.05518,6e-05,4.83599]
[1777963606947,44.71,80820.63,10.1,0.05518,6e-05,4.83599]
[1777963607420,44.71,80817.83,10.1,0.05502,6e-05,4.82499]
[1777963608216,44.71,80817.83,10.1,0.05502,6e-05,4.82499]
[1777963616376,44.72,80815.99,10.1,0.05496,6e-05,4.82068]
[1777963621953,44.73,80816.17,10.1,0.055,6e-05,4.82344]
[1777963626987,44.73,80817.48,10.1,0.0551,6e-05,4.83038]
[1777963632024,44.74,80819.05,10.1,0.05521,6e-05,4.8383]
[1777963637059,44.74,80818.17,10.1,0.05518,6e-05,4.83632]
[1777963642095,44.75,80819.18,10.1,0.05526,6e-05,4.84196]
[1777963647129,44.75,80819.48,10.1,0.0553,6e-05,4.84471]
[1777963652164,44.76,80820.18,10.1,0.05531,6e-05,4.84332]
[1777963660219,44.77,80821.31,10.1,0.05541,6e-05,4.85031]
[1777963663315,44.77,80821.74,10.1,0.05544,6e-05,4.85264]
[1777963665381,44.77,80825.04,10.1,0.05563,6e-05,4.86614]
[1777963671296,44.78,80826.83,10.1,0.05576,6e-05,4.87517]
[1777963676331,44.78,80826.04,10.1,0.05573,6e-05,4.87323]
[1777963681368,44.79,80825.59,10.1,0.05573,6e-05,4.87266]
[1777963686401,44.79,80824.43,10.1,0.05567,6e-05,4.86872]
[1777963687223,44.79,80824.61,10.1,0.05569,6e-05,4.86995]
[1777963693093,44.79,80824.5,10.1,0.05569,6e-05,4.87001]
[1777963698136,44.8,80823.85,10.1,0.05568,6e-05,4.86961]
[1777963699634,44.8,80823.85,10.1,0.05569,6e-05,4.86986]
[1777963699642,44.8,80836.22,10.1,0.05641,6e-05,4.92039]
[1777963701827,44.8,80836.22,10.1,0.05641,6e-05,4.92063]
[1777963701857,44.8,80844.67,10.1,0.05691,6e-05,4.95546]
[1777963704098,44.81,80853.67,10.1,0.05745,6e-05,4.9926]
[1777963709565,44.81,80854.07,10.1,0.05748,6e-05,4.99463]
[1777963714600,44.81,80856.11,10.1,0.05755,6e-05,4.99773]
[1777963719223,44.81,80856.91,10.1,0.0576,6e-05,5.00132]
[1777963719285,44.81,80857.7,10.1,0.05765,6e-05,5.00467]
[1777963720295,44.81,80857.7,10.1,0.05765,6e-05,5.00467]
[1777963720749,44.81,80858.53,10.1,0.0577,6e-05,5.00819]
[1777963727149,44.81,80865.67,10.1,0.05813,6e-05,5.0381]
[1777963730840,44.81,80866.17,10.1,0.05816,6e-05,5.04027]
[1777963730906,44.81,80866.6,10.1,0.05819,6e-05,5.04216]
[1777963735015,44.81,80866.6,10.1,0.05819,6e-05,5.04226]
[1777963736897,44.81,80867.86,10.1,0.05827,6e-05,5.04758]
[1777963738931,44.81,80870.56,10.1,0.05843,6e-05,5.0589]
[1777963739015,44.81,80872.11,10.1,0.05852,6e-05,5.06536]
[1777963740945,44.81,80872.11,10.1,0.05852,6e-05,5.06539]
[1777963741047,44.81,80872.91,10.1,0.05857,6e-05,5.06873]
[1777963744988,44.81,80871.88,10.1,0.05851,6e-05,5.06454]
[1777963745068,44.81,80872.02,10.1,0.05852,6e-05,5.06515]
[1777963750864,44.82,80871.49,10.1,0.05849,6e-05,5.06316]
[1777963752531,44.82,80871.51,10.1,0.05849,6e-05,5.06329]
[1777963753087,44.82,80871.51,10.1,0.05849,6e-05,5.06329]
[1777963753428,44.82,80871.51,10.1,0.05849,6e-05,5.06329]
[1777963755111,44.82,80876.72,10.1,0.05881,6e-05,5.08496]
[1777963755779,44.82,80876.72,10.1,0.05881,6e-05,5.08496]
[1777963757142,44.82,80876.72,10.1,0.05881,6e-05,5.08497]
[1777963760922,44.82,80886.86,10.1,0.05942,6e-05,5.12715]
[1777963765958,44.81,80884.95,10.1,0.0593,6e-05,5.11887]
[1777963771296,44.81,80884.67,10.1,0.05928,6e-05,5.11747]
[1777963771398,44.81,80884.51,10.1,0.05921,6e-05,5.11087]
[1777963777501,44.81,80883.8,10.1,0.05916,6e-05,5.1076]
[1777963783076,44.81,80882.53,10.1,0.05908,6e-05,5.10202]
[1777963788111,44.81,80884.21,10.1,0.05918,6e-05,5.10872]
[1777963789919,44.81,80884.11,10.1,0.05917,6e-05,5.10825]
[1777963791537,44.81,80885.32,10.1,0.05924,6e-05,5.11318]
[1777963795407,44.81,80884.31,10.1,0.05918,6e-05,5.10876]
[1777963795592,44.81,80884.45,10.1,0.05918,6e-05,5.10927]
[1777963795748,44.81,80884.45,10.1,0.05918,6e-05,5.10927]
[1777963795842,44.81,80884.45,10.1,0.05918,6e-05,5.10927]
[1777963801040,44.81,80892.24,10.1,0.05965,6e-05,5.14129]
[1777963801202,44.81,80893.76,10.1,0.05974,6e-05,5.14753]
[1777963802921,44.81,80894.01,10.1,0.05975,6e-05,5.14843]
[1777963803216,44.81,80893.44,10.1,0.05972,6e-05,5.1459]
[1777963808250,44.8,80892.99,10.1,0.05968,6e-05,5.14331]
[1777963811579,44.8,80893.45,10.1,0.0597,6e-05,5.1448]
[1777963812243,44.8,80893.45,10.1,0.0597,6e-05,5.1448]
[1777963812604,44.8,80893.3,10.1,0.05969,6e-05,5.14402]
[1777963813286,44.8,80893.71,10.1,0.05971,6e-05,5.14559]
[1777963814108,44.8,80893.71,10.1,0.05971,6e-05,5.14559]
[1777963815790,44.8,80895.4,10.1,0.05981,6e-05,5.15236]
[1777963818487,44.8,80896.16,10.1,0.05985,6e-05,5.15521]
[1777963819835,44.8,80900.46,10.1,0.06011,6e-05,5.17309]
[1777963820575,44.8,80900.46,10.1,0.06011,6e-05,5.1727]
[1777963821512,44.8,80900.46,10.1,0.06011,6e-05,5.1727]
[1777963830405,44.79,80899.53,10.1,0.06002,6e-05,5.16687]
[1777963831189,44.79,80899.53,10.1,0.06002,6e-05,5.16687]
[1777963833314,44.79,80899.65,10.1,0.05996,6e-05,5.16109]
[1777963838461,44.78,80902.17,10.1,0.0601,6e-05,5.17058]
[1777963843498,44.78,80901.7,10.1,0.06006,6e-05,5.16767]
[1777963844517,44.78,80901.7,10.1,0.06006,6e-05,5.16767]
[1777963844629,44.78,80900.64,10.1,0.05999,6e-05,5.16304]
[1777963844685,44.78,80900.64,10.1,0.05999,6e-05,5.16304]
[1777963844919,44.78,80900.64,10.1,0.05999,6e-05,5.16304]
[1777963845511,44.78,80899.92,10.1,0.05994,6e-05,5.15983]
[1777963846145,44.78,80899.92,10.1,0.05994,6e-05,5.15983]
[1777963846176,44.78,80899.92,10.1,0.05994,6e-05,5.15983]
[1777963846518,44.78,80878.44,10.1,0.05863,6e-05,5.06995]
[1777963851553,44.78,80871.65,10.1,0.05823,6e-05,5.04177]
[1777963856588,44.78,80867.43,10.1,0.05798,6e-05,5.02449]
[1777963861624,44.78,80867.04,10.1,0.05796,6e-05,5.02316]
[1777963867174,44.78,80867.58,10.1,0.05799,6e-05,5.02557]
[1777963867191,44.78,80867.58,10.1,0.05799,6e-05,5.02557]
[1777963867201,44.78,80867.58,10.1,0.05799,6e-05,5.02557]
[1777963867216,44.78,80867.58,10.1,0.05799,6e-05,5.02557]
[1777963867892,44.78,80867.06,10.1,0.05796,6e-05,5.0236]
[1777963867944,44.78,80867.06,10.1,0.05796,6e-05,5.02365]
[1777963871525,44.78,80867.06,10.1,0.05796,6e-05,5.02365]
[1777963871567,44.78,80866.65,10.1,0.05794,6e-05,5.02214]
[1777963874477,44.78,80866.69,10.1,0.05795,6e-05,5.02237]
[1777963874506,44.78,80866.38,10.1,0.05793,6e-05,5.02122]
[1777963877753,44.78,80866.93,10.1,0.05796,6e-05,5.02362]
[1777963878331,44.78,80866.93,10.1,0.05796,6e-05,5.02362]
[1777963878363,44.78,80866.87,10.1,0.05796,6e-05,5.02349]
[1777963883778,44.79,80867.06,10.1,0.05798,6e-05,5.02465]
[1777963885591,44.79,80867.06,10.1,0.05798,6e-05,5.02465]
[1777963885648,44.79,80867.06,10.1,0.05798,6e-05,5.02471]
[1777963885801,44.79,80878.18,10.1,0.05865,6e-05,5.07079]
[1777963886958,44.79,80878.18,10.1,0.05865,6e-05,5.07079]
[1777963892440,44.79,80879.49,10.1,0.05866,6e-05,5.07028]
[1777963893038,44.79,80879.44,10.1,0.05866,6e-05,5.07005]
[1777963893567,44.79,80879.44,10.1,0.05866,6e-05,5.07005]
[1777963894682,44.79,80879.92,10.1,0.05869,6e-05,5.07201]
[1777963899889,44.78,80882.36,10.1,0.05883,6e-05,5.08202]
[1777963903350,44.78,80883.66,10.1,0.05891,6e-05,5.08736]
[1777963903993,44.78,80883.63,10.1,0.05891,6e-05,5.0872]
[1777963904006,44.78,80883.63,10.1,0.05891,6e-05,5.0872]
[1777963904031,44.78,80883.24,10.1,0.05888,6e-05,5.08554]
[1777963905321,44.78,80883.24,10.1,0.05888,6e-05,5.08554]
[1777963905331,44.78,80883.24,10.1,0.05888,6e-05,5.08554]
[1777963905432,44.78,80883.24,10.1,0.05888,6e-05,5.08551]
[1777963907118,44.78,80883.24,10.1,0.05888,6e-05,5.08548]
[1777963907754,44.78,80883.02,10.1,0.05887,6e-05,5.08452]
[1777963907764,44.78,80883.02,10.1,0.05887,6e-05,5.08452]
[1777963908328,44.78,80883.02,10.1,0.05887,6e-05,5.08452]
[1777963908399,44.78,80883.03,10.1,0.05887,6e-05,5.08453]
[1777963908834,44.78,80883.03,10.1,0.05887,6e-05,5.08453]
[1777963908844,44.78,80883.03,10.1,0.05887,6e-05,5.08453]
[1777963908952,44.78,80883.03,10.1,0.05887,6e-05,5.0845]
[1777963913986,44.78,80882.25,10.1,0.05882,6e-05,5.08109]
[1777963919022,44.78,80882.02,10.1,0.0588,6e-05,5.07997]
[1777963925065,44.78,80882.04,10.1,0.0588,6e-05,5.07986]
[1777963927026,44.78,80881.98,10.1,0.0588,6e-05,5.07958]
[1777963927273,44.78,80883.58,10.1,0.05889,6e-05,5.0862]
[1777963928434,44.78,80883.58,10.1,0.05889,6e-05,5.0862]
[1777963929124,44.78,80890.69,10.1,0.05932,6e-05,5.11581]
[1777963929162,44.78,80890.69,10.1,0.05932,6e-05,5.11581]
[1777963930458,44.78,80894.05,10.1,0.05953,6e-05,5.12977]
[1777963931085,44.78,80896.1,10.1,0.05965,6e-05,5.13824]
[1777963935141,44.78,80899.07,10.1,0.05983,6e-05,5.15014]
[1777963937224,44.78,80900.65,10.1,0.05992,6e-05,5.15643]
[1777963943192,44.77,80903.7,10.1,0.06009,6e-05,5.16797]
[1777963948227,44.77,80902.15,10.1,0.05998,6e-05,5.16054]
[1777963951248,44.77,80902.02,10.1,0.05996,6e-05,5.15963]
[1777963952148,44.77,80898.86,10.1,0.0597,6e-05,5.14029]
[1777963955875,44.77,80899.1,10.1,0.05971,6e-05,5.14068]
[1777963961319,44.76,80900.18,10.1,0.05976,6e-05,5.1443]
[1777963972398,44.76,80899.91,10.1,0.05972,6e-05,5.14146]
[1777963976581,44.75,80897.32,10.1,0.05956,6e-05,5.13017]
[1777963977325,44.75,80893.29,10.1,0.05931,6e-05,5.11317]
[1777963978063,44.75,80893.29,10.1,0.05931,6e-05,5.11304]
[1777963978615,44.75,80893.29,10.1,0.05931,6e-05,5.11304]
[1777963981183,44.75,80890.06,10.1,0.05911,6e-05,5.09924]
[1777963981287,44.75,80890.06,10.1,0.05911,6e-05,5.09924]
[1777963981673,44.75,80890.06,10.1,0.05911,6e-05,5.09924]
[1777963982468,44.75,80889.31,10.1,0.05906,6e-05,5.09593]
[1777963985715,44.75,80885.85,10.1,0.05884,6e-05,5.08129]
[1777963985804,44.75,80885.85,10.1,0.05884,6e-05,5.08129]
[1777963986536,44.75,80885.85,10.1,0.05884,6e-05,5.08129]
[1777963986627,44.75,80885.77,10.1,0.05884,6e-05,5.0809]
[1777963988421,44.75,80885.77,10.1,0.05884,6e-05,5.08085]
[1777963993544,44.75,80882.89,10.1,0.05866,6e-05,5.06865]
[1777963999586,44.75,80883.94,10.1,0.05872,6e-05,5.07289]
[1777964007664,44.75,80886.64,10.1,0.05888,6e-05,5.08404]
[1777964012017,44.75,80889.45,10.1,0.05899,6e-05,5.08952]
[1777964012678,44.75,80890.69,10.1,0.05906,6e-05,5.09464]
[1777964014044,44.75,80890.19,10.1,0.05903,6e-05,5.0925]
[1777964014692,44.75,80890.58,10.1,0.05905,6e-05,5.09408]
[1777964017828,44.75,80890.75,10.1,0.05906,6e-05,5.09469]
[1777964018817,44.75,80890.59,10.1,0.05905,6e-05,5.09398]
[1777964018848,44.75,80890.59,10.1,0.05905,6e-05,5.09393]
[1777964025544,44.75,80890.57,10.1,0.05905,6e-05,5.09361]
[1777964025567,44.75,80890.14,10.1,0.05902,6e-05,5.09172]
[1777964029907,44.75,80890.58,10.1,0.05904,6e-05,5.09343]
[1777964030007,44.75,80890.34,10.1,0.05903,6e-05,5.09234]
[1777964031382,44.75,80890.34,10.1,0.05903,6e-05,5.09234]
[1777964031396,44.74,80890.34,10.1,0.05903,6e-05,5.0923]
[1777964032182,44.74,80890.34,10.1,0.05903,6e-05,5.0923]
[1777964032238,44.74,80891.31,10.1,0.05909,6e-05,5.09631]
[1777964032887,44.74,80891.31,10.1,0.05909,6e-05,5.09631]
[1777964032959,44.74,80891.31,10.1,0.05909,6e-05,5.09626]
[1777964037978,44.74,80890.84,10.1,0.05905,6e-05,5.09417]
[1777964038388,44.74,80890.84,10.1,0.05905,6e-05,5.09417]
[1777964040472,44.74,80891.83,10.1,0.05911,6e-05,5.09821]
[1777964040511,44.74,80891.17,10.1,0.05907,6e-05,5.09537]
[1777964041157,44.74,80891.17,10.1,0.05907,6e-05,5.09537]
[1777964041627,44.74,80891.17,10.1,0.05907,6e-05,5.09537]
[1777964042359,44.74,80891.02,10.1,0.05906,6e-05,5.0947]
[1777964042372,44.74,80889.77,10.1,0.05899,6e-05,5.08944]
[1777964046293,44.74,80889.69,10.1,0.05898,6e-05,5.08904]
[1777964046377,44.74,80889.69,10.1,0.05898,6e-05,5.08904]
[1777964046414,44.74,80889.69,10.1,0.05898,6e-05,5.08904]
[1777964046510,44.74,80889.69,10.1,0.05898,6e-05,5.08904]
[1777964046570,44.74,80889.58,10.1,0.05897,6e-05,5.08852]
[1777964048128,44.74,80889.58,10.1,0.05897,6e-05,5.08852]
[1777964048477,44.74,80889.58,10.1,0.05897,6e-05,5.08852]
[1777964048575,44.74,80881.55,10.1,0.05849,6e-05,5.05507]
[1777964056287,44.74,80879.89,10.1,0.05839,6e-05,5.04831]
[1777964062392,44.74,80881.02,10.1,0.05846,6e-05,5.05323]
[1777964063218,44.74,80878.42,10.1,0.0583,6e-05,5.04247]
[1777964063243,44.74,80878.23,10.1,0.05829,6e-05,5.04172]
[1777964064410,44.74,80878.23,10.1,0.05829,6e-05,5.04172]
[1777964064437,44.74,80878.07,10.1,0.05828,6e-05,5.04109]
[1777964065052,44.74,80878.07,10.1,0.05828,6e-05,5.04109]
[1777964065744,44.74,80878.07,10.1,0.05828,6e-05,5.04109]
[1777964065068,44.74,80877.62,10.1,0.05826,6e-05,5.03926]
[1777964066052,44.74,80877.62,10.1,0.05826,6e-05,5.03929]
[1777964071088,44.75,80875.65,10.1,0.05808,6e-05,5.02545]
[1777964076123,44.75,80872.48,10.1,0.05789,6e-05,5.01259]
[1777964081157,44.75,80871.0,10.1,0.05781,6e-05,5.00673]
[1777964086192,44.75,80868.86,10.1,0.05769,6e-05,4.99821]
[1777964091227,44.75,80867.56,10.1,0.05761,6e-05,4.99322]
[1777964093953,44.75,80867.34,10.1,0.0576,6e-05,4.99247]
[1777964094098,44.75,80867.34,10.1,0.0576,6e-05,4.99247]
[1777964094221,44.75,80867.34,10.1,0.0576,6e-05,4.99247]
[1777964094521,44.75,80885.54,10.1,0.0587,6e-05,5.06793]
[1777964096366,44.75,80897.78,10.1,0.05944,6e-05,5.11884]
[1777964097101,44.75,80897.78,10.1,0.05944,6e-05,5.11884]
[1777964097270,44.75,80897.78,10.1,0.05944,6e-05,5.11873]
[1777964099122,44.75,80898.37,10.1,0.05947,6e-05,5.12109]
[1777964099284,44.75,80897.62,10.1,0.05942,6e-05,5.11785]
[1777964100566,44.75,80897.62,10.1,0.05942,6e-05,5.11785]
[1777964101058,44.75,80897.81,10.1,0.05943,6e-05,5.11854]
[1777964105100,44.75,80894.03,10.1,0.0592,6e-05,5.10248]
[1777964105795,44.75,80894.03,10.1,0.0592,6e-05,5.10248]
[1777964106454,44.75,80895.28,10.1,0.05927,6e-05,5.10763]
[1777964108703,44.75,80894.78,10.1,0.05924,6e-05,5.10539]
[1777964109106,44.75,80892.94,10.1,0.05913,6e-05,5.09764]
[1777964109598,44.75,80892.94,10.1,0.05913,6e-05,5.09764]
[1777964109699,44.75,80892.55,10.1,0.0591,6e-05,5.09595]
[1777964115195,44.74,80892.65,10.1,0.05911,6e-05,5.09608]
[1777964120432,44.74,80891.36,10.1,0.05902,6e-05,5.09038]
[1777964125454,44.74,80889.26,10.1,0.05889,6e-05,5.08148]
[1777964125536,44.74,80889.26,10.1,0.05889,6e-05,5.08148]
[1777964125551,44.74,80889.26,10.1,0.05889,6e-05,5.08148]
[1777964125618,44.74,80882.86,10.1,0.05851,6e-05,5.05482]
[1777964130911,44.74,80876.49,10.1,0.05813,6e-05,5.02858]
[1777964136544,44.74,80882.4,10.1,0.05842,6e-05,5.04754]
[1777964141579,44.75,80881.66,10.1,0.05838,6e-05,5.04458]
[1777964146615,44.75,80881.07,10.1,0.05835,6e-05,5.0422]
[1777964151651,44.75,80881.08,10.1,0.05835,6e-05,5.04231]
[1777964156686,44.75,80881.2,10.1,0.05836,6e-05,5.04286]
[1777964159899,44.75,80884.28,10.1,0.05854,6e-05,5.05564]
[1777964160714,44.75,80888.4,10.1,0.05879,6e-05,5.07276]
[1777964165831,44.75,80889.81,10.1,0.05887,6e-05,5.07844]
[1777964167730,44.74,80890.17,10.1,0.05889,6e-05,5.07984]
[1777964167792,44.74,80890.73,10.1,0.05893,6e-05,5.08213]
[1777964169427,44.74,80890.73,10.1,0.05893,6e-05,5.08208]
[1777964169754,44.74,80890.73,10.1,0.05893,6e-05,5.08208]
[1777964169789,44.74,80889.56,10.1,0.05885,6e-05,5.07716]
[1777964170823,44.74,80889.56,10.1,0.05885,6e-05,5.07716]
[1777964170842,44.74,80890.06,10.1,0.05888,6e-05,5.0792]
[1777964171419,44.74,80890.06,10.1,0.05888,6e-05,5.0792]
[1777964171825,44.74,80888.86,10.1,0.05881,6e-05,5.07416]
[1777964172131,44.74,80888.86,10.1,0.05881,6e-05,5.07416]
[1777964172800,44.74,80888.53,10.1,0.05879,6e-05,5.07275]
[1777964174921,44.74,80876.92,10.1,0.05809,6e-05,5.02456]
[1777964181864,44.75,80876.78,10.1,0.05809,6e-05,5.02439]
[1777964186899,44.75,80875.84,10.1,0.05804,6e-05,5.02085]
[1777964191934,44.75,80875.71,10.1,0.05797,6e-05,5.01482]
[1777964196197,44.75,80877.51,10.1,0.05809,6e-05,5.02258]
[1777964196969,44.75,80877.16,10.1,0.05807,6e-05,5.0212]
[1777964200083,44.75,80883.71,10.1,0.05846,6e-05,5.04857]
[1777964200104,44.75,80883.71,10.1,0.05846,6e-05,5.04857]
[1777964200185,44.75,80884.15,10.1,0.05849,6e-05,5.05043]
[1777964206035,44.75,80881.01,10.1,0.0583,6e-05,5.03757]
[1777964211070,44.75,80882.08,10.1,0.05837,6e-05,5.04221]
[1777964216110,44.75,80883.82,10.1,0.05848,6e-05,5.04964]
[1777964222147,44.75,80884.93,10.1,0.05855,6e-05,5.05447]
[1777964228398,44.75,80886.08,10.1,0.05862,6e-05,5.05939]
[1777964237253,44.76,80886.15,10.1,0.05863,6e-05,5.06013]
[1777964242288,44.76,80891.44,10.1,0.05895,6e-05,5.08233]
[1777964247323,44.76,80894.78,10.1,0.05916,6e-05,5.09619]
[1777964249964,44.76,80897.33,10.1,0.05931,6e-05,5.1068]
[1777964249974,44.76,80897.33,10.1,0.05931,6e-05,5.1068]
[1777964250002,44.76,80904.53,10.1,0.05975,6e-05,5.13688]
[1777964256386,44.75,80903.62,10.1,0.05962,6e-05,5.12654]
[1777964260935,44.75,80903.27,10.1,0.0596,6e-05,5.12482]
[1777964261004,44.75,80902.61,10.1,0.05956,6e-05,5.12196]
[1777964266455,44.75,80902.36,10.1,0.05953,6e-05,5.12039]
[1777964271491,44.75,80902.87,10.1,0.05956,6e-05,5.12207]
[1777964276528,44.75,80902.4,10.1,0.05952,6e-05,5.11964]
[1777964281562,44.75,80899.59,10.1,0.05934,6e-05,5.10749]
[1777964286597,44.74,80901.04,10.1,0.05943,6e-05,5.11313]
[1777964291631,44.74,80899.6,10.1,0.05933,6e-05,5.10669]
[1777964296667,44.74,80898.86,10.1,0.05928,6e-05,5.10316]
[1777964301728,44.74,80898.48,10.1,0.05925,6e-05,5.10114]
[1777964306736,44.74,80898.41,10.1,0.05924,6e-05,5.10039]
[1777964313785,44.74,80898.62,10.1,0.05918,6e-05,5.09475]
[1777964318821,44.73,80898.57,10.1,0.05917,6e-05,5.09415]
[1777964323856,44.73,80912.35,10.1,0.06001,6e-05,5.15151]
[1777964328893,44.73,80911.51,10.1,0.05995,6e-05,5.1472]
[1777964333927,44.73,80912.57,10.1,0.06,6e-05,5.15094]
[1777964338962,44.72,80912.18,10.1,0.05997,6e-05,5.14857]
[1777964343997,44.72,80913.11,10.1,0.06001,6e-05,5.15177]
[1777964349034,44.72,80917.25,10.1,0.06026,6e-05,5.16847]
[1777964352894,44.72,80924.16,10.1,0.06068,6e-05,5.19706]
[1777964353061,44.72,80925.05,10.1,0.06073,6e-05,5.20061]
[1777964356507,44.71,80924.27,10.1,0.06067,6e-05,5.1967]
[1777964356541,44.71,80924.27,10.1,0.06067,6e-05,5.1967]
[1777964356549,44.71,80924.27,10.1,0.06067,6e-05,5.1967]
[1777964356583,44.71,80924.27,10.1,0.06067,6e-05,5.1967]
[1777964362125,44.71,80923.82,10.1,0.06063,6e-05,5.19354]
[1777964367162,44.71,80922.9,10.1,0.06055,6e-05,5.18857]
[1777964370182,44.7,80931.72,10.1,0.06109,6e-05,5.22523]
[1777964375950,44.7,80932.23,10.1,0.06104,6e-05,5.22022]
[1777964378017,44.7,80933.45,10.1,0.06111,6e-05,5.22484]
[1777964378054,44.7,80933.45,10.1,0.06111,6e-05,5.22484]
[1777964378067,44.7,80933.45,10.1,0.06111,6e-05,5.22484]
[1777964378112,44.7,80933.45,10.1,0.06111,6e-05,5.22484]
[1777964380042,44.69,80939.98,10.1,0.06151,6e-05,5.2517]
[1777964380085,44.69,80939.98,10.1,0.06151,6e-05,5.2517]
[1777964380096,44.69,80939.98,10.1,0.06151,6e-05,5.2517]
[1777964380116,44.69,80939.98,10.1,0.06151,6e-05,5.2517]
[1777964382051,44.69,80941.38,10.1,0.06159,6e-05,5.25705]
[1777964382075,44.69,80941.38,10.1,0.06159,6e-05,5.25705]
[1777964382108,44.69,80941.38,10.1,0.06159,6e-05,5.25705]
[1777964382146,44.69,80942.39,10.1,0.06164,6e-05,5.26105]
[1777964384083,44.69,80942.39,10.1,0.06164,6e-05,5.26105]
[1777964384108,44.69,80942.39,10.1,0.06164,6e-05,5.26105]
[1777964384110,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964385324,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964385364,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964385376,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964385453,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964386104,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964386158,44.69,80942.85,10.1,0.06166,6e-05,5.26239]
[1777964386294,44.69,80942.67,10.1,0.06164,6e-05,5.26071]
[1777964388139,44.69,80942.67,10.1,0.06164,6e-05,5.26071]
[1777964388184,44.69,80942.67,10.1,0.06164,6e-05,5.26071]
[1777964388307,44.68,80944.48,10.1,0.06174,6e-05,5.2678]
[1777964390150,44.68,80944.48,10.1,0.06174,6e-05,5.2678]
[1777964390184,44.68,80944.48,10.1,0.06174,6e-05,5.2678]
[1777964390196,44.68,80944.48,10.1,0.06174,6e-05,5.2678]
[1777964390191,44.68,80946.31,10.1,0.06185,6e-05,5.27529]
[1777964390243,44.68,80946.31,10.1,0.06185,6e-05,5.27529]
[1777964390830,44.68,80947.82,10.1,0.06195,6e-05,5.28142]
[1777964392192,44.68,80947.82,10.1,0.06195,6e-05,5.28142]
[1777964392252,44.68,80947.82,10.1,0.06195,6e-05,5.28142]
[1777964392261,44.68,80947.82,10.1,0.06195,6e-05,5.28142]
[1777964392313,44.68,80947.82,10.1,0.06195,6e-05,5.28142]
[1777964394211,44.68,80951.35,10.1,0.06217,6e-05,5.29669]
[1777964394266,44.68,80951.35,10.1,0.06217,6e-05,5.29669]
[1777964394278,44.68,80951.35,10.1,0.06217,6e-05,5.29669]
[1777964394326,44.68,80951.35,10.1,0.06217,6e-05,5.29669]
[1777964396234,44.68,80951.23,10.1,0.06217,6e-05,5.29628]
[1777964396266,44.68,80951.23,10.1,0.06217,6e-05,5.29628]
[1777964396280,44.68,80951.23,10.1,0.06217,6e-05,5.29628]
[1777964396325,44.68,80951.23,10.1,0.06217,6e-05,5.29628]
[1777964398254,44.68,80954.67,10.1,0.06238,6e-05,5.3111]
[1777964398361,44.68,80954.67,10.1,0.06238,6e-05,5.3111]
[1777964398378,44.68,80954.67,10.1,0.06238,6e-05,5.3111]
[1777964398458,44.68,80954.67,10.1,0.06238,6e-05,5.3111]
[1777964400274,44.68,80953.07,10.1,0.06228,6e-05,5.30432]
[1777964400320,44.68,80953.07,10.1,0.06228,6e-05,5.30432]
[1777964400382,44.68,80953.07,10.1,0.06228,6e-05,5.30432]
[1777964400427,44.68,80950.4,10.1,0.06211,6e-05,5.29255]
[1777964402305,44.68,80950.4,10.1,0.0621,6e-05,5.29221]
[1777964402338,44.68,80950.4,10.1,0.0621,6e-05,5.29221]
[1777964402407,44.68,80950.69,10.1,0.06212,6e-05,5.2931]
[1777964404322,44.68,80952.65,10.1,0.06224,6e-05,5.30112]
[1777964404367,44.68,80952.65,10.1,0.06224,6e-05,5.30112]
[1777964404395,44.68,80952.65,10.1,0.06224,6e-05,5.30112]
[1777964404424,44.68,80950.35,10.1,0.06209,6e-05,5.29092]
[1777964406257,44.68,80950.35,10.1,0.06208,6e-05,5.29057]
[1777964406354,44.68,80950.35,10.1,0.06208,6e-05,5.29057]
[1777964406742,44.68,80950.35,10.1,0.06208,6e-05,5.29057]
[1777964406764,44.68,80950.35,10.1,0.06208,6e-05,5.29057]
[1777964406780,44.68,80950.35,10.1,0.06208,6e-05,5.29057]
[1777964406829,44.68,80950.35,10.1,0.06208,6e-05,5.29057]
[1777964406974,44.67,80944.21,10.1,0.06169,6e-05,5.264]
[1777964407654,44.67,80944.21,10.1,0.06169,6e-05,5.264]
[1777964407675,44.67,80944.21,10.1,0.06169,6e-05,5.264]
[1777964407754,44.67,80935.05,10.1,0.06111,6e-05,5.22471]
[1777964408394,44.67,80935.05,10.1,0.06111,6e-05,5.22471]
[1777964408416,44.67,80935.05,10.1,0.06111,6e-05,5.22471]
[1777964408576,44.67,80931.8,10.1,0.0609,6e-05,5.21066]
[1777964411086,44.67,80931.3,10.1,0.06087,6e-05,5.20831]
[1777964411495,44.67,80931.6,10.1,0.06088,6e-05,5.20934]
[1777964411527,44.67,80931.6,10.1,0.06088,6e-05,5.20934]
[1777964411602,44.67,80930.77,10.1,0.06083,6e-05,5.20559]
[1777964412437,44.67,80930.77,10.1,0.06083,6e-05,5.20559]
[1777964414921,44.67,80923.43,10.1,0.06036,6e-05,5.17415]
[1777964415472,44.67,80924.82,10.1,0.06045,6e-05,5.17983]
[1777964416439,44.67,80923.7,10.1,0.06037,6e-05,5.17491]
[1777964416458,44.67,80923.7,10.1,0.06037,6e-05,5.17491]
[1777964416479,44.67,80923.7,10.1,0.06037,6e-05,5.17491]
[1777964418488,44.67,80925.47,10.1,0.06048,6e-05,5.18199]
[1777964422880,44.66,80908.05,10.1,0.05939,6e-05,5.10755]
[1777964428932,44.66,80902.45,10.1,0.05904,6e-05,5.08364]
[1777964434631,44.66,80903.18,10.1,0.05901,6e-05,5.07998]
[1777964439667,44.65,80901.39,10.1,0.05889,6e-05,5.07182]
[1777964444700,44.65,80906.18,10.1,0.05917,6e-05,5.09112]
[1777964450012,44.64,80908.56,10.1,0.05926,6e-05,5.09742]
[1777964455777,44.63,80918.39,10.1,0.05984,6e-05,5.13704]
[1777964458799,44.63,80906.38,10.1,0.05909,6e-05,5.08599]
[1777964463834,44.57,80901.83,10.1,0.05857,6e-05,5.05015]
[1777964465581,44.55,80902.97,10.1,0.05856,6e-05,5.04974]
[1777964468822,44.5,80902.78,10.1,0.05833,6e-05,5.03391]
[1777964468828,44.5,80902.78,10.1,0.05833,6e-05,5.03391]
[1777964468902,44.48,80902.19,10.1,0.05822,6e-05,5.02668]
[1777964473903,44.48,80892.03,10.1,0.05758,6e-05,4.98225]
[1777964476929,44.47,80881.91,10.1,0.05696,6e-05,4.93923]
[1777964477935,44.47,80870.01,10.1,0.05624,6e-05,4.88958]
[1777964478347,44.47,80870.01,10.1,0.05624,6e-05,4.88958]
[1777964478366,44.47,80870.01,10.1,0.05624,6e-05,4.88958]
[1777964479040,44.47,80870.01,10.1,0.05624,6e-05,4.88958]
[1777964479055,44.47,80870.01,10.1,0.05624,6e-05,4.88958]
[1777964479115,44.47,80863.34,10.1,0.05584,6e-05,4.86166]
[1777964479672,44.47,80863.34,10.1,0.05584,6e-05,4.86166]
[1777964479953,44.45,80863.34,10.1,0.05576,6e-05,4.856]
[1777964480427,44.45,80863.34,10.1,0.05576,6e-05,4.856]
[1777964482621,44.44,80867.21,10.1,0.05597,6e-05,4.87073]
[1777964483033,44.44,80874.08,10.1,0.05636,6e-05,4.89833]
[1777964488033,44.41,80868.62,10.1,0.05592,6e-05,4.86768]
[1777964489598,44.41,80868.62,10.1,0.05591,6e-05,4.86713]
[1777964490021,44.39,80862.82,10.1,0.05549,6e-05,4.83793]
[1777964495157,44.38,80863.54,10.1,0.05545,6e-05,4.83311]
[1777964501097,44.37,80863.18,10.1,0.05538,6e-05,4.82838]
[1777964503111,44.37,80872.59,10.1,0.05592,6e-05,4.86595]
[1777964504366,44.37,80877.26,10.1,0.05618,6e-05,4.88461]
[1777964505125,44.36,80877.49,10.1,0.05619,6e-05,4.88502]
[1777964509509,44.36,80878.18,10.1,0.0562,6e-05,4.88571]
[1777964510277,44.36,80878.18,10.1,0.0562,6e-05,4.88571]
[1777964510160,44.35,80878.18,10.1,0.05619,6e-05,4.88518]
[1777964511167,44.35,80878.85,10.1,0.05622,6e-05,4.88739]
[1777964512409,44.35,80880.03,10.1,0.05629,6e-05,4.8917]
[1777964513180,44.35,80881.25,10.1,0.05635,6e-05,4.89617]
[1777964517208,44.34,80872.42,10.1,0.0558,6e-05,4.85776]
[1777964517507,44.34,80872.42,10.1,0.0558,6e-05,4.85776]
[1777964520927,44.34,80865.02,10.1,0.05534,6e-05,4.82609]
[1777964522114,44.33,80866.81,10.1,0.05544,6e-05,4.83296]
[1777964522134,44.33,80866.81,10.1,0.05544,6e-05,4.83296]
[1777964522169,44.33,80866.81,10.1,0.05544,6e-05,4.83296]
[1777964522243,44.33,80865.73,10.1,0.05537,6e-05,4.8281]
[1777964524137,44.33,80865.89,10.1,0.05538,6e-05,4.82832]
[1777964524296,44.33,80871.42,10.1,0.05569,6e-05,4.85049]
[1777964526173,44.33,80874.87,10.1,0.05589,6e-05,4.86419]
[1777964526186,44.33,80874.87,10.1,0.05589,6e-05,4.86419]
[1777964526191,44.33,80874.87,10.1,0.05589,6e-05,4.86419]
[1777964527808,44.33,80879.26,10.1,0.05613,6e-05,4.88126]
[1777964533320,44.31,80880.72,10.1,0.05618,6e-05,4.88419]
[1777964538358,44.31,80885.54,10.1,0.05642,6e-05,4.90149]
[1777964539877,44.3,80886.32,10.1,0.05646,6e-05,4.90418]
[1777964539898,44.3,80886.05,10.1,0.05644,6e-05,4.90254]
[1777964542671,44.3,80893.37,10.1,0.05686,6e-05,4.9317]
[1777964543395,44.3,80892.77,10.1,0.05681,6e-05,4.92863]
[1777964549243,44.29,80884.88,10.1,0.05631,6e-05,4.89385]
[1777964554471,44.27,80883.57,10.1,0.05612,6e-05,4.87904]
[1777964556495,44.27,80890.67,10.1,0.05654,6e-05,4.90778]
[1777964556503,44.27,80890.67,10.1,0.05654,6e-05,4.90778]
[1777964556522,44.27,80890.67,10.1,0.05654,6e-05,4.90778]
[1777964556597,44.27,80893.54,10.1,0.0567,6e-05,4.91907]
[1777964558333,44.27,80893.54,10.1,0.0567,6e-05,4.91907]
[1777964558347,44.27,80893.54,10.1,0.0567,6e-05,4.91907]
[1777964558516,44.27,80893.41,10.1,0.05668,6e-05,4.91795]
[1777964558528,44.27,80893.41,10.1,0.05668,6e-05,4.91795]
[1777964558985,44.27,80893.41,10.1,0.05668,6e-05,4.91795]
[1777964558986,44.26,80899.07,10.1,0.057,6e-05,4.94017]
[1777964560533,44.26,80899.07,10.1,0.057,6e-05,4.94017]
[1777964561395,44.26,80899.07,10.1,0.057,6e-05,4.94017]
[1777964562059,44.26,80897.04,10.1,0.05686,6e-05,4.93051]
[1777964562067,44.26,80897.04,10.1,0.05686,6e-05,4.93051]
[1777964562553,44.26,80896.83,10.1,0.05684,6e-05,4.92902]
[1777964562570,44.26,80896.83,10.1,0.05684,6e-05,4.92902]
[1777964562594,44.26,80897.16,10.1,0.05686,6e-05,4.93039]
[1777964564982,44.26,80897.16,10.1,0.05685,6e-05,4.92977]
[1777964564987,44.25,80897.68,10.1,0.05686,6e-05,4.93068]
[1777964565615,44.25,80897.68,10.1,0.05686,6e-05,4.93068]
[1777964565642,44.25,80896.16,10.1,0.05677,6e-05,4.92438]
[1777964570101,44.24,80895.74,10.1,0.05672,6e-05,4.92077]
[1777964570150,44.24,80895.27,10.1,0.05667,6e-05,4.91759]
[1777964570954,44.24,80895.27,10.1,0.05667,6e-05,4.91759]
[1777964570994,44.24,80895.82,10.1,0.0567,6e-05,4.91925]
[1777964575442,44.23,80894.38,10.1,0.05659,6e-05,4.91145]
[1777964575619,44.23,80893.61,10.1,0.05653,6e-05,4.90766]
[1777964580933,44.22,80894.64,10.1,0.05656,6e-05,4.90948]
[1777964580952,44.22,80893.91,10.1,0.0565,6e-05,4.90524]
[1777964582169,44.21,80878.84,10.1,0.0556,6e-05,4.84259]
[1777964582726,44.21,80878.84,10.1,0.0556,6e-05,4.84259]
[1777964583944,44.21,80874.21,10.1,0.05532,6e-05,4.82305]
[1777964585817,44.21,80872.82,10.1,0.05523,6e-05,4.81681]
[1777964589691,44.2,80881.19,10.1,0.05568,6e-05,4.84838]
[1777964590911,44.2,80881.71,10.1,0.0557,6e-05,4.84993]
[1777964590985,44.2,80885.96,10.1,0.05594,6e-05,4.86681]
[1777964596766,44.18,80885.07,10.1,0.05584,6e-05,4.85944]
[1777964602310,44.17,80881.11,10.1,0.05556,6e-05,4.84024]
[1777964607844,44.16,80879.72,10.1,0.05543,6e-05,4.83105]
[1777964608834,44.16,80879.72,10.1,0.05543,6e-05,4.83105]
[1777964609375,44.16,80879.72,10.1,0.05543,6e-05,4.83105]
[1777964608889,44.16,80880.86,10.1,0.05549,6e-05,4.83514]
[1777964609856,44.16,80880.86,10.1,0.05548,6e-05,4.83456]
[1777964610587,44.16,80880.86,10.1,0.05548,6e-05,4.83456]
[1777964611372,44.16,80880.86,10.1,0.05548,6e-05,4.83456]
[1777964614072,44.15,80880.46,10.1,0.05537,6e-05,4.82542]
[1777964614129,44.15,80880.61,10.1,0.05537,6e-05,4.82547]
[1777964620260,44.14,80880.62,10.1,0.05533,6e-05,4.8227]
[1777964620263,44.14,80880.74,10.1,0.05533,6e-05,4.82263]
[1777964622450,44.13,80890.45,10.1,0.05588,6e-05,4.8614]
[1777964624786,44.13,80888.85,10.1,0.05577,6e-05,4.85358]
[1777964624962,44.13,80881.67,10.1,0.05534,6e-05,4.82352]
[1777964628556,44.12,80879.59,10.1,0.05519,6e-05,4.81333]
[1777964629224,44.12,80879.59,10.1,0.05519,6e-05,4.81333]
[1777964629324,44.12,80879.51,10.1,0.05518,6e-05,4.81246]
[1777964635031,44.11,80880.1,10.1,0.05517,6e-05,4.81162]
[1777964640068,44.1,80883.24,10.1,0.05531,6e-05,4.82178]
[1777964644064,44.09,80883.62,10.1,0.05531,6e-05,4.82167]
[1777964644162,44.09,80883.7,10.1,0.05531,6e-05,4.82144]
[1777964646264,44.09,80883.7,10.1,0.0553,6e-05,4.82088]
[1777964646327,44.09,80883.38,10.1,0.05527,6e-05,4.81901]
[1777964648503,44.08,80883.38,10.1,0.05526,6e-05,4.81845]
[1777964649131,44.08,80877.24,10.1,0.05489,6e-05,4.79225]
[1777964653621,44.07,80877.13,10.1,0.05485,6e-05,4.78979]
[1777964654166,44.07,80876.41,10.1,0.0548,6e-05,4.78635]
[1777964659201,44.06,80877.67,10.1,0.05484,6e-05,4.78906]
[1777964664236,44.05,80884.57,10.1,0.05521,6e-05,4.81478]
[1777964666295,44.05,80884.57,10.1,0.05521,6e-05,4.81478]
[1777964666328,44.05,80884.57,10.1,0.05521,6e-05,4.81478]
[1777964666355,44.05,80886.44,10.1,0.0553,6e-05,4.82141]
[1777964667774,44.05,80886.44,10.1,0.0553,6e-05,4.82089]
[1777964672295,44.04,80887.0,10.1,0.05524,6e-05,4.81528]
[1777964672362,44.04,80893.97,10.1,0.05564,6e-05,4.84341]
[1777964674531,44.04,80893.97,10.1,0.05563,6e-05,4.84287]
[1777964676319,44.03,80903.2,10.1,0.05616,6e-05,4.87928]
[1777964681355,44.03,80907.5,10.1,0.05641,6e-05,4.89702]
[1777964681945,44.03,80907.5,10.1,0.05641,6e-05,4.89702]
[1777964682311,44.03,80907.5,10.1,0.05641,6e-05,4.89702]
[1777964682402,44.03,80907.5,10.1,0.05641,6e-05,4.89702]
[1777964682415,44.03,80907.5,10.1,0.05641,6e-05,4.89702]
[1777964691425,44.02,80910.36,10.1,0.05656,6e-05,4.90723]
[1777964696460,44.02,80916.75,10.1,0.05693,6e-05,4.93308]
[1777964700905,44.02,80918.46,10.1,0.05702,6e-05,4.93958]
[1777964701078,44.02,80918.46,10.1,0.05702,6e-05,4.93958]
[1777964701495,44.02,80917.15,10.1,0.05694,6e-05,4.93396]
[1777964702108,44.02,80917.15,10.1,0.05694,6e-05,4.93396]
[1777964702501,44.02,80903.13,10.1,0.0561,6e-05,4.87517]
[1777964707537,44.01,80894.95,10.1,0.05557,6e-05,4.83878]
[1777964710278,44.0,80893.17,10.1,0.05545,6e-05,4.83037]
[1777964713333,44.0,80891.41,10.1,0.05533,6e-05,4.82154]
[1777964719184,43.99,80884.18,10.1,0.05486,6e-05,4.78932]
[1777964724655,43.98,80884.39,10.1,0.05483,6e-05,4.78672]
[1777964726465,43.98,80884.39,10.1,0.05483,6e-05,4.78672]
[1777964726555,43.97,80883.93,10.1,0.05478,6e-05,4.78385]
[1777964729003,43.97,80883.93,10.1,0.05478,6e-05,4.78385]
[1777964729285,43.97,80879.16,10.1,0.05449,6e-05,4.76287]
[1777964732221,43.96,80869.08,10.1,0.05382,6e-05,4.71481]
[1777964737862,43.96,80869.14,10.1,0.05381,6e-05,4.7139]
[1777964743789,43.95,80869.12,10.1,0.05377,6e-05,4.71095]
[1777964748824,43.94,80871.48,10.1,0.05388,6e-05,4.71875]
[1777964753476,43.94,80871.69,10.1,0.05387,6e-05,4.71805]
[1777964754770,43.93,80870.77,10.1,0.0538,6e-05,4.71353]
[1777964754786,43.93,80870.77,10.1,0.0538,6e-05,4.71353]
[1777964754788,43.93,80870.77,10.1,0.0538,6e-05,4.71353]
[1777964756791,43.93,80870.77,10.1,0.0538,6e-05,4.71314]
[1777964756825,43.93,80870.77,10.1,0.0538,6e-05,4.71314]
[1777964756879,43.93,80871.11,10.1,0.05381,6e-05,4.71413]
[1777964758809,43.93,80871.11,10.1,0.05381,6e-05,4.71413]
[1777964758937,43.93,80871.11,10.1,0.05381,6e-05,4.71413]
[1777964759006,43.93,80870.67,10.1,0.05377,6e-05,4.71116]
[1777964764427,43.92,80872.15,10.1,0.05383,6e-05,4.71557]
[1777964770981,43.91,80872.52,10.1,0.0538,6e-05,4.71373]
[1777964775472,43.91,80875.57,10.1,0.05396,6e-05,4.72488]
[1777964775480,43.91,80875.57,10.1,0.05396,6e-05,4.72488]
[1777964775552,43.9,80883.02,10.1,0.05439,6e-05,4.75482]
[1777964778373,43.9,80886.35,10.1,0.05457,6e-05,4.76745]
[1777964778382,43.9,80886.35,10.1,0.05457,6e-05,4.76745]
[1777964778411,43.9,80885.85,10.1,0.05453,6e-05,4.76489]
[1777964781045,43.9,80884.64,10.1,0.05445,6e-05,4.75894]
[1777964785093,43.89,80885.14,10.1,0.05445,6e-05,4.75903]
[1777964788298,43.88,80880.47,10.1,0.05416,6e-05,4.73852]
[1777964790114,43.88,80891.21,10.1,0.05476,6e-05,4.781]
[1777964790965,43.88,80891.21,10.1,0.05476,6e-05,4.781]
[1777964791120,43.88,80896.77,10.1,0.05502,6e-05,4.7975]
[1777964792232,43.88,80896.77,10.1,0.05502,6e-05,4.7975]
[1777964793208,43.87,80897.87,10.1,0.05507,6e-05,4.80146]
[1777964793614,43.87,80897.87,10.1,0.05507,6e-05,4.80089]
[1777964798620,43.86,80897.73,10.1,0.05503,6e-05,4.79808]
[1777964799303,43.86,80896.99,10.1,0.05497,6e-05,4.79449]
[1777964799310,43.86,80896.99,10.1,0.05497,6e-05,4.79449]
[1777964799320,43.86,80896.99,10.1,0.05497,6e-05,4.79449]
[1777964801336,43.86,80899.98,10.1,0.05513,6e-05,4.80569]
[1777964801355,43.86,80899.98,10.1,0.05513,6e-05,4.80569]
[1777964801388,43.86,80902.24,10.1,0.05526,6e-05,4.81445]
[1777964801812,43.86,80902.24,10.1,0.05526,6e-05,4.81445]
[1777964803343,43.85,80902.24,10.1,0.05525,6e-05,4.81388]
[1777964803358,43.85,80900.29,10.1,0.05513,6e-05,4.80527]
[1777964804385,43.85,80900.29,10.1,0.05513,6e-05,4.80527]
[1777964810567,43.84,80896.0,10.1,0.05483,6e-05,4.7843]
[1777964816296,43.83,80896.36,10.1,0.0548,6e-05,4.7823]
[1777964821332,43.82,80900.0,10.1,0.05498,6e-05,4.79482]
[1777964826366,43.81,80907.73,10.1,0.0554,6e-05,4.82418]
[1777964831402,43.8,80913.47,10.1,0.0557,6e-05,4.8453]
[1777964836437,43.79,80914.37,10.1,0.05571,6e-05,4.84635]
[1777964842479,43.78,80914.9,10.1,0.0557,6e-05,4.84542]
[1777964850196,43.77,80914.07,10.1,0.05562,6e-05,4.83994]
[1777964855571,43.76,80914.92,10.1,0.05555,6e-05,4.83331]
[1777964860607,43.75,80916.04,10.1,0.05558,6e-05,4.83562]
[1777964865640,43.74,80918.33,10.1,0.05568,6e-05,4.84274]
[1777964870675,43.73,80918.83,10.1,0.05568,6e-05,4.84248]
[1777964873849,43.73,80919.52,10.1,0.0557,6e-05,4.84396]
[1777964879741,43.72,80916.3,10.1,0.05547,6e-05,4.82787]
[1777964884776,43.71,80913.71,10.1,0.05528,6e-05,4.81493]
[1777964886373,43.71,80913.71,10.1,0.05528,6e-05,4.81493]
[1777964887289,43.71,80912.0,10.1,0.05517,6e-05,4.80697]
[1777964887916,43.71,80912.78,10.1,0.05521,6e-05,4.80975]
[1777964890124,43.71,80913.07,10.1,0.05522,6e-05,4.8105]
[1777964895853,43.69,80915.23,10.1,0.0553,6e-05,4.81632]
[1777964900953,43.69,80918.0,10.1,0.05544,6e-05,4.826]
[1777964901833,43.69,80925.33,10.1,0.05587,6e-05,4.85598]
[1777964902540,43.69,80925.33,10.1,0.05587,6e-05,4.85598]
[1777964904226,43.68,80925.95,10.1,0.05588,6e-05,4.85708]
[1777964909442,43.67,80930.22,10.1,0.05611,6e-05,4.87283]
[1777964910246,43.67,80920.24,10.1,0.0555,6e-05,4.83028]
[1777964911966,43.67,80908.09,10.1,0.0547,6e-05,4.77331]
[1777964917001,43.66,80902.98,10.1,0.05438,6e-05,4.75052]
[1777964922035,43.66,80901.23,10.1,0.05425,6e-05,4.74157]
[1777964927070,43.65,80899.06,10.1,0.05409,6e-05,4.73054]
[1777964933873,43.64,80897.01,10.1,0.05394,6e-05,4.72002]
[1777964937926,43.64,80895.82,10.1,0.05385,6e-05,4.71373]
[1777964942176,43.63,80886.83,10.1,0.05331,6e-05,4.67535]
[1777964947210,43.62,80884.45,10.1,0.05315,6e-05,4.66422]
[1777964952866,43.62,80883.85,10.1,0.0531,6e-05,4.66061]
[1777964963843,43.58,80886.51,10.1,0.05309,6e-05,4.66016]
[1777964969366,43.57,80887.83,10.1,0.05314,6e-05,4.66383]
[1777964972388,43.57,80875.76,10.1,0.05238,6e-05,4.60836]
[1777964977423,43.57,80872.45,10.1,0.05218,6e-05,4.5941]
[1777964982458,43.56,80870.51,10.1,0.05205,6e-05,4.58544]
[1777964989507,43.56,80868.6,10.1,0.05193,6e-05,4.57672]
[1777964994543,43.56,80871.08,10.1,0.05206,6e-05,4.58607]
[1777965000585,43.56,80870.0,10.1,0.05199,6e-05,4.58099]
[1777965005620,43.55,80872.28,10.1,0.05211,6e-05,4.58961]
[1777965007236,43.55,80871.43,10.1,0.05206,6e-05,4.58607]
[1777965014685,43.55,80872.78,10.1,0.05213,6e-05,4.59066]
[1777965019743,43.55,80880.82,10.1,0.05258,6e-05,4.62264]
[1777965019810,43.55,80898.25,10.1,0.05358,6e-05,4.69342]
[1777965020565,43.55,80898.25,10.1,0.05358,6e-05,4.69342]
[1777965020850,43.55,80917.49,10.1,0.05471,6e-05,4.77249]
[1777965022739,43.55,80926.92,10.1,0.05526,6e-05,4.81123]
[1777965027774,43.56,80925.45,10.1,0.05521,6e-05,4.80727]
[1777965032809,43.56,80925.83,10.1,0.0552,6e-05,4.80561]
[1777965037844,43.57,80923.14,10.1,0.05508,6e-05,4.79702]
[1777965042879,43.58,80925.13,10.1,0.05524,6e-05,4.80795]
[1777965047914,43.59,80928.39,10.1,0.05547,6e-05,4.82411]
[1777965054483,43.6,80929.64,10.1,0.0556,6e-05,4.83288]
[1777965059998,43.61,80931.51,10.1,0.05575,6e-05,4.84319]
[1777965065034,43.62,80932.93,10.1,0.05587,6e-05,4.8516]
[1777965068963,43.62,80934.4,10.1,0.05596,6e-05,4.85822]
[1777965068965,43.62,80934.4,10.1,0.05596,6e-05,4.85822]
[1777965068997,43.63,80934.4,10.1,0.05599,6e-05,4.85968]
[1777965069475,43.63,80934.4,10.1,0.05599,6e-05,4.85968]
[1777965069576,43.63,80934.4,10.1,0.05598,6e-05,4.85963]
[1777965074624,43.63,80935.2,10.1,0.05603,6e-05,4.86274]
[1777965077055,43.63,80935.8,10.1,0.05606,6e-05,4.86519]
[1777965077113,43.63,80935.83,10.1,0.05607,6e-05,4.86527]
[1777965080992,43.63,80935.83,10.1,0.05606,6e-05,4.86518]
[1777965081805,43.63,80936.56,10.1,0.05611,6e-05,4.86818]
[1777965084081,43.63,80939.67,10.1,0.05629,6e-05,4.88101]
[1777965084693,43.63,80943.89,10.1,0.05654,6e-05,4.8985]
[1777965090209,43.62,80943.92,10.1,0.05653,6e-05,4.89774]
[1777965095243,43.62,80943.25,10.1,0.05641,6e-05,4.88757]
[1777965098970,43.62,80954.56,10.1,0.05709,6e-05,4.93499]
[1777965104835,43.62,80943.86,10.1,0.05648,6e-05,4.89235]
[1777965113371,43.64,80939.74,10.1,0.05628,6e-05,4.87859]
[1777965118406,43.64,80931.63,10.1,0.05582,6e-05,4.84655]
[1777965123440,43.65,80931.7,10.1,0.05584,6e-05,4.84762]
[1777965127561,43.65,80932.42,10.1,0.0559,6e-05,4.85213]
[1777965127572,43.65,80935.41,10.1,0.05609,6e-05,4.86506]
[1777965132505,43.66,80944.13,10.1,0.05663,6e-05,4.90272]
[1777965134326,43.66,80945.12,10.1,0.0567,6e-05,4.9073]
[1777965137933,43.66,80957.2,10.1,0.05746,6e-05,4.95974]
[1777965143581,43.67,80961.41,10.1,0.05774,6e-05,4.97946]
[1777965148839,43.68,80960.61,10.1,0.05771,6e-05,4.97725]
[1777965149139,43.68,80960.22,10.1,0.05769,6e-05,4.97589]
[1777965150632,43.68,80951.77,10.1,0.05718,6e-05,4.94083]
[1777965154147,43.68,80947.64,10.1,0.05688,6e-05,4.9186]
[1777965154660,43.68,80947.15,10.1,0.05686,6e-05,4.91688]
[1777965157915,43.69,80943.21,10.1,0.05663,6e-05,4.90103]
[1777965159935,43.69,80940.49,10.1,0.05648,6e-05,4.89033]
[1777965166011,43.69,80937.17,10.1,0.05631,6e-05,4.87852]
[1777965166113,43.7,80936.02,10.1,0.05624,6e-05,4.87407]
[1777965171780,43.7,80941.78,10.1,0.05662,6e-05,4.90018]
[1777965176815,43.71,80942.26,10.1,0.05667,6e-05,4.90363]
[1777965181850,43.71,80944.42,10.1,0.05682,6e-05,4.91409]
[1777965186888,43.72,80955.85,10.1,0.05754,6e-05,4.96332]
[1777965188189,43.72,80958.62,10.1,0.05771,6e-05,4.9752]
[1777965192064,43.72,80958.75,10.1,0.05772,6e-05,4.97628]
[1777965192079,43.72,80972.95,10.1,0.05861,6e-05,5.03679]
[1777965192292,43.72,80972.95,10.1,0.05861,6e-05,5.03679]
[1777965194852,43.72,80977.41,10.1,0.05888,6e-05,5.05586]
[1777965196477,43.72,80979.98,10.1,0.05905,6e-05,5.0669]
[1777965196956,43.72,80980.2,10.1,0.05906,6e-05,5.06787]
[1777965197896,43.72,80980.2,10.1,0.05906,6e-05,5.06787]
[1777965197903,43.72,80980.2,10.1,0.05906,6e-05,5.06787]
[1777965199900,43.72,80980.85,10.1,0.0591,6e-05,5.0707]
[1777965202121,43.72,80978.69,10.1,0.05897,6e-05,5.06156]
[1777965207246,43.72,80981.66,10.1,0.05916,6e-05,5.07438]
[1777965213069,43.72,80983.09,10.1,0.05919,6e-05,5.07486]
[1777965215917,43.72,80988.5,10.1,0.05953,6e-05,5.09809]
[1777965221124,43.72,80989.52,10.1,0.05959,6e-05,5.1026]
[1777965226160,43.72,80993.38,10.1,0.05984,6e-05,5.11922]
[1777965231197,43.72,80999.02,10.1,0.06019,6e-05,5.14336]
[1777965236234,43.72,80993.07,10.1,0.05981,6e-05,5.11765]
[1777965242276,43.72,80993.16,10.1,0.05982,6e-05,5.11808]
[1777965247309,43.72,80993.04,10.1,0.05981,6e-05,5.1176]
[1777965252346,43.72,80990.36,10.1,0.05965,6e-05,5.10627]
[1777965256040,43.73,80989.66,10.1,0.0596,6e-05,5.10334]
[1777965256140,43.73,80978.8,10.1,0.05893,6e-05,5.05705]
[1777965258963,43.73,80978.77,10.1,0.05893,6e-05,5.05703]
[1777965265045,43.73,80975.67,10.1,0.05874,6e-05,5.04423]
[1777965267804,43.73,80973.95,10.1,0.05864,6e-05,5.03741]
[1777965268594,43.73,80973.47,10.1,0.05861,6e-05,5.03557]
[1777965272444,43.73,80971.53,10.1,0.05843,6e-05,5.02169]
[1777965279068,43.73,80969.56,10.1,0.05832,6e-05,5.01397]
[1777965284573,43.74,80968.99,10.1,0.0583,6e-05,5.01233]
[1777965289609,43.74,80965.65,10.1,0.0581,6e-05,4.99877]
[1777965294642,43.74,80964.42,10.1,0.05803,6e-05,4.9942]
[1777965297533,43.74,80964.92,10.1,0.05807,6e-05,4.99657]
[1777965298134,43.74,80964.92,10.1,0.05807,6e-05,4.99657]
[1777965303706,43.74,80970.63,10.1,0.05843,6e-05,5.02157]
[1777965307879,43.74,80971.4,10.1,0.05848,6e-05,5.02505]
[1777965309748,43.75,80956.39,10.1,0.05756,6e-05,4.96179]
[1777965312487,43.75,80954.41,10.1,0.05745,6e-05,4.9538]
[1777965315461,43.75,80953.43,10.1,0.05739,6e-05,4.95021]
[1777965315790,43.75,80953.09,10.1,0.05738,6e-05,4.94896]
[1777965319818,43.75,80944.13,10.1,0.05684,6e-05,4.91222]
[1777965325859,43.76,80936.25,10.1,0.05639,6e-05,4.88079]
[1777965327890,43.76,80935.01,10.1,0.05632,6e-05,4.8759]
[1777965327913,43.76,80934.6,10.1,0.0563,6e-05,4.87446]
[1777965329370,43.76,80934.28,10.1,0.05628,6e-05,4.8734]
[1777965329919,43.76,80934.28,10.1,0.05628,6e-05,4.8734]
[1777965329994,43.76,80933.02,10.1,0.05621,6e-05,4.86843]
[1777965335206,43.77,80932.43,10.1,0.05613,6e-05,4.86125]
[1777965340004,43.77,80931.29,10.1,0.05608,6e-05,4.85791]
[1777965340019,43.77,80933.01,10.1,0.05619,6e-05,4.86534]
[1777965345999,43.78,80931.61,10.1,0.05613,6e-05,4.86109]
[1777965348088,43.78,80932.44,10.1,0.05618,6e-05,4.86481]
[1777965354062,43.78,80930.67,10.1,0.0561,6e-05,4.85925]
[1777965359097,43.79,80930.34,10.1,0.0561,6e-05,4.85917]
[1777965365139,43.79,80929.05,10.1,0.05605,6e-05,4.85537]
[1777965370174,43.8,80928.18,10.1,0.05601,6e-05,4.85307]
[1777965373195,43.8,80938.96,10.1,0.05667,6e-05,4.89876]
[1777965378230,43.8,80947.64,10.1,0.05721,6e-05,4.93601]
[1777965383266,43.81,80949.56,10.1,0.05734,6e-05,4.94483]
[1777965386289,43.81,80958.41,10.1,0.05789,6e-05,4.98249]
[1777965391322,43.81,80959.92,10.1,0.05793,6e-05,4.98341]
[1777965396885,43.81,80960.84,10.1,0.05799,6e-05,4.98772]
[1777965402401,43.81,80961.51,10.1,0.05804,6e-05,4.99095]
[1777965407442,43.81,80962.5,10.1,0.0581,6e-05,4.99547]
[1777965412471,43.82,80959.72,10.1,0.05794,6e-05,4.98407]
[1777965417505,43.82,80960.58,10.1,0.058,6e-05,4.98809]
[1777965423068,43.82,80961.69,10.1,0.05807,6e-05,4.9932]
[1777965428069,43.82,80960.96,10.1,0.05803,6e-05,4.9903]
[1777965429005,43.82,80960.19,10.1,0.05798,6e-05,4.98717]
[1777965429013,43.82,80960.19,10.1,0.05798,6e-05,4.98717]
[1777965429021,43.82,80960.19,10.1,0.05798,6e-05,4.98717]
[1777965434032,43.82,80959.05,10.1,0.05792,6e-05,4.98271]
[1777965439034,43.82,80959.3,10.1,0.05794,6e-05,4.98412]
[1777965444039,43.83,80956.69,10.1,0.0578,6e-05,4.97449]
[1777965447417,43.83,80968.77,10.1,0.05858,6e-05,5.02773]
[1777965452423,43.84,80968.96,10.1,0.05856,6e-05,5.02496]
[1777965457434,43.85,80965.86,10.1,0.0584,6e-05,5.01422]
[1777965462078,43.86,80965.46,10.1,0.0584,6e-05,5.014]
[1777965463420,43.86,80965.3,10.1,0.05839,6e-05,5.01334]
[1777965464273,43.86,80965.1,10.1,0.05838,6e-05,5.01251]
[1777965466846,43.86,80964.95,10.1,0.05837,6e-05,5.0119]
[1777965468868,43.86,80952.52,10.1,0.05761,6e-05,4.95958]
[1777965473906,43.86,80957.13,10.1,0.0579,6e-05,4.9795]
[1777965478935,43.86,80957.97,10.1,0.05795,6e-05,4.9834]
[1777965482113,43.86,80968.95,10.1,0.05863,6e-05,5.03002]
[1777965485945,43.86,80969.09,10.1,0.05864,6e-05,5.03066]
[1777965487404,43.86,80967.23,10.1,0.05853,6e-05,5.02277]
[1777965488213,43.86,80966.49,10.1,0.05848,6e-05,5.01964]
[1777965491064,43.86,80966.68,10.1,0.05849,6e-05,5.02046]
[1777965492305,43.86,80965.81,10.1,0.05844,6e-05,5.01678]
[1777965498068,43.86,80963.95,10.1,0.05833,6e-05,5.00896]
[1777965503105,43.86,80963.38,10.1,0.05829,6e-05,5.00666]
[1777965508360,43.86,80964.3,10.1,0.05835,6e-05,5.01063]
[1777965510154,43.86,80963.45,10.1,0.0583,6e-05,5.00706]
[1777965510227,43.86,80954.05,10.1,0.05772,6e-05,4.96743]
[1777965510669,43.86,80954.05,10.1,0.05772,6e-05,4.96743]
[1777965512168,43.86,80942.32,10.1,0.05694,6e-05,4.91244]
[1777965512883,43.86,80942.32,10.1,0.05694,6e-05,4.91244]
[1777965512905,43.86,80942.32,10.1,0.05694,6e-05,4.91244]
[1777965513175,43.86,80938.71,10.1,0.05673,6e-05,4.89752]
[1777965518210,43.87,80933.17,10.1,0.05641,6e-05,4.87539]
[1777965523245,43.87,80935.19,10.1,0.05655,6e-05,4.88487]
[1777965524051,43.87,80935.19,10.1,0.05655,6e-05,4.88487]
[1777965529287,43.87,80935.98,10.1,0.05661,6e-05,4.88935]
[1777965534323,43.88,80938.08,10.1,0.05675,6e-05,4.89908]
[1777965539357,43.88,80941.87,10.1,0.057,6e-05,4.91588]
[1777965544392,43.88,80944.57,10.1,0.05717,6e-05,4.92805]
[1777965549504,43.89,80944.92,10.1,0.05721,6e-05,4.93035]
[1777965552009,43.89,80941.64,10.1,0.05701,6e-05,4.91697]
[1777965554410,43.89,80939.42,10.1,0.05688,6e-05,4.90809]
[1777965554477,43.89,80938.43,10.1,0.05683,6e-05,4.90416]
[1777965556426,43.89,80938.43,10.1,0.05683,6e-05,4.90436]
[1777965556508,43.89,80937.14,10.1,0.05675,6e-05,4.89919]
[1777965561512,43.9,80935.5,10.1,0.05667,6e-05,4.89343]
[1777965564517,43.9,80935.5,10.1,0.05667,6e-05,4.89343]
[1777965564599,43.9,80933.84,10.1,0.05658,6e-05,4.88719]
[1777965570575,43.9,80933.83,10.1,0.0566,6e-05,4.88854]
[1777965575609,43.91,80933.87,10.1,0.05656,6e-05,4.884]
[1777965580645,43.91,80931.99,10.1,0.05646,6e-05,4.87734]
[1777965585679,43.91,80931.04,10.1,0.05642,6e-05,4.87456]
[1777965589174,43.92,80930.72,10.1,0.05641,6e-05,4.87371]
[1777965589177,43.92,80930.72,10.1,0.05641,6e-05,4.87371]
[1777965589209,43.92,80930.3,10.1,0.05639,6e-05,4.87244]
[1777965591722,43.92,80947.69,10.1,0.05745,6e-05,4.94548]
[1777965596759,43.92,80954.85,10.1,0.0579,6e-05,4.976]
[1777965601847,43.92,80956.25,10.1,0.05799,6e-05,4.98224]
[1777965607836,43.92,80964.07,10.1,0.05847,6e-05,5.01536]
[1777965612908,43.92,80963.58,10.1,0.05844,6e-05,5.01333]
[1777965613747,43.92,80964.07,10.1,0.05847,6e-05,5.01543]
[1777965614128,43.92,80964.07,10.1,0.05847,6e-05,5.01543]
[1777965619134,43.92,80956.82,10.1,0.05803,6e-05,4.98497]
[1777965624956,43.92,80959.09,10.1,0.05817,6e-05,4.99489]
[1777965628943,43.93,80959.1,10.1,0.05818,6e-05,4.99508]
[1777965635032,43.93,80959.52,10.1,0.05814,6e-05,4.99134]
[1777965638044,43.93,80959.22,10.1,0.05813,6e-05,4.99019]
[1777965645097,43.93,80959.77,10.1,0.05817,6e-05,4.99298]
[1777965648529,43.93,80959.92,10.1,0.05818,6e-05,4.99372]
[1777965649890,43.93,80960.06,10.1,0.05819,6e-05,4.99442]
[1777965651197,43.93,80960.0,10.1,0.05819,6e-05,4.99423]
[1777965651685,43.93,80960.41,10.1,0.05821,6e-05,4.99601]
[1777965657181,43.93,80960.92,10.1,0.05825,6e-05,4.99848]
[1777965661513,43.93,80960.91,10.1,0.05825,6e-05,4.99859]
[1777965661973,43.93,80960.86,10.1,0.05825,6e-05,4.99848]
[1777965665901,43.93,80964.63,10.1,0.05848,6e-05,5.01453]
[1777965668330,43.93,80964.33,10.1,0.05847,6e-05,5.01331]
[1777965668947,43.93,80964.22,10.1,0.05846,6e-05,5.01287]
[1777965674304,43.93,80963.08,10.1,0.05839,6e-05,5.0082]
[1777965679339,43.93,80963.11,10.1,0.0584,6e-05,5.00847]
[1777965684476,43.93,80963.03,10.1,0.05839,6e-05,5.00821]
[1777965685946,43.93,80959.6,10.1,0.05818,6e-05,4.99381]
[1777965687765,43.93,80957.11,10.1,0.05803,6e-05,4.98336]
[1777965688276,43.93,80957.11,10.1,0.05803,6e-05,4.98336]
[1777965693993,43.94,80957.48,10.1,0.05799,6e-05,4.9794]
[1777965695888,43.94,80957.65,10.1,0.05801,6e-05,4.98033]
[1777965696018,43.94,80957.65,10.1,0.05801,6e-05,4.98033]
[1777965700094,43.94,80959.14,10.1,0.0581,6e-05,4.9869]
[1777965702181,43.94,80962.63,10.1,0.05832,6e-05,5.00175]
[1777965707532,43.94,80963.99,10.1,0.05841,6e-05,5.00773]
[1777965712567,43.94,80963.55,10.1,0.05838,6e-05,5.00605]
[1777965717605,43.94,80966.36,10.1,0.05856,6e-05,5.01809]
[1777965720468,43.94,80970.2,10.1,0.0588,6e-05,5.03437]
[1777965720678,43.94,80970.2,10.1,0.0588,6e-05,5.03437]
[1777965722098,43.94,80972.37,10.1,0.05893,6e-05,5.04358]
[1777965723648,43.94,80980.44,10.1,0.05944,6e-05,5.07788]
[1777965728680,43.94,80984.94,10.1,0.05971,6e-05,5.0967]
[1777965733715,43.94,80986.25,10.1,0.05979,6e-05,5.10189]
[1777965738751,43.94,80990.53,10.1,0.06008,6e-05,5.1213]
[1777965743786,43.95,80991.71,10.1,0.06017,6e-05,5.12778]
[1777965748821,43.95,80993.61,10.1,0.06031,6e-05,5.13729]
[1777965753856,43.96,80996.99,10.1,0.06048,6e-05,5.14711]
[1777965758891,43.96,80996.92,10.1,0.06051,6e-05,5.14859]
[1777965764935,43.96,80996.97,10.1,0.06052,6e-05,5.14969]
[1777965770501,43.97,80998.15,10.1,0.06062,6e-05,5.15609]
[1777965776013,43.97,80999.53,10.1,0.0607,6e-05,5.16135]
[1777965780949,43.97,81005.48,10.1,0.06107,6e-05,5.18664]
[1777965781047,43.97,81005.31,10.1,0.06106,6e-05,5.18591]
[1777965783315,43.97,81009.16,10.1,0.06131,6e-05,5.20281]
[1777965783345,43.97,81009.16,10.1,0.06131,6e-05,5.20281]
[1777965783354,43.97,81009.16,10.1,0.06131,6e-05,5.20281]
[1777965783377,43.97,81009.16,10.1,0.06131,6e-05,5.20281]
[1777965785749,43.97,81015.02,10.1,0.06172,6e-05,5.23007]
[1777965786963,43.98,81013.97,10.1,0.06166,6e-05,5.22617]
[1777965792124,43.99,81017.31,10.1,0.06193,6e-05,5.24446]
[1777965794912,43.99,81019.56,10.1,0.0621,6e-05,5.25549]
[1777965794963,43.99,81019.56,10.1,0.0621,6e-05,5.25549]
[1777965794973,43.99,81019.56,10.1,0.0621,6e-05,5.25549]
[1777965795009,43.99,81019.56,10.1,0.0621,6e-05,5.25549]
[1777965795029,43.99,81019.56,10.1,0.0621,6e-05,5.25549]
[1777965796348,44.0,81019.59,10.1,0.06211,6e-05,5.25624]
[1777965796359,44.0,81019.59,10.1,0.06211,6e-05,5.25624]
[1777965796391,44.0,81025.49,10.1,0.06251,7e-05,5.28311]
[1777965798157,44.0,81025.69,10.1,0.06252,7e-05,5.28398]
[1777965798375,44.0,81025.69,10.1,0.06252,7e-05,5.28398]
[1777965799094,44.0,81032.03,10.1,0.06295,7e-05,5.31238]
[1777965799102,44.0,81032.03,10.1,0.06295,7e-05,5.31238]
[1777965801015,44.0,81041.86,10.1,0.0636,7e-05,5.35565]
[1777965801121,44.0,81041.86,10.1,0.0636,7e-05,5.35565]
[1777965803664,44.0,81041.66,10.1,0.06359,7e-05,5.35484]
[1777965803765,44.01,81055.67,10.1,0.06453,7e-05,5.41737]
[1777965804155,44.01,81055.67,10.1,0.06453,7e-05,5.41737]
[1777965809251,44.02,81046.8,10.1,0.06398,7e-05,5.38065]
[1777965814286,44.02,81050.95,10.1,0.06421,7e-05,5.39472]
[1777965815569,44.02,81050.95,10.1,0.06421,7e-05,5.39472]
[1777965816526,44.02,81051.73,10.1,0.06427,7e-05,5.39852]
[1777965816580,44.02,81051.73,10.1,0.06427,7e-05,5.39852]
[1777965817412,44.02,81053.47,10.1,0.06439,7e-05,5.40654]
[1777965818804,44.03,81051.16,10.1,0.06425,7e-05,5.39706]
[1777965824356,44.03,81054.78,10.1,0.06452,7e-05,5.41506]
[1777965829390,44.04,81053.07,10.1,0.06443,7e-05,5.40917]
[1777965831834,44.04,81049.23,10.1,0.06419,7e-05,5.39293]
[1777965832992,44.04,81045.16,10.1,0.06392,7e-05,5.37539]
[1777965836199,44.05,81039.16,10.1,0.06355,7e-05,5.35029]
[1777965837294,44.05,81039.72,10.1,0.06359,7e-05,5.35317]
[1777965839463,44.05,81051.89,10.1,0.06441,7e-05,5.40786]
[1777965844496,44.06,81050.85,10.1,0.06437,7e-05,5.40492]
[1777965849541,44.06,81049.59,10.1,0.06431,7e-05,5.40102]
[1777965854495,44.07,81044.85,10.1,0.06402,7e-05,5.38149]
[1777965855575,44.08,81023.5,10.1,0.06268,7e-05,5.29237]
[1777965857756,44.09,81019.98,10.1,0.06246,6e-05,5.27755]
[1777965863802,44.1,81012.75,10.1,0.06204,6e-05,5.24937]
[1777965870008,44.11,81016.25,10.1,0.06232,6e-05,5.26828]
[1777965875510,44.12,81015.18,10.1,0.06223,6e-05,5.26008]
[1777965883773,44.13,81002.46,10.1,0.06146,6e-05,5.20844]
[1777965884392,44.13,81002.46,10.1,0.06146,6e-05,5.20844]
[1777965885987,44.13,81001.52,10.1,0.0614,6e-05,5.20472]
[1777965891829,44.14,81002.99,10.1,0.06153,6e-05,5.21362]
[1777965896867,44.15,81003.99,10.1,0.06164,6e-05,5.22068]
[1777965901116,44.16,81009.93,10.1,0.06205,6e-05,5.24788]
[1777965901245,44.16,81009.93,10.1,0.06205,6e-05,5.24788]
[1777965901439,44.16,81005.26,10.1,0.06176,6e-05,5.22872]
[1777965902328,44.16,81005.26,10.1,0.06176,6e-05,5.22872]
[1777965902410,44.16,80999.59,10.1,0.0614,6e-05,5.20443]
[1777965904016,44.16,81007.04,10.1,0.06188,6e-05,5.23655]
[1777965904083,44.16,81007.78,10.1,0.06193,6e-05,5.23992]
[1777965905073,44.16,81007.78,10.1,0.06193,6e-05,5.23992]
[1777965905103,44.16,81007.78,10.1,0.06193,6e-05,5.23992]
[1777965906041,44.16,81007.62,10.1,0.06192,6e-05,5.23937]
[1777965906669,44.16,81006.0,10.1,0.06182,6e-05,5.23265]
[1777965908797,44.16,81005.99,10.1,0.06182,6e-05,5.23276]
[1777965909460,44.16,81006.28,10.1,0.06184,6e-05,5.23401]
[1777965910346,44.16,81006.28,10.1,0.06184,6e-05,5.23432]
[1777965911043,44.16,81005.97,10.1,0.06183,6e-05,5.23313]
[1777965916444,44.17,81006.62,10.1,0.06188,6e-05,5.23657]
[1777965918356,44.17,81007.28,10.1,0.06192,6e-05,5.23973]
[1777965924054,44.17,81007.61,10.1,0.06196,6e-05,5.24224]
[1777965929090,44.17,81008.34,10.1,0.06202,6e-05,5.24616]
[1777965931535,44.17,81008.26,10.1,0.06202,6e-05,5.24597]
[1777965931570,44.18,81008.09,10.1,0.06195,6e-05,5.2395]
[1777965935652,44.18,81008.41,10.1,0.06197,6e-05,5.2412]
[1777965935753,44.18,81008.43,10.1,0.06198,6e-05,5.24161]
[1777965941719,44.18,81008.1,10.1,0.06197,6e-05,5.24116]
[1777965949229,44.18,81009.41,10.1,0.06207,6e-05,5.24793]
[1777965951789,44.19,81017.77,10.1,0.06262,6e-05,5.2846]
[1777965956284,44.19,81028.09,10.1,0.0633,7e-05,5.32984]
[1777965961859,44.19,81032.21,10.1,0.06357,7e-05,5.34801]
[1777965967362,44.19,81030.84,10.1,0.06349,7e-05,5.34217]
[1777965972398,44.19,81029.7,10.1,0.06342,7e-05,5.33753]
[1777965977432,44.19,81030.53,10.1,0.06348,7e-05,5.34143]
[1777965983474,44.19,81031.47,10.1,0.06354,7e-05,5.34587]
[1777965988443,44.19,81032.2,10.1,0.06359,7e-05,5.34929]
[1777965988511,44.19,81031.34,10.1,0.06354,7e-05,5.34559]
[1777965990523,44.19,81020.75,10.1,0.06285,7e-05,5.29965]
[1777965995559,44.2,81021.27,10.1,0.06283,7e-05,5.2966]
[1777966000593,44.2,81025.21,10.1,0.0631,7e-05,5.31452]
[1777966004416,44.2,81027.62,10.1,0.06326,7e-05,5.32546]
[1777966004626,44.2,81035.49,10.1,0.06378,7e-05,5.35996]
[1777966006643,44.2,81047.5,10.1,0.06458,7e-05,5.41278]
[1777966011679,44.21,81051.97,10.1,0.0649,7e-05,5.43396]
[1777966016719,44.21,81047.99,10.1,0.06466,7e-05,5.41825]
[1777966020330,44.22,81046.93,10.1,0.06461,7e-05,5.41468]
[1777966020925,44.22,81046.93,10.1,0.06461,7e-05,5.41468]
[1777966021749,44.22,81042.51,10.1,0.06433,7e-05,5.39598]
[1777966026784,44.22,81038.22,10.1,0.06404,7e-05,5.37717]
[1777966029071,44.22,81038.06,10.1,0.06403,7e-05,5.37648]
[1777966029076,44.22,81038.06,10.1,0.06403,7e-05,5.37648]
[1777966029804,44.22,81037.61,10.1,0.064,7e-05,5.37453]
[1777966031089,44.22,81037.61,10.1,0.064,7e-05,5.37453]
[1777966036861,44.22,81038.61,10.1,0.06407,7e-05,5.379]
[1777966041210,44.22,81039.0,10.1,0.06411,7e-05,5.38152]
[1777966043339,44.23,81041.21,10.1,0.06427,7e-05,5.39199]
[1777966045918,44.23,81049.82,10.1,0.06486,7e-05,5.43093]
[1777966049952,44.23,81049.09,10.1,0.06482,7e-05,5.42863]
[1777966052386,44.24,81053.63,10.1,0.06507,7e-05,5.44332]
[1777966053660,44.24,81054.44,10.1,0.06513,7e-05,5.44716]
[1777966059009,44.24,81056.48,10.1,0.06529,7e-05,5.45771]
[1777966064043,44.25,81056.85,10.1,0.06533,7e-05,5.46058]
[1777966067519,44.25,81056.82,10.1,0.06534,7e-05,5.46095]
[1777966069033,44.25,81057.34,10.1,0.06538,7e-05,5.46374]
[1777966069544,44.25,81057.34,10.1,0.06538,7e-05,5.46374]
[1777966070019,44.25,81057.34,10.1,0.06538,7e-05,5.46374]
[1777966070061,44.25,81059.05,10.1,0.0655,7e-05,5.4718]
[1777966070377,44.25,81059.05,10.1,0.0655,7e-05,5.4718]
[1777966070532,44.25,81040.66,10.1,0.06428,7e-05,5.39084]
[1777966071327,44.25,81040.66,10.1,0.06428,7e-05,5.39084]
[1777966071345,44.25,81040.66,10.1,0.06428,7e-05,5.39084]
[1777966071904,44.25,81030.73,10.1,0.06363,7e-05,5.34801]
[1777966074708,44.25,81028.58,10.1,0.06348,7e-05,5.33819]
[1777966074782,44.25,81028.66,10.1,0.06348,7e-05,5.33768]
[1777966075277,44.25,81028.66,10.1,0.06348,7e-05,5.33768]
[1777966075373,44.25,81029.78,10.1,0.06355,7e-05,5.34256]
[1777966079708,44.24,81029.27,10.1,0.0635,7e-05,5.33907]
[1777966079752,44.24,81023.04,10.1,0.06308,7e-05,5.31115]
[1777966085191,44.24,81024.56,10.1,0.06315,7e-05,5.31591]
[1777966086401,44.24,81024.56,10.1,0.06315,7e-05,5.31591]
[1777966086482,44.23,81024.97,10.1,0.06317,7e-05,5.31733]
[1777966087729,44.23,81024.97,10.1,0.06317,7e-05,5.31733]
[1777966087888,44.23,81024.97,10.1,0.06317,7e-05,5.31733]
[1777966087906,44.23,81026.29,10.1,0.06324,7e-05,5.32236]
[1777966089006,44.23,81026.29,10.1,0.06324,7e-05,5.32236]
[1777966089084,44.23,81027.36,10.1,0.06331,7e-05,5.32666]
[1777966094254,44.22,81027.02,10.1,0.06326,7e-05,5.32341]
[1777966099289,44.22,81028.28,10.1,0.06332,7e-05,5.32718]
[1777966105337,44.21,81028.08,10.1,0.06327,7e-05,5.32434]
[1777966111906,44.2,81034.35,10.1,0.06358,7e-05,5.34327]
[1777966117970,44.2,81033.7,10.1,0.06351,7e-05,5.3387]
[1777966123460,44.19,81032.3,10.1,0.06339,7e-05,5.33069]
[1777966128618,44.19,81032.97,10.1,0.06342,7e-05,5.33237]
[1777966128963,44.18,81032.77,10.1,0.0634,7e-05,5.33089]
[1777966131501,44.18,81032.7,10.1,0.06339,7e-05,5.33028]
[1777966131508,44.18,81032.7,10.1,0.06339,7e-05,5.33028]
[1777966131551,44.18,81032.7,10.1,0.06339,7e-05,5.33028]
[1777966131617,44.18,81032.7,10.1,0.06339,7e-05,5.33028]
[1777966131909,44.18,81032.7,10.1,0.06339,7e-05,5.33028]
[1777966131924,44.18,81030.39,10.1,0.06323,7e-05,5.3196]
[1777966134540,44.18,81021.41,10.1,0.06263,7e-05,5.28002]
[1777966139575,44.17,81020.84,10.1,0.06257,7e-05,5.27618]
[1777966144795,44.17,81021.36,10.1,0.06259,7e-05,5.27748]
[1777966146059,44.17,81021.64,10.1,0.06261,7e-05,5.27845]
[1777966149808,44.17,81025.0,10.1,0.06281,7e-05,5.292]
[1777966150097,44.17,81025.0,10.1,0.06281,7e-05,5.292]
[1777966155689,44.16,81023.04,10.1,0.06265,7e-05,5.28162]
[1777966159351,44.16,81024.21,10.1,0.06272,7e-05,5.28592]
[1777966160225,44.16,81024.21,10.1,0.06271,7e-05,5.28568]
[1777966165759,44.15,81028.78,10.1,0.06299,7e-05,5.3039]
[1777966167831,44.15,81027.64,10.1,0.06291,7e-05,5.29866]
[1777966168329,44.15,81026.0,10.1,0.0628,7e-05,5.29125]
[1777966173815,44.14,81026.29,10.1,0.06273,7e-05,5.28497]
[1777966178849,44.14,81026.28,10.1,0.06271,7e-05,5.28385]
[1777966183885,44.14,81026.42,10.1,0.0627,7e-05,5.28339]
[1777966188719,44.13,81026.09,10.1,0.06267,7e-05,5.28107]
[1777966188921,44.13,81026.27,10.1,0.06268,7e-05,5.28163]
[1777966194636,44.13,81024.93,10.1,0.06258,7e-05,5.27488]
[1777966201005,44.12,81023.95,10.1,0.06248,7e-05,5.26874]
[1777966206040,44.12,81023.7,10.1,0.06245,7e-05,5.26648]
[1777966207326,44.12,81023.52,10.1,0.06243,7e-05,5.26546]
[1777966208053,44.12,81022.27,10.1,0.06235,6e-05,5.25981]
[1777966213089,44.11,81020.43,10.1,0.06221,6e-05,5.25076]
[1777966218124,44.11,81025.52,10.1,0.06253,7e-05,5.27167]
[1777966223160,44.1,81024.53,10.1,0.06244,7e-05,5.26616]
[1777966228163,44.1,81022.99,10.1,0.06233,6e-05,5.25857]
[1777966233166,44.1,81022.39,10.1,0.06221,6e-05,5.2488]
[1777966238090,44.09,81022.7,10.1,0.06222,6e-05,5.2493]
[1777966239292,44.09,81020.56,10.1,0.06207,6e-05,5.2394]
[1777966242302,44.09,81014.5,10.1,0.06167,6e-05,5.21283]
[1777966244173,44.09,81012.67,10.1,0.06155,6e-05,5.20464]
[1777966244900,44.09,81012.67,10.1,0.06155,6e-05,5.20464]
[1777966245850,44.09,81014.17,10.1,0.06164,6e-05,5.21083]
[1777966247827,44.09,81014.48,10.1,0.06166,6e-05,5.21202]
[1777966248438,44.09,81014.41,10.1,0.06165,6e-05,5.21141]
[1777966249691,44.09,81014.85,10.1,0.06168,6e-05,5.21331]
[1777966253469,44.08,81017.32,10.1,0.06183,6e-05,5.22323]
[1777966255499,44.08,81016.98,10.1,0.0618,6e-05,5.2216]
[1777966261424,44.08,81012.7,10.1,0.06151,6e-05,5.2021]
[1777966266459,44.08,81017.88,10.1,0.06183,6e-05,5.22381]
[1777966273033,44.07,81018.34,10.1,0.06185,6e-05,5.22469]
[1777966278546,44.07,81015.63,10.1,0.06166,6e-05,5.21232]
[1777966283580,44.07,81015.0,10.1,0.06161,6e-05,5.20899]
[1777966285911,44.07,81015.33,10.1,0.06163,6e-05,5.2103]
[1777966286277,44.07,81015.4,10.1,0.06163,6e-05,5.21037]
[1777966288585,44.07,81015.81,10.1,0.06166,6e-05,5.21191]
[1777966288591,44.07,81015.81,10.1,0.06166,6e-05,5.21191]
[1777966288598,44.07,81015.81,10.1,0.06166,6e-05,5.21191]
[1777966294659,44.07,81015.73,10.1,0.06158,6e-05,5.20488]
[1777966299889,44.06,81015.66,10.1,0.06157,6e-05,5.20412]
[1777966300944,44.06,81014.65,10.1,0.06151,6e-05,5.20014]
[1777966300961,44.07,81013.88,10.1,0.06146,6e-05,5.19719]
[1777966306855,44.08,81011.89,10.1,0.06137,6e-05,5.19126]
[1777966307016,44.08,81011.89,10.1,0.06137,6e-05,5.19126]
[1777966307106,44.08,81011.26,10.1,0.06135,6e-05,5.1893]
[1777966313080,44.09,81008.95,10.1,0.06125,6e-05,5.18311]
[1777966313156,44.09,81007.27,10.1,0.06116,6e-05,5.17663]
[1777966316813,44.1,80992.92,10.1,0.06029,6e-05,5.11813]
[1777966321848,44.15,80991.31,10.1,0.06036,6e-05,5.12282]
[1777966323237,44.15,80991.31,10.1,0.06036,6e-05,5.12282]
[1777966329904,44.17,80990.87,10.1,0.06043,6e-05,5.12747]
[1777966335143,44.18,80991.1,10.1,0.06049,6e-05,5.13169]
[1777966339371,44.19,80991.27,10.1,0.06057,6e-05,5.13644]
[1777966340934,44.2,80991.4,10.1,0.06059,6e-05,5.1378]
[1777966342995,44.21,81000.57,10.1,0.06121,6e-05,5.17946]
[1777966348029,44.22,80996.51,10.1,0.061,6e-05,5.16565]
[1777966353263,44.23,80991.5,10.1,0.06066,6e-05,5.14114]
[1777966359108,44.27,80992.83,10.1,0.06093,6e-05,5.15857]
[1777966364144,44.28,80991.17,10.1,0.06087,6e-05,5.15502]
[1777966369178,44.32,80989.54,10.1,0.06092,6e-05,5.15797]
[1777966374384,44.32,80989.68,10.1,0.06095,6e-05,5.15997]
[1777966376229,44.33,80998.75,10.1,0.06158,6e-05,5.20226]
[1777966381263,44.35,80997.65,10.1,0.06156,6e-05,5.20061]
[1777966386299,44.36,81001.8,10.1,0.06187,6e-05,5.22131]
[1777966390327,44.36,81010.27,10.1,0.06245,6e-05,5.26003]
[1777966391025,44.36,81010.27,10.1,0.06245,6e-05,5.26003]
[1777966392341,44.37,81024.1,10.1,0.06336,7e-05,5.32092]
[1777966397376,44.37,81031.85,10.1,0.0639,7e-05,5.35662]
[1777966397641,44.37,81031.85,10.1,0.0639,7e-05,5.35662]
[1777966399435,44.38,81026.32,10.1,0.06355,7e-05,5.3333]
[1777966405431,44.41,81030.68,10.1,0.06399,7e-05,5.36217]
[1777966407788,44.43,81030.59,10.1,0.06404,7e-05,5.36575]
[1777966413517,44.47,81026.82,10.1,0.06393,7e-05,5.35641]
[1777966418551,44.49,81025.61,10.1,0.06394,7e-05,5.3566]
[1777966423803,44.5,81024.54,10.1,0.06389,7e-05,5.35349]
[1777966429628,44.51,81017.49,10.1,0.06347,7e-05,5.32557]
[1777966435235,44.51,81017.52,10.1,0.0635,7e-05,5.3274]
[1777966440711,44.52,81018.18,10.1,0.06359,7e-05,5.33325]
[1777966445746,44.57,81018.55,10.1,0.06382,7e-05,5.34831]
[1777966452299,44.65,81019.28,10.1,0.06422,7e-05,5.37486]
[1777966458836,44.69,81024.12,10.1,0.06471,7e-05,5.4071]
[1777966463872,44.71,81020.41,10.1,0.06453,7e-05,5.39465]
[1777966469054,44.72,81019.74,10.1,0.06453,7e-05,5.39475]
[1777966469143,44.72,81019.75,10.1,0.06455,7e-05,5.3963]
[1777966471075,44.72,81019.75,10.1,0.06455,7e-05,5.3963]
[1777966471169,44.73,81019.62,10.1,0.0645,7e-05,5.39109]
[1777966477168,44.74,81020.04,10.1,0.06457,7e-05,5.39593]
[1777966477175,44.74,81020.04,10.1,0.06457,7e-05,5.39593]
[1777966477221,44.74,81020.04,10.1,0.0646,7e-05,5.39744]
[1777966479012,44.74,81020.04,10.1,0.0646,7e-05,5.39744]
[1777966483191,44.76,81019.93,10.1,0.06465,7e-05,5.40072]
[1777966483431,44.76,81019.93,10.1,0.06465,7e-05,5.40072]
[1777966484424,44.76,81038.73,10.1,0.06592,7e-05,5.48426]
[1777966484609,44.76,81038.73,10.1,0.06592,7e-05,5.48426]
[1777966486277,44.76,81039.91,10.1,0.06601,7e-05,5.49015]
[1777966486344,44.76,81039.91,10.1,0.06601,7e-05,5.49015]
[1777966491486,44.77,81045.62,10.1,0.06644,7e-05,5.51823]
[1777966492063,44.78,81045.71,10.1,0.06646,7e-05,5.5192]
[1777966496826,44.79,81046.22,10.1,0.06653,7e-05,5.52429]
[1777966496885,44.79,81046.22,10.1,0.06653,7e-05,5.52429]
[1777966496950,44.79,81046.22,10.1,0.06653,7e-05,5.52429]
[1777966497194,44.79,81046.22,10.1,0.06653,7e-05,5.52429]
[1777966497429,44.79,81046.22,10.1,0.06653,7e-05,5.52429]
[1777966497499,44.79,81054.7,10.1,0.06712,7e-05,5.56222]
[1777966498294,44.79,81054.7,10.1,0.06712,7e-05,5.56222]
[1777966499217,44.79,81056.55,10.1,0.06725,7e-05,5.57095]
[1777966499648,44.79,81057.31,10.1,0.06731,7e-05,5.57481]
[1777966499934,44.79,81057.31,10.1,0.06731,7e-05,5.57481]
[1777966501146,44.8,81069.73,10.1,0.06818,7e-05,5.63129]
[1777966503164,44.8,81079.77,10.1,0.06888,7e-05,5.67667]
[1777966507714,44.81,81079.19,10.1,0.06888,7e-05,5.67644]
[1777966513226,44.82,81077.71,10.1,0.06883,7e-05,5.6734]
[1777966515625,44.83,81076.75,10.1,0.06879,7e-05,5.67031]
[1777966521035,44.83,81071.7,10.1,0.06845,7e-05,5.64871]
[1777966526317,44.83,81067.54,10.1,0.06818,7e-05,5.63095]
[1777966531352,44.84,81061.11,10.1,0.0677,7e-05,5.5978]
[1777966536387,44.84,81061.19,10.1,0.0677,7e-05,5.59837]
[1777966538426,44.84,81060.71,10.1,0.06767,7e-05,5.59622]
[1777966538445,44.84,81059.05,10.1,0.06756,7e-05,5.58885]
[1777966539353,44.84,81059.05,10.1,0.06756,7e-05,5.58885]
[1777966539408,44.84,81059.05,10.1,0.06756,7e-05,5.58883]
[1777966543323,44.84,81058.45,10.1,0.06752,7e-05,5.58611]
[1777966543436,44.84,81060.05,10.1,0.06762,7e-05,5.59317]
[1777966548471,44.84,81059.88,10.1,0.06761,7e-05,5.59228]
[1777966553506,44.84,81059.37,10.1,0.06757,7e-05,5.58985]
[1777966556527,44.83,81068.09,10.1,0.06817,7e-05,5.62831]
[1777966557702,44.83,81067.82,10.1,0.06815,7e-05,5.62701]
[1777966558540,44.83,81067.62,10.1,0.06813,7e-05,5.62603]
[1777966563576,44.83,81067.27,10.1,0.0681,7e-05,5.62403]
[1777966566527,44.83,81077.34,10.1,0.06879,7e-05,5.66845]
[1777966571632,44.83,81079.92,10.1,0.06895,7e-05,5.67919]
[1777966575660,44.83,81071.14,10.1,0.06834,7e-05,5.63955]
[1777966577497,44.83,81071.14,10.1,0.06834,7e-05,5.63955]
[1777966577550,44.83,81071.27,10.1,0.06834,7e-05,5.63994]
[1777966578917,44.83,81071.27,10.1,0.06834,7e-05,5.63994]
[1777966578959,44.83,81071.27,10.1,0.06834,7e-05,5.63994]
[1777966579000,44.83,81069.24,10.1,0.0682,7e-05,5.63081]
[1777966580264,44.83,81060.95,10.1,0.06763,7e-05,5.59386]
[1777966586168,44.82,81058.59,10.1,0.06747,7e-05,5.58328]
[1777966588158,44.82,81058.17,10.1,0.06744,7e-05,5.58134]
[1777966588426,44.82,81058.17,10.1,0.06744,7e-05,5.58134]
[1777966588715,44.82,81060.58,10.1,0.0676,7e-05,5.59193]
[1777966588891,44.82,81064.45,10.1,0.06787,7e-05,5.60907]
[1777966591503,44.82,81064.45,10.1,0.06787,7e-05,5.60901]
[1777966591605,44.82,81063.88,10.1,0.06776,7e-05,5.60007]
[1777966596806,44.82,81063.24,10.1,0.06771,7e-05,5.59683]
[1777966601898,44.82,81067.04,10.1,0.06796,7e-05,5.6132]
[1777966602007,44.82,81067.04,10.1,0.06796,7e-05,5.6132]
[1777966602329,44.82,81074.39,10.1,0.06846,7e-05,5.64586]
[1777966603612,44.82,81086.88,10.1,0.06933,7e-05,5.70169]
[1777966605900,44.82,81081.59,10.1,0.06897,7e-05,5.6786]
[1777966611922,44.83,81085.77,10.1,0.0693,7e-05,5.69978]
[1777966614187,44.83,81086.41,10.1,0.06934,7e-05,5.70241]
[1777966615950,44.83,81101.5,10.1,0.0704,7e-05,5.77001]
[1777966617245,44.83,81101.5,10.1,0.0704,7e-05,5.77001]
[1777966617599,44.83,81107.78,10.1,0.07085,7e-05,5.79918]
[1777966619290,44.84,81084.99,10.1,0.06927,7e-05,5.69764]
[1777966622292,44.84,81082.56,10.1,0.0691,7e-05,5.68696]
[1777966622375,44.84,81090.02,10.1,0.06962,7e-05,5.72028]
[1777966624779,44.84,81091.36,10.1,0.06971,7e-05,5.72602]
[1777966625016,44.83,81091.99,10.1,0.06975,7e-05,5.72857]
[1777966626139,44.83,81091.99,10.1,0.06975,7e-05,5.72857]
[1777966626175,44.83,81091.99,10.1,0.06975,7e-05,5.72857]
[1777966626319,44.83,81091.99,10.1,0.06975,7e-05,5.72857]
[1777966626420,44.83,81095.52,10.1,0.06999,7e-05,5.74387]
[1777966627006,44.83,81095.52,10.1,0.06999,7e-05,5.74387]
[1777966627325,44.83,81095.52,10.1,0.06999,7e-05,5.74387]
[1777966627997,44.83,81092.01,10.1,0.06974,7e-05,5.72783]
[1777966628222,44.83,81092.01,10.1,0.06974,7e-05,5.72783]
[1777966628699,44.83,81089.02,10.1,0.06953,7e-05,5.71418]
[1777966629044,44.83,81089.02,10.1,0.06953,7e-05,5.71418]
[1777966634079,44.83,81092.75,10.1,0.06977,7e-05,5.72968]
[1777966635086,44.83,81106.73,10.1,0.07074,7e-05,5.79232]
[1777966638106,44.83,81097.29,10.1,0.07008,7e-05,5.75012]
[1777966643638,44.83,81102.24,10.1,0.07045,7e-05,5.7733]
[1777966649183,44.84,81103.23,10.1,0.07055,7e-05,5.78004]
[1777966654219,44.84,81091.42,10.1,0.06968,7e-05,5.72207]
[1777966658512,44.84,81087.88,10.1,0.06942,7e-05,5.70563]
[1777966658613,44.84,81078.16,10.1,0.06875,7e-05,5.66205]
[1777966659804,44.84,81078.16,10.1,0.06874,7e-05,5.66189]
[1777966660302,44.84,81078.16,10.1,0.06874,7e-05,5.66189]
[1777966660592,44.84,81074.17,10.1,0.06847,7e-05,5.64401]
[1777966664075,44.84,81076.16,10.1,0.0686,7e-05,5.65256]
[1777966664602,44.84,81079.17,10.1,0.0688,7e-05,5.66584]
[1777966665871,44.84,81079.17,10.1,0.0688,7e-05,5.66573]
[1777966666390,44.84,81079.17,10.1,0.0688,7e-05,5.66573]
[1777966666408,44.84,81084.93,10.1,0.0692,7e-05,5.69129]
[1777966667907,44.84,81084.93,10.1,0.0692,7e-05,5.6911]
[1777966668319,44.84,81085.5,10.1,0.06923,7e-05,5.69347]
[1777966670881,44.83,81084.33,10.1,0.06915,7e-05,5.68789]
[1777966671340,44.83,81081.92,10.1,0.06898,7e-05,5.67696]
[1777966672729,44.83,81076.82,10.1,0.06862,7e-05,5.65408]
[1777966673361,44.83,81076.82,10.1,0.06862,7e-05,5.65408]
[1777966673848,44.83,81072.12,10.1,0.0683,7e-05,5.63305]
[1777966674894,44.83,81072.12,10.1,0.06829,7e-05,5.63295]
[1777966680040,44.83,81068.44,10.1,0.06803,7e-05,5.61615]
[1777966680403,44.83,81067.62,10.1,0.06798,7e-05,5.61241]
[1777966683973,44.83,81075.19,10.1,0.06849,7e-05,5.64573]
[1777966684366,44.83,81075.19,10.1,0.06849,7e-05,5.64573]
[1777966685621,44.83,81084.41,10.1,0.06912,7e-05,5.68655]
[1777966691480,44.82,81089.17,10.1,0.06944,7e-05,5.70658]
[1777966694868,44.82,81087.19,10.1,0.06929,7e-05,5.69707]
[1777966695026,44.82,81087.19,10.1,0.06929,7e-05,5.69707]
[1777966695508,44.82,81088.22,10.1,0.06936,7e-05,5.70149]
[1777966697522,44.82,81098.77,10.1,0.07009,7e-05,5.74837]
[1777966702556,44.82,81092.98,10.1,0.06968,7e-05,5.72205]
[1777966707592,44.81,81094.94,10.1,0.0698,7e-05,5.72977]
[1777966711690,44.81,81100.07,10.1,0.07014,7e-05,5.75215]
[1777966712470,44.81,81101.29,10.1,0.07016,7e-05,5.75108]
[1777966717661,44.81,81101.07,10.1,0.07012,7e-05,5.74856]
[1777966717807,44.81,81101.07,10.1,0.07012,7e-05,5.74856]
[1777966718493,44.81,81101.07,10.1,0.07012,7e-05,5.74856]
[1777966720529,44.8,81100.35,10.1,0.07006,7e-05,5.74483]
[1777966720688,44.8,81097.18,10.1,0.06983,7e-05,5.73035]
[1777966720916,44.8,81097.18,10.1,0.06983,7e-05,5.73035]
[1777966721693,44.8,81095.22,10.1,0.06969,7e-05,5.72133]
[1777966722724,44.8,81095.22,10.1,0.06969,7e-05,5.72133]
[1777966726730,44.8,81081.97,10.1,0.06876,7e-05,5.66125]
[1777966728742,44.8,81091.79,10.1,0.06944,7e-05,5.70485]
[1777966732730,44.8,81087.15,10.1,0.0691,7e-05,5.68335]
[1777966734768,44.8,81086.62,10.1,0.06906,7e-05,5.68084]
[1777966734785,44.79,81087.08,10.1,0.06909,7e-05,5.68275]
[1777966739819,44.79,81088.19,10.1,0.06916,7e-05,5.68697]
[1777966744854,44.79,81092.82,10.1,0.06947,7e-05,5.70687]
[1777966746744,44.79,81092.82,10.1,0.06947,7e-05,5.70687]
[1777966746779,44.79,81092.82,10.1,0.06947,7e-05,5.70687]
[1777966747345,44.79,81090.86,10.1,0.06933,7e-05,5.69775]
[1777966747363,44.79,81090.86,10.1,0.06933,7e-05,5.69775]
[1777966748405,44.79,81089.74,10.1,0.06924,7e-05,5.69256]
[1777966748506,44.79,81088.98,10.1,0.06919,7e-05,5.68936]
[1777966753916,44.78,81093.86,10.1,0.06952,7e-05,5.71023]
[1777966757935,44.78,81094.21,10.1,0.06953,7e-05,5.71119]
[1777966758598,44.78,81094.21,10.1,0.06953,7e-05,5.71119]
[1777966759328,44.78,81093.79,10.1,0.0695,7e-05,5.70891]
[1777966759926,44.78,81094.46,10.1,0.06954,7e-05,5.71171]
[1777966760022,44.78,81094.44,10.1,0.06954,7e-05,5.71162]
[1777966761956,44.78,81094.44,10.1,0.06954,7e-05,5.71143]
[1777966762582,44.78,81094.44,10.1,0.06954,7e-05,5.71143]
[1777966763092,44.78,81095.17,10.1,0.06958,7e-05,5.71431]
[1777966763125,44.78,81095.43,10.1,0.0696,7e-05,5.71548]
[1777966768016,44.77,81104.57,10.1,0.07022,7e-05,5.75547]
[1777966773050,44.77,81103.78,10.1,0.07008,7e-05,5.74438]
[1777966778086,44.77,81104.62,10.1,0.07012,7e-05,5.74702]
[1777966783125,44.76,81103.9,10.1,0.07005,7e-05,5.74265]
[1777966788159,44.76,81102.97,10.1,0.06998,7e-05,5.73777]
[1777966793193,44.76,81103.56,10.1,0.07001,7e-05,5.73976]
[1777966798228,44.76,81102.17,10.1,0.0699,7e-05,5.7328]
[1777966800299,44.75,81102.12,10.1,0.06989,7e-05,5.73236]
[1777966800348,44.75,81102.12,10.1,0.06989,7e-05,5.73236]
[1777966800667,44.75,81102.33,10.1,0.0699,7e-05,5.73288]
[1777966801611,44.75,81102.33,10.1,0.0699,7e-05,5.73288]
[1777966801712,44.75,81090.66,10.1,0.06908,7e-05,5.68034]
[1777966804480,44.75,81084.73,10.1,0.06867,7e-05,5.65371]
[1777966805659,44.75,81084.96,10.1,0.06868,7e-05,5.65452]
[1777966805671,44.75,81084.96,10.1,0.06868,7e-05,5.65452]
[1777966805695,44.75,81084.03,10.1,0.06861,7e-05,5.65027]
[1777966811161,44.75,81085.07,10.1,0.06868,7e-05,5.65455]
[1777966811332,44.75,81085.07,10.1,0.06868,7e-05,5.65455]
[1777966811440,44.75,81088.41,10.1,0.06891,7e-05,5.66938]
[1777966812847,44.75,81099.49,10.1,0.06968,7e-05,5.71886]
[1777966813743,44.75,81099.49,10.1,0.06968,7e-05,5.71886]
[1777966813788,44.75,81097.25,10.1,0.06953,7e-05,5.70907]
[1777966819376,44.75,81093.45,10.1,0.06925,7e-05,5.69121]
[1777966824380,44.74,81096.21,10.1,0.06943,7e-05,5.703]
[1777966826073,44.74,81096.78,10.1,0.06947,7e-05,5.70525]
[1777966826307,44.74,81096.78,10.1,0.06947,7e-05,5.70525]
[1777966826534,44.74,81076.27,10.1,0.06805,7e-05,5.61352]
[1777966828074,44.74,81076.27,10.1,0.06804,7e-05,5.61341]
[1777966830104,44.74,81071.72,10.1,0.06773,7e-05,5.59318]
[1777966831897,44.74,81068.52,10.1,0.06751,7e-05,5.579]
[1777966832467,44.74,81064.98,10.1,0.0672,7e-05,5.55713]
[1777966837502,44.74,81069.17,10.1,0.0675,7e-05,5.57617]
[1777966839181,44.74,81067.88,10.1,0.06741,7e-05,5.57046]
[1777966839517,44.74,81053.95,10.1,0.06646,7e-05,5.50897]
[1777966839979,44.74,81053.95,10.1,0.06646,7e-05,5.50897]
[1777966840525,44.74,81051.06,10.1,0.06627,7e-05,5.49636]
[1777966845559,44.75,81049.64,10.1,0.06618,7e-05,5.49061]
[1777966846152,44.75,81049.64,10.1,0.06618,7e-05,5.49061]
[1777966846565,44.75,81049.85,10.1,0.0662,7e-05,5.49163]
[1777966851601,44.75,81043.29,10.1,0.06577,7e-05,5.46343]
[1777966856189,44.75,81042.4,10.1,0.06571,7e-05,5.45999]
[1777966856635,44.75,81042.05,10.1,0.06569,7e-05,5.45856]
[1777966857691,44.75,81042.05,10.1,0.06569,7e-05,5.45856]
[1777966857752,44.75,81041.83,10.1,0.06568,7e-05,5.4577]
[1777966862754,44.75,81042.32,10.1,0.06572,7e-05,5.46027]
[1777966862787,44.75,81042.32,10.1,0.06572,7e-05,5.46027]
[1777966862888,44.75,81044.6,10.1,0.06587,7e-05,5.47036]
[1777966868721,44.75,81046.6,10.1,0.06601,7e-05,5.47958]
[1777966870328,44.75,81046.25,10.1,0.06599,7e-05,5.47812]
[1777966872385,44.76,81043.89,10.1,0.06584,7e-05,5.46795]
[1777966872839,44.76,81043.89,10.1,0.06584,7e-05,5.46795]
[1777966872845,44.76,81043.64,10.1,0.06582,7e-05,5.46695]
[1777966873115,44.76,81043.64,10.1,0.06582,7e-05,5.46695]
[1777966877783,44.76,81035.0,10.1,0.06525,7e-05,5.42979]
[1777966882819,44.76,81031.9,10.1,0.06506,7e-05,5.41705]
[1777966887077,44.76,81028.81,10.1,0.06486,7e-05,5.4042]
[1777966887097,44.76,81028.81,10.1,0.06486,7e-05,5.4042]
[1777966887854,44.76,81028.21,10.1,0.06483,7e-05,5.40174]
[1777966890156,44.76,81027.72,10.1,0.0648,7e-05,5.39992]
[1777966895910,44.77,81032.12,10.1,0.06504,7e-05,5.41365]
[1777966900945,44.77,81033.87,10.1,0.06516,7e-05,5.42186]
[1777966905980,44.77,81035.27,10.1,0.06526,7e-05,5.42862]
[1777966911015,44.77,81037.7,10.1,0.06544,7e-05,5.43991]
[1777966916050,44.78,81045.95,10.1,0.066,7e-05,5.47659]
[1777966921087,44.78,81044.91,10.1,0.06594,7e-05,5.47256]
[1777966923622,44.78,81054.75,10.1,0.0666,7e-05,5.51607]
[1777966929025,44.78,81051.59,10.1,0.06639,7e-05,5.50239]
[1777966934175,44.78,81049.74,10.1,0.06628,7e-05,5.49469]
[1777966939211,44.78,81048.05,10.1,0.06617,7e-05,5.48762]
[1777966944247,44.78,81042.75,10.1,0.06582,7e-05,5.46486]
[1777966949283,44.79,81040.73,10.1,0.06569,7e-05,5.45652]
[1777966954317,44.79,81042.12,10.1,0.06572,7e-05,5.45691]
[1777966958754,44.79,81042.95,10.1,0.06578,7e-05,5.46083]
[1777966958787,44.79,81042.7,10.1,0.06577,7e-05,5.45994]
[1777966961366,44.79,81031.85,10.1,0.06505,7e-05,5.41285]
[1777966966401,44.79,81033.13,10.1,0.06515,7e-05,5.41931]
[1777966972033,44.8,81030.91,10.1,0.06501,7e-05,5.41021]
[1777966972041,44.8,81030.91,10.1,0.06501,7e-05,5.41021]
[1777966972445,44.8,81030.63,10.1,0.065,7e-05,5.40928]
[1777966976083,44.8,81028.48,10.1,0.06487,7e-05,5.40056]
[1777966976474,44.8,81028.25,10.1,0.06485,7e-05,5.39973]
[1777966981508,44.8,81026.31,10.1,0.06474,7e-05,5.3921]
[1777966982163,44.8,81026.31,10.1,0.06474,7e-05,5.3921]
[1777966982517,44.8,81025.49,10.1,0.06468,7e-05,5.38854]
[1777966987550,44.81,81021.95,10.1,0.06446,7e-05,5.37398]
[1777966988220,44.81,81021.95,10.1,0.06446,7e-05,5.37398]
[1777966988558,44.81,81021.82,10.1,0.06446,7e-05,5.37374]
[1777966993592,44.81,81021.62,10.1,0.06446,7e-05,5.37367]
[1777966998954,44.81,81020.26,10.1,0.06438,7e-05,5.3684]
[1777967004670,44.82,81018.48,10.1,0.06428,7e-05,5.36179]
[1777967009706,44.82,81017.44,10.1,0.06422,7e-05,5.35808]
[1777967015748,44.82,81016.54,10.1,0.06411,7e-05,5.349]
[1777967018367,44.82,81016.67,10.1,0.06412,7e-05,5.3499]
[1777967023806,44.83,81010.47,10.1,0.06373,7e-05,5.32427]
[1777967028883,44.83,81005.95,10.1,0.06345,7e-05,5.30564]
[1777967034881,44.84,81010.78,10.1,0.06379,7e-05,5.32804]
[1777967039917,44.84,81010.05,10.1,0.06376,7e-05,5.32598]
[1777967043061,44.84,81009.64,10.1,0.06374,7e-05,5.32466]
[1777967045914,44.84,81004.06,10.1,0.06339,7e-05,5.30137]
[1777967050750,44.85,81006.76,10.1,0.06358,7e-05,5.31427]
[1777967056029,44.85,81004.09,10.1,0.06344,7e-05,5.3044]
[1777967061068,44.86,81005.88,10.1,0.06357,7e-05,5.31352]
[1777967064947,44.89,81004.61,10.1,0.06363,7e-05,5.31695]
[1777967065989,44.9,81006.19,10.1,0.06378,7e-05,5.32661]
[1777967066644,44.9,81008.22,10.1,0.06391,7e-05,5.33563]
[1777967073151,44.93,81012.68,10.1,0.06427,7e-05,5.35746]
[1777967078656,44.94,81016.1,10.1,0.06451,7e-05,5.37325]
[1777967084746,44.94,81017.92,10.1,0.06466,7e-05,5.3832]
[1777967085412,44.94,81017.92,10.1,0.06466,7e-05,5.3832]
[1777967093376,44.95,81006.57,10.1,0.06395,7e-05,5.3363]
[1777967097056,44.96,81005.9,10.1,0.06392,7e-05,5.33436]
[1777967097224,44.96,81005.23,10.1,0.06389,7e-05,5.3321]
[1777967097351,44.96,81005.23,10.1,0.06389,7e-05,5.3321]
[1777967097430,44.96,81001.41,10.1,0.06364,7e-05,5.31567]
[1777967101344,44.96,81001.0,10.1,0.06362,7e-05,5.31411]
[1777967101404,44.96,80999.98,10.1,0.06354,7e-05,5.30921]
[1777967104887,44.95,81017.55,10.1,0.06468,7e-05,5.38393]
[1777967110417,44.95,81016.34,10.1,0.06458,7e-05,5.37764]
[1777967115452,44.95,81018.52,10.1,0.06471,7e-05,5.38613]
[1777967120487,44.94,81020.81,10.1,0.06485,7e-05,5.39511]
[1777967121710,44.94,81020.81,10.1,0.06485,7e-05,5.39511]
[1777967121792,44.94,81022.08,10.1,0.06492,7e-05,5.40024]
[1777967127813,44.94,81022.83,10.1,0.06496,7e-05,5.40278]
[1777967131831,44.93,81024.55,10.1,0.06505,7e-05,5.40835]
[1777967131915,44.93,81024.16,10.1,0.06494,7e-05,5.39981]
[1777967136522,44.92,81016.1,10.1,0.06439,7e-05,5.36329]
[1777967136690,44.92,81016.1,10.1,0.06439,7e-05,5.36329]
[1777967136775,44.92,81013.89,10.1,0.06423,7e-05,5.35276]
[1777967141939,44.91,81010.63,10.1,0.06398,7e-05,5.33678]
[1777967147257,44.9,81006.4,10.1,0.06366,7e-05,5.31578]
[1777967147925,44.9,80997.45,10.1,0.06308,6e-05,5.2769]
[1777967154134,44.89,80996.58,10.1,0.06299,6e-05,5.27108]
[1777967154233,44.89,80996.58,10.1,0.06299,6e-05,5.27108]
[1777967154145,44.89,80995.63,10.1,0.06292,6e-05,5.2666]
[1777967154658,44.89,80995.63,10.1,0.06292,6e-05,5.2666]
[1777967155240,44.89,80981.85,10.1,0.06203,6e-05,5.20781]
[1777967160768,44.89,80978.54,10.1,0.06179,6e-05,5.19179]
[1777967163790,44.88,80966.46,10.1,0.06101,6e-05,5.1396]
[1777967168928,44.88,80968.29,10.1,0.06111,6e-05,5.14654]
[1777967174869,44.87,80960.72,10.1,0.06062,6e-05,5.11326]
[1777967179904,44.87,80955.64,10.1,0.06028,6e-05,5.09102]
[1777967185310,44.87,80952.95,10.1,0.06011,6e-05,5.07901]
[1777967185410,44.87,80949.59,10.1,0.05989,6e-05,5.06479]
[1777967186502,44.87,80949.59,10.1,0.05989,6e-05,5.06479]
[1777967186983,44.87,80922.66,10.1,0.05823,6e-05,4.95263]
[1777967188468,44.87,80927.28,10.1,0.05852,6e-05,4.9718]
[1777967188562,44.87,80927.28,10.1,0.05852,6e-05,4.9718]
[1777967188997,44.87,80927.28,10.1,0.05852,6e-05,4.9718]
[1777967190379,44.87,80926.62,10.1,0.05848,6e-05,4.96907]
[1777967191827,44.87,80926.62,10.1,0.05841,6e-05,4.96268]
[1777967192550,44.86,80925.81,10.1,0.05835,6e-05,4.9589]
[1777967194565,44.86,80925.22,10.1,0.0583,6e-05,4.95562]
[1777967195041,44.86,80924.92,10.1,0.05828,6e-05,4.95396]
[1777967200076,44.85,80921.81,10.1,0.05806,6e-05,4.93902]
[1777967205110,44.85,80915.23,10.1,0.05763,6e-05,4.91]
[1777967210147,44.84,80910.33,10.1,0.05731,6e-05,4.88816]
[1777967211555,44.84,80911.68,10.2,0.05738,6e-05,4.89337]
[1777967217196,44.83,80908.54,10.2,0.05716,6e-05,4.87851]
[1777967222230,44.83,80915.8,10.2,0.05758,6e-05,4.90675]
[1777967224144,44.82,80918.55,10.2,0.05774,6e-05,4.91771]
[1777967224352,44.82,80908.95,10.2,0.05715,6e-05,4.8779]
[1777967224487,44.82,80908.95,10.2,0.05715,6e-05,4.8779]
[1777967224816,44.82,80908.95,10.2,0.05715,6e-05,4.8779]
[1777967225260,44.82,80907.83,10.2,0.05709,6e-05,4.87343]
[1777967226262,44.82,80883.87,10.2,0.05567,6e-05,4.77612]
[1777967227210,44.82,80883.87,10.2,0.05567,6e-05,4.77612]
[1777967227310,44.83,80874.75,10.2,0.05514,6e-05,4.73962]
[1777967227509,44.83,80874.75,10.2,0.05514,6e-05,4.73962]
[1777967232104,44.83,80874.22,10.2,0.05513,6e-05,4.73884]
[1777967235321,44.83,80877.28,10.2,0.05532,6e-05,4.75218]
[1777967235344,44.83,80877.28,10.2,0.05532,6e-05,4.75218]
[1777967235415,44.83,80873.45,10.2,0.05509,6e-05,4.73656]
[1777967236580,44.83,80873.45,10.2,0.05509,6e-05,4.73639]
[1777967239171,44.83,80871.97,10.2,0.055,6e-05,4.73013]
[1777967239354,44.83,80872.93,10.2,0.05505,6e-05,4.73384]
[1777967240909,44.83,80873.73,10.2,0.05509,6e-05,4.73648]
[1777967241366,44.83,80874.76,10.2,0.05514,6e-05,4.74005]
[1777967242586,44.82,80874.86,10.2,0.05514,6e-05,4.73987]
[1777967248417,44.81,80882.19,10.2,0.05552,6e-05,4.76583]
[1777967248704,44.81,80882.19,10.2,0.05552,6e-05,4.76583]
[1777967253811,44.8,80883.46,10.2,0.05549,6e-05,4.76258]
[1777967253862,44.8,80882.08,10.2,0.0554,6e-05,4.75639]
[1777967258486,44.79,80892.01,10.2,0.05596,6e-05,4.79454]
[1777967263521,44.79,80899.79,10.2,0.05641,6e-05,4.82588]
[1777967268557,44.78,80903.88,10.2,0.05663,6e-05,4.84088]
[1777967274597,44.78,80900.85,10.2,0.05642,6e-05,4.82648]
[1777967276316,44.78,80900.85,10.2,0.05642,6e-05,4.82648]
[1777967276381,44.78,80899.71,10.2,0.05635,6e-05,4.82117]
[1777967278188,44.78,80899.71,10.2,0.05635,6e-05,4.82117]
[1777967278222,44.77,80899.12,10.2,0.0563,6e-05,4.8181]
[1777967280640,44.77,80912.95,10.2,0.05713,6e-05,4.87489]
[1777967282495,44.77,80917.57,10.2,0.05741,6e-05,4.89404]
[1777967282654,44.77,80917.57,10.2,0.05741,6e-05,4.89404]
[1777967284391,44.77,80917.57,10.2,0.05741,6e-05,4.89404]
[1777967284441,44.77,80917.57,10.2,0.05741,6e-05,4.89404]
[1777967284471,44.77,80928.16,10.2,0.05806,6e-05,4.93776]
[1777967285684,44.77,80939.88,10.2,0.05877,6e-05,4.98637]
[1777967290712,44.77,80943.51,10.2,0.05899,6e-05,5.00118]
[1777967293689,44.77,80943.47,10.2,0.05899,6e-05,5.0009]
[1777967293779,44.77,80946.06,10.2,0.05915,6e-05,5.01164]
[1777967296754,44.77,80937.6,10.2,0.05862,6e-05,4.9763]
[1777967302279,44.77,80934.92,10.2,0.05846,6e-05,4.96516]
[1777967307830,44.77,80933.6,10.2,0.05838,6e-05,4.95967]
[1777967312870,44.77,80931.48,10.2,0.05819,6e-05,4.94491]
[1777967314005,44.77,80931.48,10.2,0.05819,6e-05,4.94491]
[1777967314080,44.77,80930.4,10.2,0.05812,6e-05,4.94045]
[1777967316430,44.77,80914.7,10.2,0.05717,6e-05,4.8759]
[1777967322437,44.77,80915.04,10.2,0.05718,6e-05,4.87677]
[1777967327972,44.76,80914.44,10.2,0.05711,6e-05,4.87166]
[1777967333007,44.75,80918.54,10.2,0.05733,6e-05,4.88666]
[1777967333546,44.75,80918.54,10.2,0.05733,6e-05,4.88666]
[1777967334013,44.75,80919.08,10.2,0.05735,6e-05,4.88849]
[1777967339050,44.75,80922.87,10.2,0.05758,6e-05,4.90407]
[1777967344084,44.75,80921.49,10.2,0.05751,6e-05,4.89883]
[1777967347371,44.75,80929.25,10.2,0.05798,6e-05,4.93099]
[1777967347386,44.75,80929.25,10.2,0.05798,6e-05,4.93099]
[1777967347414,44.76,80929.45,10.2,0.05799,6e-05,4.93187]
[1777967348132,44.76,80929.45,10.2,0.05799,6e-05,4.93187]
[1777967348216,44.76,80929.1,10.2,0.05797,6e-05,4.93046]
[1777967349508,44.76,80929.1,10.2,0.05797,6e-05,4.93046]
[1777967350281,44.76,80929.1,10.2,0.05797,6e-05,4.93046]
[1777967350374,44.76,80929.7,10.2,0.05801,6e-05,4.93299]
[1777967356167,44.76,80929.86,10.2,0.05802,6e-05,4.9338]
[1777967360379,44.76,80930.74,10.2,0.05808,6e-05,4.93752]
[1777967360389,44.76,80932.35,10.2,0.05817,6e-05,4.94421]
[1777967362405,44.76,80932.35,10.2,0.05817,6e-05,4.94424]
[1777967362407,44.76,80933.37,10.2,0.05824,6e-05,4.94849]
[1777967364087,44.76,80933.37,10.2,0.05824,6e-05,4.94851]
[1777967364154,44.76,80933.37,10.2,0.05824,6e-05,4.94851]
[1777967364223,44.76,80934.57,10.2,0.05831,6e-05,4.95351]
[1777967367245,44.76,80943.88,10.2,0.05888,6e-05,4.99215]
[1777967370407,44.76,80954.42,10.2,0.05953,6e-05,5.036]
[1777967376308,44.75,80952.48,10.2,0.05934,6e-05,5.02139]
[1777967381343,44.75,80951.8,10.2,0.05929,6e-05,5.01829]
[1777967386378,44.75,80952.91,10.2,0.05936,6e-05,5.02261]
[1777967391414,44.75,80953.96,10.2,0.05942,6e-05,5.02667]
[1777967396447,44.75,80954.56,10.2,0.05945,6e-05,5.02885]
[1777967397041,44.75,80954.56,10.2,0.05945,6e-05,5.02885]
[1777967397084,44.75,80954.56,10.2,0.05945,6e-05,5.02885]
[1777967397455,44.75,80954.78,10.2,0.05946,6e-05,5.02971]
[1777967400476,44.75,80945.27,10.2,0.05887,6e-05,4.98998]
[1777967405512,44.75,80942.85,10.2,0.05873,6e-05,4.98005]
[1777967410546,44.75,80942.54,10.2,0.05871,6e-05,4.97894]
[1777967415586,44.75,80944.14,10.2,0.05881,6e-05,4.9858]
[1777967417362,44.75,80944.15,10.2,0.05881,6e-05,4.98588]
[1777967417599,44.75,80944.16,10.2,0.05882,6e-05,4.98596]
[1777967418935,44.75,80932.18,10.2,0.05808,6e-05,4.93629]
[1777967424111,44.75,80930.15,10.2,0.05797,6e-05,4.92843]
[1777967424131,44.75,80930.74,10.2,0.058,6e-05,4.93101]
[1777967430459,44.75,80936.45,10.2,0.05833,6e-05,4.95321]
[1777967430473,44.75,80936.45,10.2,0.05833,6e-05,4.95321]
[1777967430558,44.75,80943.18,10.2,0.05873,6e-05,4.9803]
[1777967431427,44.75,80943.18,10.2,0.05873,6e-05,4.9803]
[1777967431511,44.74,80941.95,10.2,0.05858,6e-05,4.96876]
[1777967433767,44.74,80939.5,10.2,0.05844,6e-05,4.95867]
[1777967433790,44.75,80938.43,10.2,0.05837,6e-05,4.95432]
[1777967439750,44.75,80933.3,10.2,0.05807,6e-05,4.93362]
[1777967444787,44.75,80925.35,10.2,0.05759,6e-05,4.90139]
[1777967449866,44.75,80920.23,10.2,0.05729,6e-05,4.88096]
[1777967449948,44.75,80922.33,10.2,0.05742,6e-05,4.88977]
[1777967455864,44.75,80927.2,10.2,0.05772,6e-05,4.9104]
[1777967458309,44.75,80927.43,10.2,0.05773,6e-05,4.91101]
[1777967458899,44.75,80927.52,10.2,0.05773,6e-05,4.91071]
[1777967463153,44.75,80923.54,10.2,0.05747,6e-05,4.89299]
[1777967468833,44.74,80925.23,10.2,0.05755,6e-05,4.89839]
[1777967473482,44.73,80914.7,10.2,0.05688,6e-05,4.85337]
[1777967479027,44.73,80911.68,10.2,0.05668,6e-05,4.83978]
[1777967483552,44.73,80902.27,10.2,0.05611,6e-05,4.80018]
[1777967488906,44.72,80901.85,10.2,0.05607,6e-05,4.79768]
[1777967494133,44.72,80902.12,10.2,0.056,6e-05,4.79171]
[1777967499642,44.72,80901.0,10.2,0.05593,6e-05,4.78637]
[1777967511254,44.71,80897.39,10.2,0.05568,6e-05,4.76921]
[1777967516290,44.7,80893.37,10.2,0.05542,6e-05,4.75181]
[1777967521324,44.7,80893.26,10.2,0.0554,6e-05,4.75048]
[1777967526359,44.7,80893.67,10.2,0.05541,6e-05,4.75126]
[1777967531409,44.69,80893.07,10.2,0.05537,6e-05,4.74794]
[1777967533527,44.69,80892.8,10.2,0.05535,6e-05,4.74667]
[1777967539461,44.69,80891.69,10.2,0.05526,6e-05,4.74097]
[1777967543242,44.69,80892.04,10.2,0.05528,6e-05,4.74187]
[1777967543488,44.68,80891.31,10.2,0.05523,6e-05,4.73875]
[1777967548524,44.68,80891.27,10.2,0.05522,6e-05,4.73774]
[1777967552939,44.68,80891.38,10.2,0.05515,6e-05,4.73164]
[1777967552970,44.68,80891.04,10.2,0.05513,6e-05,4.73026]
[1777967559600,44.68,80891.2,10.2,0.05512,6e-05,4.72979]
[1777967564635,44.67,80890.75,10.2,0.05508,6e-05,4.72718]
[1777967568492,44.67,80890.32,10.2,0.05505,6e-05,4.72498]
[1777967568695,44.67,80890.65,10.2,0.05507,6e-05,4.72615]
[1777967573157,44.67,80893.56,10.2,0.05525,6e-05,4.73883]
[1777967573699,44.67,80893.56,10.2,0.05526,6e-05,4.73918]
[1777967578734,44.67,80895.34,10.2,0.05535,6e-05,4.74555]
[1777967581451,44.67,80895.76,10.2,0.05537,6e-05,4.74692]
[1777967581756,44.67,80896.56,10.2,0.05542,6e-05,4.74999]
[1777967583766,44.67,80902.73,10.2,0.05579,6e-05,4.77536]
[1777967583770,44.67,80910.11,10.2,0.05623,6e-05,4.80569]
[1777967588805,44.67,80909.66,10.2,0.05618,6e-05,4.80262]
[1777967594328,44.66,80908.88,10.2,0.05612,6e-05,4.79818]
[1777967599460,44.66,80908.3,10.2,0.05607,6e-05,4.79483]
[1777967599484,44.66,80896.18,10.2,0.05534,6e-05,4.7448]
[1777967600327,44.66,80896.18,10.2,0.05534,6e-05,4.7448]
[1777967600404,44.65,80895.79,10.2,0.05531,6e-05,4.74263]
[1777967605924,44.64,80892.67,10.2,0.05508,6e-05,4.72711]
[1777967610959,44.58,80884.5,10.2,0.05436,6e-05,4.67763]
[1777967615994,44.57,80884.55,10.2,0.05427,6e-05,4.66951]
[1777967621030,44.55,80879.25,10.2,0.05386,6e-05,4.64177]
[1777967627803,44.53,80878.91,10.2,0.05376,6e-05,4.63469]
[1777967637141,44.25,80879.46,10.2,0.05269,6e-05,4.56165]
[1777967639515,44.25,80879.89,10.2,0.05271,6e-05,4.56262]
[1777967639558,44.22,80877.29,10.2,0.05244,6e-05,4.54427]
[1777967644678,44.21,80878.78,10.2,0.05247,6e-05,4.54662]
[1777967645914,44.21,80878.78,10.2,0.05247,6e-05,4.54662]
[1777967646205,44.21,80879.18,10.2,0.05249,6e-05,4.54749]
[1777967651240,44.19,80879.18,10.2,0.05243,6e-05,4.54392]
[1777967656276,44.18,80884.98,10.2,0.05271,6e-05,4.56342]
[1777967661311,44.17,80881.42,10.2,0.05246,6e-05,4.54559]
[1777967665587,44.16,80884.95,10.2,0.05262,6e-05,4.55688]
[1777967665622,44.16,80886.04,10.2,0.05267,6e-05,4.56054]
[1777967671383,44.14,80889.89,10.2,0.05278,6e-05,4.56672]
[1777967676417,44.13,80888.81,10.2,0.05266,6e-05,4.55832]
[1777967681455,44.12,80883.66,10.2,0.05232,6e-05,4.53447]
[1777967687494,44.1,80881.49,10.2,0.05214,6e-05,4.52204]
[1777967691777,44.06,80868.71,10.2,0.05123,6e-05,4.45875]
[1777967697723,44.01,80873.25,10.2,0.05132,6e-05,4.46524]
[1777967701479,43.96,80864.78,10.2,0.05064,6e-05,4.41773]
[1777967701498,43.96,80864.78,10.2,0.05064,6e-05,4.41773]
[1777967704547,43.92,80860.92,10.2,0.05026,6e-05,4.39115]
[1777967707607,43.9,80866.64,10.2,0.05052,6e-05,4.40919]
[1777967707671,43.9,80866.64,10.2,0.05052,6e-05,4.40919]
[1777967707762,43.9,80866.64,10.2,0.05052,6e-05,4.40919]
[1777967707862,43.9,80865.19,10.2,0.05043,6e-05,4.40311]
[1777967711290,43.89,80862.86,10.2,0.05025,6e-05,4.38996]
[1777967713983,43.89,80863.91,10.2,0.05031,6e-05,4.39434]
[1777967714609,43.89,80863.91,10.2,0.05031,6e-05,4.39434]
[1777967717211,43.89,80865.74,10.2,0.05042,6e-05,4.40201]
[1777967717289,43.89,80865.74,10.2,0.05042,6e-05,4.40201]
[1777967717707,43.89,80866.7,10.2,0.05047,6e-05,4.4059]
[1777967719300,43.89,80871.18,10.2,0.05072,6e-05,4.42365]
[1777967719685,43.89,80871.18,10.2,0.05072,6e-05,4.42365]
[1777967719804,43.89,80872.18,10.2,0.05078,6e-05,4.42767]
[1777967724837,43.89,80866.64,10.2,0.05048,6e-05,4.40624]
[1777967729872,43.9,80864.05,10.2,0.05036,6e-05,4.39768]
[1777967734907,43.9,80863.91,10.2,0.0503,6e-05,4.39205]
[1777967737607,43.9,80862.01,10.2,0.05019,6e-05,4.38486]
[1777967737929,43.9,80865.24,10.2,0.05038,6e-05,4.39767]
[1777967738059,43.9,80865.24,10.2,0.05038,6e-05,4.39767]
[1777967738311,43.9,80865.24,10.2,0.05038,6e-05,4.39767]
[1777967738326,43.9,80865.24,10.2,0.05038,6e-05,4.39767]
[1777967738936,43.9,80865.67,10.2,0.0504,6e-05,4.39948]
[1777967739234,43.9,80865.67,10.2,0.0504,6e-05,4.39948]
[1777967739250,43.9,80865.67,10.2,0.0504,6e-05,4.39948]
[1777967739943,43.9,80865.55,10.2,0.0504,6e-05,4.39912]
[1777967745385,43.91,80865.82,10.2,0.05042,6e-05,4.40076]
[1777967750281,43.91,80864.51,10.2,0.05035,6e-05,4.39607]
[1777967750343,43.91,80864.04,10.2,0.05033,6e-05,4.39435]
[1777967754984,43.91,80864.22,10.2,0.05035,6e-05,4.39556]
[1777967755456,43.91,80865.23,10.2,0.0504,6e-05,4.39965]
[1777967760919,43.91,80865.41,10.2,0.05042,6e-05,4.40081]
[1777967761093,43.91,80865.38,10.2,0.05042,6e-05,4.40091]
[1777967763718,43.91,80865.31,10.2,0.05042,6e-05,4.40085]
[1777967763819,43.91,80864.78,10.2,0.05039,6e-05,4.39888]
[1777967769147,43.92,80864.06,10.2,0.05036,6e-05,4.39661]
[1777967774182,43.92,80864.61,10.2,0.0504,6e-05,4.39933]
[1777967778051,43.92,80865.31,10.2,0.05044,6e-05,4.4024]
[1777967778210,43.92,80865.37,10.2,0.05045,6e-05,4.40274]
[1777967783652,43.92,80865.26,10.2,0.05045,6e-05,4.40295]
[1777967789287,43.92,80866.54,10.2,0.05053,6e-05,4.40851]
[1777967794321,43.93,80866.23,10.2,0.05046,6e-05,4.40215]
[1777967799357,43.93,80867.22,10.2,0.05053,6e-05,4.4066]
[1777967800067,43.93,80867.22,10.2,0.05053,6e-05,4.4066]
[1777967805400,43.93,80864.74,10.2,0.0504,6e-05,4.39757]
[1777967807262,43.93,80864.93,10.2,0.05041,6e-05,4.39845]
[1777967809439,43.93,80865.17,10.2,0.05043,6e-05,4.39966]
[1777967815469,43.94,80859.94,10.2,0.05015,6e-05,4.38006]
[1777967820505,43.95,80850.35,10.2,0.04968,6e-05,4.34695]
[1777967821830,43.95,80850.35,10.2,0.04968,6e-05,4.34695]
[1777967821927,43.97,80840.43,10.2,0.0492,5e-05,4.31279]
[1777967825934,43.98,80839.77,10.2,0.0492,5e-05,4.31294]
[1777967825947,43.98,80839.77,10.2,0.0492,5e-05,4.31294]
[1777967828017,44.0,80839.41,10.2,0.04925,5e-05,4.31624]
[1777967828565,44.01,80843.47,10.2,0.04954,5e-05,4.33636]
[1777967834019,44.02,80849.75,10.2,0.0499,6e-05,4.36188]
[1777967838957,44.02,80854.38,10.2,0.05016,6e-05,4.38051]
[1777967839030,44.02,80854.38,10.2,0.05016,6e-05,4.38051]
[1777967839328,44.02,80856.83,10.2,0.0503,6e-05,4.3902]
[1777967841657,44.02,80866.03,10.2,0.05081,6e-05,4.42655]
[1777967842217,44.02,80866.03,10.2,0.05081,6e-05,4.42655]
[1777967842944,44.02,80866.03,10.2,0.05081,6e-05,4.42655]
[1777967851725,44.02,80856.93,10.2,0.05026,6e-05,4.38591]
[1777967853282,44.02,80850.72,10.2,0.04992,6e-05,4.36176]
[1777967853740,44.02,80848.92,10.2,0.04982,6e-05,4.35489]
[1777967858775,44.03,80843.35,10.2,0.04952,5e-05,4.33406]
[1777967859993,44.03,80832.87,10.2,0.04895,5e-05,4.29362]
[1777967865824,44.03,80827.36,10.2,0.04868,5e-05,4.27386]
[1777967870299,44.04,80824.05,10.2,0.04851,5e-05,4.26219]
[1777967870859,44.04,80822.67,10.2,0.04844,5e-05,4.25715]
[1777967873399,44.04,80820.78,10.2,0.04835,5e-05,4.25044]
[1777967873880,44.04,80821.14,10.2,0.04837,5e-05,4.2521]
[1777967879922,44.05,80820.4,10.2,0.04836,5e-05,4.25091]
[1777967884970,44.05,80822.03,10.2,0.04846,5e-05,4.25852]
[1777967886211,44.05,80822.36,10.2,0.04848,5e-05,4.26004]
[1777967886984,44.05,80822.19,10.2,0.04848,5e-05,4.25964]
[1777967892021,44.06,80828.69,10.2,0.04884,5e-05,4.28572]
[1777967895092,44.06,80827.57,10.2,0.04879,5e-05,4.28181]
[1777967896047,44.06,80827.86,10.2,0.04881,5e-05,4.28333]
[1777967898386,44.06,80826.6,10.2,0.04875,5e-05,4.27887]
[1777967899095,44.06,80824.72,10.2,0.04865,5e-05,4.27183]
[1777967902876,44.06,80823.88,10.2,0.04861,5e-05,4.26922]
[1777967903095,44.07,80823.87,10.2,0.04862,5e-05,4.26939]
[1777967908132,44.07,80821.97,10.2,0.04853,5e-05,4.26313]
[1777967913169,44.07,80821.12,10.2,0.04844,5e-05,4.25531]
[1777967919032,44.08,80817.36,10.2,0.04825,5e-05,4.24179]
[1777967919208,44.08,80817.93,10.2,0.04829,5e-05,4.24442]
[1777967921970,44.08,80817.93,10.2,0.04829,5e-05,4.24442]
[1777967922059,44.08,80818.21,10.2,0.04831,5e-05,4.24614]
[1777967927269,44.08,80816.86,10.2,0.04825,5e-05,4.24202]
[1777967932300,44.09,80821.1,10.2,0.04849,5e-05,4.25925]
[1777967937334,44.09,80829.09,10.2,0.04894,5e-05,4.29078]
[1777967942370,44.09,80830.55,10.2,0.04903,5e-05,4.29717]
[1777967947405,44.1,80832.0,10.2,0.04912,5e-05,4.30355]
[1777967950016,44.1,80824.81,10.2,0.04873,5e-05,4.27601]
[1777967950118,44.1,80824.97,10.2,0.04874,5e-05,4.27703]
[1777967954884,44.1,80824.03,10.2,0.0487,5e-05,4.27383]
[1777967954985,44.1,80824.91,10.2,0.04876,5e-05,4.27784]
[1777967960490,44.11,80826.0,10.2,0.04883,5e-05,4.28289]
[1777967960498,44.11,80823.59,10.2,0.0487,5e-05,4.27382]
[1777967966538,44.11,80824.2,10.2,0.04875,5e-05,4.27753]
[1777967971574,44.12,80825.31,10.2,0.04877,5e-05,4.27733]
[1777967976608,44.12,80825.45,10.2,0.04879,5e-05,4.27906]
[1777967981478,44.12,80824.78,10.2,0.04877,5e-05,4.27746]
[1777967981643,44.12,80827.94,10.2,0.04895,5e-05,4.2899]
[1777967985072,44.13,80836.56,10.2,0.04943,5e-05,4.32407]
[1777967988911,44.13,80844.21,10.2,0.04985,6e-05,4.3541]
[1777967988933,44.13,80844.4,10.2,0.04987,6e-05,4.35511]
[1777967990706,44.13,80857.22,10.2,0.05058,6e-05,4.40534]
[1777967993981,44.13,80858.05,10.2,0.05063,6e-05,4.40877]
[1777967994036,44.13,80860.47,10.2,0.05077,6e-05,4.41832]
[1777967994674,44.13,80860.47,10.2,0.05077,6e-05,4.41832]
[1777967995142,44.13,80859.17,10.2,0.05069,6e-05,4.41325]
[1777967997161,44.13,80859.17,10.2,0.05069,6e-05,4.41325]
[1777967997408,44.13,80859.17,10.2,0.05069,6e-05,4.41325]
[1777967997758,44.13,80858.2,10.2,0.05064,6e-05,4.40957]
[1777967998761,44.13,80848.93,10.2,0.05013,6e-05,4.37329]
[1777968000522,44.13,80846.91,10.2,0.05002,6e-05,4.36551]
[1777968002358,44.13,80851.29,10.2,0.05026,6e-05,4.38272]
[1777968000122,44.13,80851.29,10.2,0.05026,6e-05,4.38272]
[1777968007489,44.13,80851.29,10.2,0.05026,6e-05,4.38272]
[1777968012196,44.13,80842.18,10.2,0.04976,6e-05,4.34721]
[1777968013881,44.13,80832.21,10.2,0.04921,5e-05,4.30855]
[1777968015947,44.13,80841.51,10.2,0.04972,5e-05,4.34461]
[1777968020990,44.13,80834.08,10.2,0.04931,5e-05,4.31579]
[1777968021060,44.13,80831.51,10.2,0.04917,5e-05,4.30585]
[1777968027005,44.13,80835.98,10.2,0.04942,5e-05,4.32314]
[1777968032045,44.13,80833.36,10.2,0.04921,5e-05,4.30736]
[1777968037079,44.13,80827.42,10.2,0.04889,5e-05,4.28443]
[1777968042113,44.13,80823.31,10.2,0.04867,5e-05,4.26861]
[1777968045135,44.13,80843.04,10.2,0.04974,6e-05,4.34489]
[1777968050169,44.13,80850.74,10.2,0.05017,6e-05,4.37489]
[1777968055204,44.13,80853.97,10.2,0.05035,6e-05,4.38751]
[1777968060239,44.14,80856.16,10.2,0.05049,6e-05,4.39769]
[1777968065274,44.15,80852.64,10.2,0.05036,6e-05,4.38796]
[1777968070309,44.17,80852.88,10.2,0.05043,6e-05,4.393]
[1777968075728,44.18,80854.73,10.2,0.05059,6e-05,4.40431]
[1777968081387,44.2,80856.95,10.2,0.05078,6e-05,4.41777]
[1777968086421,44.22,80858.66,10.2,0.05093,6e-05,4.4284]
[1777968091457,44.23,80859.71,10.2,0.05099,6e-05,4.43073]
[1777968096493,44.24,80862.2,10.2,0.05119,6e-05,4.44446]
[1777968103542,44.26,80862.9,10.2,0.0513,6e-05,4.45268]
[1777968108577,44.28,80859.97,10.2,0.0512,6e-05,4.44502]
[1777968114619,44.3,80859.98,10.2,0.05126,6e-05,4.44942]
[1777968119654,44.3,80862.53,10.2,0.05144,6e-05,4.46177]
[1777968124689,44.31,80863.89,10.2,0.05155,6e-05,4.46941]
[1777968129725,44.32,80865.2,10.2,0.05165,6e-05,4.47679]
[1777968134026,44.32,80865.36,10.2,0.05167,6e-05,4.47829]
[1777968134105,44.33,80865.71,10.2,0.05171,6e-05,4.48054]
[1777968139796,44.33,80870.57,10.2,0.052,6e-05,4.50102]
[1777968144830,44.33,80869.53,10.2,0.05194,6e-05,4.49675]
[1777968149866,44.33,80868.47,10.2,0.05188,6e-05,4.49241]
[1777968154902,44.33,80870.66,10.2,0.05194,6e-05,4.49519]
[1777968161950,44.33,80871.61,10.2,0.05199,6e-05,4.49881]
[1777968169000,44.33,80872.81,10.2,0.05206,6e-05,4.50343]
[1777968174037,44.32,80874.33,10.2,0.05213,6e-05,4.50843]
[1777968179071,44.32,80873.95,10.2,0.05209,6e-05,4.50551]
[1777968184106,44.32,80874.51,10.2,0.0521,6e-05,4.50673]
[1777968189141,44.32,80874.48,10.2,0.0521,6e-05,4.50642]
[1777968195183,44.31,80874.53,10.2,0.0521,6e-05,4.50635]
[1777968200218,44.31,80874.29,10.2,0.05208,6e-05,4.50511]
[1777968201701,44.31,80873.75,10.2,0.05205,6e-05,4.50292]
[1777968201825,44.31,80873.75,10.2,0.05205,6e-05,4.50292]
[1777968201839,44.31,80873.75,10.2,0.05205,6e-05,4.50292]
[1777968201926,44.31,80873.75,10.2,0.05205,6e-05,4.50292]
[1777968202232,44.31,80873.42,10.2,0.05202,6e-05,4.5011]
[1777968207355,44.3,80873.34,10.2,0.05198,6e-05,4.49822]
[1777968207370,44.3,80873.17,10.2,0.05196,6e-05,4.49703]
[1777968209688,44.3,80873.17,10.2,0.05196,6e-05,4.49703]
[1777968210424,44.3,80873.17,10.2,0.05196,6e-05,4.49703]
[1777968210288,44.3,80873.17,10.2,0.05195,6e-05,4.49601]
[1777968211161,44.3,80873.17,10.2,0.05195,6e-05,4.49601]
[1777968211297,44.29,80872.97,10.2,0.05186,6e-05,4.48844]
[1777968211695,44.29,80872.97,10.2,0.05186,6e-05,4.48844]
[1777968212274,44.29,80873.6,10.2,0.05189,6e-05,4.49042]
[1777968212525,44.29,80873.6,10.2,0.05189,6e-05,4.49042]
[1777968213310,44.29,80873.6,10.2,0.05188,6e-05,4.48991]
[1777968218344,44.28,80872.89,10.2,0.05181,6e-05,4.4846]
[1777968221674,44.27,80872.22,10.2,0.05175,6e-05,4.48045]
[1777968222373,44.27,80872.21,10.2,0.05174,6e-05,4.47991]
[1777968223685,44.27,80872.28,10.2,0.05173,6e-05,4.47968]
[1777968224387,44.27,80872.3,10.2,0.05173,6e-05,4.47925]
[1777968229423,44.26,80867.25,10.2,0.05141,6e-05,4.45683]
[1777968234457,44.25,80868.97,10.2,0.05147,6e-05,4.46128]
[1777968239952,44.24,80870.65,10.2,0.05154,6e-05,4.46605]
[1777968245535,44.23,80870.22,10.2,0.05147,6e-05,4.46117]
[1777968248053,44.23,80871.3,10.2,0.05152,6e-05,4.46499]
[1777968248153,44.23,80870.67,10.2,0.05148,6e-05,4.46205]
[1777968254393,44.22,80872.46,10.2,0.05155,6e-05,4.4669]
[1777968254598,44.22,80873.84,10.2,0.05161,6e-05,4.47145]
[1777968260641,44.21,80872.78,10.2,0.05151,6e-05,4.46456]
[1777968264050,44.2,80872.86,10.2,0.05151,6e-05,4.46397]
[1777968264151,44.2,80871.27,10.2,0.05141,6e-05,4.45725]
[1777968266660,44.2,80872.78,10.2,0.05148,6e-05,4.46233]
[1777968266687,44.2,80872.74,10.2,0.05147,6e-05,4.46172]
[1777968268852,44.2,80872.74,10.2,0.05147,6e-05,4.46128]
[1777968268953,44.19,80872.72,10.2,0.05146,6e-05,4.46075]
[1777968274737,44.19,80875.44,10.2,0.05152,6e-05,4.46341]
[1777968276034,44.19,80875.44,10.2,0.05152,6e-05,4.46341]
[1777968276135,44.18,80874.28,10.2,0.05145,6e-05,4.45843]
[1777968281803,44.18,80874.35,10.2,0.05142,6e-05,4.4564]
[1777968287207,44.17,80873.93,10.2,0.05137,6e-05,4.45286]
[1777968295494,44.16,80871.87,10.2,0.05122,6e-05,4.44285]
[1777968296926,44.16,80871.41,10.2,0.05117,6e-05,4.43953]
[1777968297015,44.16,80848.35,10.2,0.04988,6e-05,4.34884]
[1777968302951,44.15,80860.73,10.2,0.05055,6e-05,4.39569]
[1777968307986,44.1,80859.37,10.2,0.0503,6e-05,4.37817]
[1777968313023,44.06,80868.6,10.2,0.05065,6e-05,4.40277]
[1777968318059,44.02,80870.95,10.2,0.0506,6e-05,4.39989]
[1777968323094,43.97,80871.99,10.2,0.05046,6e-05,4.39006]
[1777968328129,43.92,80873.31,10.2,0.05035,6e-05,4.38233]
[1777968333164,43.88,80875.42,10.2,0.05023,6e-05,4.373]
[1777968338198,43.84,80880.81,10.2,0.0504,6e-05,4.38477]
[1777968343234,43.83,80879.68,10.2,0.05029,6e-05,4.37721]
[1777968348269,43.83,80881.13,10.2,0.05036,6e-05,4.38187]
[1777968353303,43.82,80882.79,10.2,0.05043,6e-05,4.38733]
[1777968358347,43.82,80882.44,10.2,0.0504,6e-05,4.38482]
[1777968363374,43.81,80879.77,10.2,0.05023,6e-05,4.37317]
[1777968368409,43.81,80874.67,10.2,0.04993,6e-05,4.35203]
[1777968373448,43.8,80872.1,10.2,0.04977,6e-05,4.34068]
[1777968378481,43.8,80869.94,10.2,0.04964,6e-05,4.33119]
[1777968383514,43.8,80868.69,10.2,0.04955,6e-05,4.32527]
[1777968388548,43.79,80867.7,10.2,0.04948,6e-05,4.32039]
[1777968393583,43.79,80865.75,10.2,0.0493,6e-05,4.30612]
[1777968398618,43.79,80863.69,10.2,0.04917,6e-05,4.29716]
[1777968403654,43.78,80864.54,10.2,0.04921,6e-05,4.29952]
[1777968408689,43.78,80863.69,10.2,0.04915,6e-05,4.29527]
[1777968414730,43.77,80863.22,10.2,0.0491,6e-05,4.29231]
[1777968419766,43.77,80863.19,10.2,0.04909,5e-05,4.29125]
[1777968424800,43.77,80861.68,10.2,0.04899,5e-05,4.28446]
[1777968426654,43.77,80861.68,10.2,0.04899,5e-05,4.28446]
[1777968426815,43.77,80861.46,10.2,0.04898,5e-05,4.28324]
[1777968431849,43.76,80861.21,10.2,0.04895,5e-05,4.28137]
[1777968436885,43.76,80861.71,10.2,0.04896,5e-05,4.28241]
[1777968440841,43.76,80861.13,10.2,0.04892,5e-05,4.27962]
[1777968440941,43.76,80860.95,10.2,0.04891,5e-05,4.27874]
[1777968445950,43.75,80860.24,10.2,0.04886,5e-05,4.2751]
[1777968450985,43.75,80857.72,10.2,0.04871,5e-05,4.26447]
[1777968456126,43.75,80860.4,10.2,0.04879,5e-05,4.26864]
[1777968456176,43.75,80863.37,10.2,0.04895,5e-05,4.28004]
[1777968462061,43.75,80867.81,10.2,0.04918,6e-05,4.29643]
[1777968467097,43.74,80865.27,10.2,0.04903,5e-05,4.2856]
[1777968467751,43.74,80865.27,10.2,0.04903,5e-05,4.2856]
[1777968468290,43.74,80865.27,10.2,0.04903,5e-05,4.2856]
[1777968469219,43.74,80865.13,10.2,0.04902,5e-05,4.28487]
[1777968469320,43.74,80864.98,10.2,0.04901,5e-05,4.28415]
[1777968475154,43.74,80865.03,10.2,0.049,5e-05,4.28348]
[1777968481198,43.73,80864.19,10.2,0.04894,5e-05,4.27928]
[1777968486233,43.73,80863.3,10.2,0.04888,5e-05,4.27505]
[1777968491267,43.73,80863.06,10.2,0.04885,5e-05,4.27333]
[1777968496304,43.73,80862.28,10.2,0.0488,5e-05,4.26949]
[1777968501338,43.72,80862.59,10.2,0.04881,5e-05,4.26989]
[1777968506372,43.72,80862.0,10.2,0.04876,5e-05,4.2668]
[1777968511408,43.72,80861.04,10.2,0.04864,5e-05,4.25664]
[1777968516444,43.71,80861.61,10.2,0.04866,5e-05,4.25809]
[1777968522485,43.71,80861.11,10.2,0.04862,5e-05,4.25525]
[1777968527520,43.71,80860.51,10.2,0.04858,5e-05,4.25218]
[1777968532555,43.7,80860.77,10.2,0.04858,5e-05,4.25245]
[1777968537590,43.7,80862.13,10.2,0.04864,5e-05,4.25699]
[1777968542625,43.7,80862.39,10.2,0.04865,5e-05,4.25726]
[1777968549674,43.7,80866.94,10.2,0.04888,5e-05,4.2738]
[1777968554709,43.69,80871.02,10.2,0.04909,6e-05,4.28893]
[1777968559745,43.69,80871.15,10.2,0.04909,6e-05,4.28865]
[1777968564778,43.69,80870.88,10.2,0.04906,6e-05,4.2868]
[1777968569814,43.68,80870.13,10.2,0.04901,6e-05,4.28314]
[1777968572086,43.68,80870.07,10.2,0.04901,6e-05,4.28275]
[1777968572099,43.68,80869.7,10.2,0.04892,6e-05,4.27551]
[1777968572825,43.68,80869.7,10.2,0.04892,6e-05,4.27551]
[1777968572926,43.68,80867.76,10.2,0.04881,5e-05,4.26782]
[1777968578876,43.68,80865.25,10.2,0.04867,5e-05,4.25733]
[1777968584297,43.68,80867.12,10.2,0.04876,5e-05,4.264]
[1777968589954,43.67,80869.59,10.2,0.04889,5e-05,4.27293]
[1777968594989,43.67,80871.69,10.2,0.04899,6e-05,4.28055]
[1777968600028,43.67,80873.24,10.2,0.04907,6e-05,4.28605]
[1777968605062,43.67,80875.69,10.2,0.0492,6e-05,4.29507]
[1777968610096,43.67,80876.93,10.2,0.04926,6e-05,4.29938]
[1777968615133,43.66,80878.05,10.2,0.04931,6e-05,4.30324]
[1777968623750,43.66,80878.43,10.2,0.04933,6e-05,4.30431]
[1777968629230,43.66,80878.97,10.2,0.04935,6e-05,4.30543]
[1777968634647,43.66,80879.01,10.2,0.04928,6e-05,4.29945]
[1777968639583,43.66,80878.93,10.2,0.04927,6e-05,4.29877]
[1777968639676,43.66,80879.16,10.2,0.04928,6e-05,4.29957]
[1777968644722,43.65,80871.84,10.2,0.04887,6e-05,4.27044]
[1777968652394,43.65,80869.91,10.2,0.04875,5e-05,4.26218]
[1777968657429,43.65,80864.38,10.2,0.04844,5e-05,4.24023]
[1777968662463,43.65,80862.69,10.2,0.04835,5e-05,4.2335]
[1777968667497,43.65,80864.72,10.2,0.04845,5e-05,4.24096]
[1777968672532,43.65,80861.87,10.2,0.04829,5e-05,4.22928]
[1777968677567,43.64,80859.25,10.2,0.04814,5e-05,4.2185]
[1777968682603,43.64,80854.93,10.2,0.04789,5e-05,4.2012]
[1777968687637,43.64,80853.98,10.2,0.04783,5e-05,4.19699]
[1777968693680,43.64,80851.75,10.2,0.04765,5e-05,4.18214]
[1777968698714,43.63,80848.74,10.2,0.04748,5e-05,4.17009]
[1777968705146,43.63,80847.6,10.2,0.04741,5e-05,4.16515]
[1777968708101,43.63,80847.6,10.2,0.04741,5e-05,4.16509]
[1777968708785,43.63,80847.6,10.2,0.04741,5e-05,4.16509]
[1777968710877,43.63,80846.3,10.2,0.04734,5e-05,4.16011]
[1777968710919,43.63,80846.77,10.2,0.04736,5e-05,4.16194]
[1777968716556,43.63,80845.1,10.2,0.04727,5e-05,4.15564]
[1777968721576,43.63,80841.99,10.2,0.04711,5e-05,4.14394]
[1777968727920,43.63,80841.45,10.2,0.04709,5e-05,4.14222]
[1777968732954,43.64,80843.03,10.2,0.04718,5e-05,4.14855]
[1777968738203,43.64,80842.5,10.2,0.04715,5e-05,4.1467]
[1777968744031,43.64,80841.94,10.2,0.04712,5e-05,4.14493]
[1777968749066,43.64,80841.53,10.2,0.04711,5e-05,4.14365]
[1777968754100,43.64,80842.5,10.2,0.0471,5e-05,4.14205]
[1777968759136,43.64,80842.0,10.2,0.04708,5e-05,4.14037]
[1777968764170,43.64,80841.37,10.2,0.04705,5e-05,4.13822]
[1777968769206,43.64,80841.31,10.2,0.04705,5e-05,4.13826]
[1777968775643,43.64,80840.82,10.2,0.04703,5e-05,4.13672]
[1777968780678,43.64,80841.27,10.2,0.04706,5e-05,4.1387]
[1777968787331,43.65,80843.11,10.2,0.04716,5e-05,4.14601]
[1777968792371,43.65,80844.41,10.2,0.04723,5e-05,4.1511]
[1777968797743,43.65,80847.04,10.2,0.04737,5e-05,4.16123]
[1777968803444,43.65,80850.14,10.2,0.04754,5e-05,4.17329]
[1777968808875,43.65,80853.13,10.2,0.04771,5e-05,4.1849]
[1777968814521,43.65,80856.25,10.2,0.04782,5e-05,4.19151]
[1777968819556,43.65,80856.76,10.2,0.04785,5e-05,4.19355]
[1777968824591,43.65,80859.28,10.2,0.04798,5e-05,4.2033]
[1777968829626,43.65,80859.75,10.2,0.04801,5e-05,4.2051]
[1777968834662,43.65,80860.36,10.2,0.04804,5e-05,4.20748]
[1777968839700,43.65,80860.67,10.2,0.04806,5e-05,4.20878]
[1777968844733,43.65,80860.87,10.2,0.04807,5e-05,4.20968]
[1777968849769,43.65,80861.15,10.2,0.04809,5e-05,4.21087]
[1777968854803,43.65,80861.28,10.2,0.0481,5e-05,4.21142]
[1777968859838,43.65,80861.78,10.2,0.04813,5e-05,4.21339]
[1777968864874,43.65,80862.35,10.2,0.04816,5e-05,4.2156]
[1777968871327,43.65,80862.35,10.2,0.0481,5e-05,4.20998]
[1777968876957,43.65,80862.67,10.2,0.04812,5e-05,4.21124]
[1777968881993,43.65,80862.78,10.2,0.04812,5e-05,4.21179]
[1777968889044,43.65,80862.82,10.2,0.04813,5e-05,4.21212]
[1777968894079,43.64,80863.18,10.2,0.04811,5e-05,4.2106]
[1777968897099,43.63,80846.75,10.2,0.0472,5e-05,4.14577]
[1777968902137,43.63,80839.0,10.2,0.04675,5e-05,4.11395]
[1777968906165,43.62,80848.97,10.2,0.04726,5e-05,4.15021]
[1777968911609,43.61,80851.72,10.2,0.04737,5e-05,4.15821]
[1777968916802,43.6,80853.13,10.2,0.04742,5e-05,4.16163]
[1777968922277,43.57,80847.51,10.2,0.04701,5e-05,4.13254]
[1777968927313,43.56,80846.73,10.2,0.0469,5e-05,4.12505]
[1777968932348,43.54,80846.16,10.2,0.04675,5e-05,4.11317]
[1777968937383,43.54,80845.78,10.2,0.04673,5e-05,4.11135]
[1777968942460,43.54,80845.59,10.2,0.04671,5e-05,4.11023]
[1777968948462,43.54,80843.78,10.2,0.04661,5e-05,4.10286]
[1777968953495,43.54,80842.9,10.2,0.04656,5e-05,4.09916]
[1777968958529,43.53,80845.91,10.2,0.04671,5e-05,4.11021]
[1777968963424,43.53,80846.15,10.2,0.04672,5e-05,4.11077]
[1777968963455,43.53,80847.32,10.2,0.04678,5e-05,4.11515]
[1777968968600,43.53,80847.47,10.2,0.04678,5e-05,4.11521]
[1777968973635,43.53,80841.63,10.2,0.04646,5e-05,4.09245]
[1777968978670,43.53,80837.37,10.2,0.04623,5e-05,4.07603]
[1777968983706,43.53,80838.35,10.2,0.04628,5e-05,4.07955]
[1777968988743,43.53,80838.05,10.2,0.04626,5e-05,4.07819]
[1777968993777,43.53,80839.12,10.2,0.04626,5e-05,4.07649]
[1777968998813,43.53,80840.06,10.2,0.04631,5e-05,4.07986]
[1777969008882,43.52,80840.23,10.2,0.04631,5e-05,4.0801]
[1777969013918,43.52,80839.24,10.2,0.04625,5e-05,4.07614]
[1777969014925,43.52,80829.09,10.2,0.04572,5e-05,4.03769]
[1777969019961,43.52,80832.71,10.2,0.04589,5e-05,4.05007]
[1777969025002,43.51,80836.45,10.2,0.04606,5e-05,4.06197]
[1777969030041,43.5,80834.99,10.2,0.04595,5e-05,4.05419]
[1777969035076,43.49,80836.93,10.2,0.04602,5e-05,4.05937]
[1777969040110,43.49,80838.21,10.2,0.04606,5e-05,4.06207]
[1777969045146,43.48,80839.18,10.2,0.04608,5e-05,4.06363]
[1777969050181,43.47,80837.83,10.2,0.04598,5e-05,4.05645]
[1777969055223,43.46,80841.81,10.2,0.0461,5e-05,4.06369]
[1777969060253,43.45,80839.43,10.2,0.04594,5e-05,4.05269]
[1777969065288,43.45,80840.35,10.2,0.04597,5e-05,4.05428]
[1777969070322,43.44,80839.98,10.2,0.04592,5e-05,4.05097]
[1777969075358,43.43,80839.31,10.2,0.04586,5e-05,4.04659]
[1777969080394,43.43,80837.73,10.2,0.04575,5e-05,4.03883]
[1777969085429,43.42,80835.16,10.2,0.04559,5e-05,4.02755]
[1777969090463,43.39,80825.41,10.2,0.04497,5e-05,3.98267]
[1777969094495,43.36,80814.89,10.2,0.04432,5e-05,3.93578]
[1777969095499,43.36,80806.46,10.2,0.04389,5e-05,3.90436]
[1777969099528,43.35,80818.16,10.2,0.04446,5e-05,3.94601]
[1777969104694,43.35,80824.01,10.2,0.04475,5e-05,3.9671]
[1777969110605,43.35,80821.74,10.2,0.04462,5e-05,3.95735]
[1777969115638,43.34,80820.15,10.2,0.04447,5e-05,3.94517]
[1777969120673,43.34,80819.5,10.2,0.04442,5e-05,3.94202]
[1777969125708,43.34,80818.82,10.2,0.04438,5e-05,3.9388]
[1777969130757,43.34,80819.03,10.2,0.04438,5e-05,3.93892]
[1777969136233,43.33,80819.49,10.2,0.0444,5e-05,3.94024]
[1777969137795,43.33,80838.67,10.2,0.04539,5e-05,4.01167]
[1777969143230,43.33,80845.37,10.2,0.04572,5e-05,4.03564]
[1777969148872,43.32,80844.11,10.2,0.04563,5e-05,4.02919]
[1777969153909,43.32,80841.36,10.2,0.04547,5e-05,4.01744]
[1777969158942,43.31,80841.01,10.2,0.04543,5e-05,4.01479]
[1777969163978,43.31,80842.71,10.2,0.0455,5e-05,4.01984]
[1777969167000,43.3,80852.46,10.2,0.046,5e-05,4.05595]
[1777969173440,43.29,80854.7,10.2,0.04603,5e-05,4.05637]
[1777969179082,43.29,80852.7,10.2,0.04589,5e-05,4.04696]
[1777969184118,43.28,80851.45,10.2,0.0458,5e-05,4.04043]
[1777969189152,43.27,80845.24,10.2,0.04545,5e-05,4.01524]
[1777969196203,43.27,80845.38,10.2,0.04543,5e-05,4.01353]
[1777969201246,43.26,80841.01,10.2,0.04518,5e-05,3.99547]
[1777969205478,43.26,80842.96,10.2,0.04527,5e-05,4.00196]
[1777969206283,43.25,80845.36,10.2,0.04538,5e-05,4.01044]
[1777969211930,43.25,80844.98,10.2,0.04535,5e-05,4.00775]
[1777969217359,43.24,80845.86,10.2,0.04536,5e-05,4.00883]
[1777969222396,43.22,80842.35,10.2,0.04511,5e-05,3.99064]
[1777969227429,43.22,80844.76,10.2,0.04521,5e-05,3.99811]
[1777969232465,43.2,80844.74,10.2,0.04509,5e-05,3.98795]
[1777969237500,43.19,80844.9,10.2,0.04507,5e-05,3.98697]
[1777969242534,43.19,80846.55,10.2,0.04514,5e-05,3.99156]
[1777969246207,43.17,80842.75,10.2,0.04486,5e-05,3.97124]
[1777969246304,43.15,80842.78,10.2,0.04482,5e-05,3.96849]
[1777969247254,43.15,80842.78,10.2,0.04482,5e-05,3.96849]
[1777969247314,43.15,80834.96,10.2,0.04441,5e-05,3.93885]
[1777969250803,43.13,80830.9,10.2,0.04411,5e-05,3.91731]
[1777969250904,43.13,80829.34,10.2,0.04403,5e-05,3.9113]
[1777969253820,43.13,80828.18,10.2,0.04396,5e-05,3.90661]
[1777969253920,43.12,80825.76,10.2,0.04381,5e-05,3.89591]
[1777969255229,43.12,80825.76,10.2,0.04381,5e-05,3.89591]
[1777969255326,43.12,80825.49,10.2,0.04378,5e-05,3.89336]
[1777969260661,43.1,80823.84,10.2,0.04362,5e-05,3.88184]
[1777969266525,43.09,80825.62,10.2,0.04369,5e-05,3.88717]
[1777969268126,43.09,80826.95,10.2,0.04375,5e-05,3.89107]
[1777969268128,43.08,80825.75,10.2,0.04367,5e-05,3.88584]
[1777969269601,43.08,80825.75,10.2,0.04366,5e-05,3.88507]
[1777969270464,43.08,80825.75,10.2,0.04366,5e-05,3.88507]
[1777969270318,43.08,80835.49,10.2,0.04416,5e-05,3.92128]
[1777969270731,43.08,80835.49,10.2,0.04414,5e-05,3.91993]
[1777969272362,43.08,80835.49,10.2,0.04414,5e-05,3.91993]
[1777969272411,43.07,80835.68,10.2,0.04411,5e-05,3.91794]
[1777969273341,43.07,80835.68,10.2,0.04411,5e-05,3.91794]
[1777969273442,43.06,80835.17,10.2,0.04407,5e-05,3.9147]
[1777969278787,43.05,80830.36,10.2,0.04378,5e-05,3.89409]
[1777969280025,43.05,80830.36,10.2,0.04378,5e-05,3.89409]
[1777969280122,43.05,80822.32,10.2,0.04337,5e-05,3.86413]
[1777969280760,43.05,80822.32,10.2,0.04337,5e-05,3.86413]
[1777969280860,43.05,80822.19,10.2,0.04337,5e-05,3.86358]
[1777969285085,43.05,80821.83,10.2,0.04334,5e-05,3.86207]
[1777969285139,43.05,80821.83,10.2,0.04334,5e-05,3.86201]
[1777969290871,43.05,80822.19,10.2,0.04336,5e-05,3.86302]
[1777969295906,43.05,80820.84,10.2,0.04323,5e-05,3.85238]
[1777969299037,43.05,80820.0,10.2,0.04319,5e-05,3.8492]
[1777969299466,43.05,80820.0,10.2,0.04319,5e-05,3.8492]
[1777969300859,43.05,80818.9,10.2,0.04313,5e-05,3.84506]
[1777969300960,43.05,80818.71,10.2,0.04312,5e-05,3.84433]
[1777969304909,43.05,80817.89,10.2,0.04308,5e-05,3.84121]
[1777969305134,43.05,80817.89,10.2,0.04308,5e-05,3.84121]
[1777969308189,43.05,80816.21,10.2,0.04299,5e-05,3.83491]
[1777969308287,43.05,80815.74,10.2,0.04297,5e-05,3.83316]
[1777969308896,43.05,80815.74,10.2,0.04297,5e-05,3.83316]
[1777969308998,43.05,80815.74,10.2,0.04297,5e-05,3.83313]
[1777969314426,43.05,80813.85,10.2,0.04287,5e-05,3.82603]
[1777969316159,43.05,80813.85,10.2,0.04287,5e-05,3.82601]
[1777969316260,43.05,80814.17,10.2,0.04288,5e-05,3.82717]
[1777969322090,43.04,80812.21,10.2,0.04278,5e-05,3.81975]
[1777969322867,43.04,80812.21,10.2,0.04278,5e-05,3.81975]
[1777969326747,43.04,80820.97,10.2,0.04322,5e-05,3.85196]
[1777969329252,43.04,80823.39,10.2,0.04332,5e-05,3.85909]
[1777969329353,43.03,80825.94,10.2,0.04344,5e-05,3.86759]
[1777969332402,43.03,80826.48,10.2,0.04346,5e-05,3.86939]
[1777969333562,43.03,80826.86,10.2,0.04348,5e-05,3.87057]
[1777969333589,43.03,80827.12,10.2,0.04349,5e-05,3.87142]
[1777969337040,43.03,80829.36,10.2,0.0436,5e-05,3.8795]
[1777969337194,43.03,80829.08,10.2,0.04359,5e-05,3.87833]
[1777969340778,43.03,80829.34,10.2,0.04359,5e-05,3.8789]
[1777969341222,43.03,80828.71,10.2,0.04356,5e-05,3.87642]
[1777969346257,43.03,80829.34,10.2,0.04358,5e-05,3.87808]
[1777969348421,43.02,80841.06,10.2,0.04418,5e-05,3.92153]
[1777969350818,43.02,80844.51,10.2,0.04435,5e-05,3.93407]
[1777969351364,43.02,80844.51,10.2,0.04435,5e-05,3.93407]
[1777969352000,43.02,80845.68,10.2,0.04435,5e-05,3.93277]
[1777969352300,43.02,80845.68,10.2,0.04435,5e-05,3.93251]
[1777969355851,43.02,80848.28,10.2,0.04447,5e-05,3.94152]
[1777969356327,43.02,80847.31,10.2,0.04442,5e-05,3.9376]
[1777969361361,43.01,80844.76,10.2,0.04427,5e-05,3.92667]
[1777969366396,43.01,80840.5,10.2,0.04403,5e-05,3.90939]
[1777969371433,43.0,80844.54,10.2,0.04422,5e-05,3.92326]
[1777969376466,43.0,80844.94,10.2,0.04422,5e-05,3.92346]
[1777969381501,42.99,80841.67,10.2,0.04404,5e-05,3.90999]
[1777969383234,42.99,80841.25,10.2,0.04401,5e-05,3.90818]
[1777969388457,42.96,80833.69,10.2,0.04349,5e-05,3.87051]
[1777969393585,42.93,80832.68,10.2,0.04332,5e-05,3.85837]
[1777969394324,42.93,80832.68,10.2,0.04332,5e-05,3.85837]
[1777969399475,42.92,80833.19,10.2,0.04333,5e-05,3.85865]
[1777969404664,42.92,80835.33,10.2,0.04343,5e-05,3.86589]
[1777969408568,42.92,80835.43,10.2,0.04343,5e-05,3.86591]
[1777969410675,42.91,80839.63,10.2,0.04362,5e-05,3.88013]
[1777969411152,42.91,80841.51,10.2,0.04372,5e-05,3.887]
[1777969412246,42.91,80841.53,10.2,0.04366,5e-05,3.88149]
[1777969416054,42.91,80840.35,10.2,0.04359,5e-05,3.87663]
[1777969421784,42.89,80841.23,10.2,0.04359,5e-05,3.87631]
[1777969426818,42.87,80841.04,10.2,0.04348,5e-05,3.86883]
[1777969431243,42.87,80841.41,10.2,0.0435,5e-05,3.86982]
[1777969433474,42.87,80840.79,10.2,0.04346,5e-05,3.86725]
[1777969435580,42.86,80840.73,10.2,0.04345,5e-05,3.86677]
[1777969437925,42.86,80841.02,10.2,0.04347,5e-05,3.86759]
[1777969443938,42.86,80841.31,10.2,0.04347,5e-05,3.86763]
[1777969448505,42.86,80842.21,10.2,0.04351,5e-05,3.87058]
[1777969448550,42.86,80843.16,10.2,0.04355,5e-05,3.87398]
[1777969449173,42.86,80843.16,10.2,0.04355,5e-05,3.87398]
[1777969449270,42.86,80849.16,10.2,0.04386,5e-05,3.89629]
[1777969452099,42.86,80847.11,10.2,0.04375,5e-05,3.88828]
[1777969452316,42.86,80846.56,10.2,0.04372,5e-05,3.88606]
[1777969458035,42.85,80847.69,10.2,0.04376,5e-05,3.88933]
[1777969463071,42.85,80848.33,10.2,0.04379,5e-05,3.89092]
[1777969468105,42.85,80847.9,10.2,0.04375,5e-05,3.88853]
[1777969473142,42.84,80848.07,10.2,0.04369,5e-05,3.88295]
[1777969477615,42.84,80848.7,10.2,0.04372,5e-05,3.88485]
[1777969477716,42.84,80848.4,10.2,0.0437,5e-05,3.88342]
[1777969478184,42.84,80848.4,10.2,0.0437,5e-05,3.88342]
[1777969478201,42.84,80848.24,10.2,0.04369,5e-05,3.88282]
[1777969478935,42.84,80848.24,10.2,0.04369,5e-05,3.88282]
[1777969479182,42.84,80848.24,10.2,0.04369,5e-05,3.88267]
[1777969480210,42.84,80848.24,10.2,0.04369,5e-05,3.88267]
[1777969480218,42.84,80847.95,10.2,0.04367,5e-05,3.88143]
[1777969482015,42.84,80847.95,10.2,0.04367,5e-05,3.88128]
[1777969482204,42.84,80846.62,10.2,0.0436,5e-05,3.87616]
[1777969487243,42.84,80846.8,10.2,0.0436,5e-05,3.8761]
[1777969492279,42.83,80845.72,10.2,0.04353,5e-05,3.87133]
[1777969497314,42.83,80844.33,10.2,0.04345,5e-05,3.86542]
[1777969502352,42.83,80843.84,10.2,0.04342,5e-05,3.86286]
[1777969507387,42.82,80842.82,10.2,0.04335,5e-05,3.85834]
[1777969515443,42.82,80842.14,10.2,0.0433,5e-05,3.85472]
[1777969519993,42.82,80841.2,10.2,0.04325,5e-05,3.8507]
[1777969520459,42.82,80841.2,10.2,0.04325,5e-05,3.8507]
[1777969526519,42.82,80841.22,10.2,0.04324,5e-05,3.84989]
[1777969531556,42.81,80840.51,10.2,0.04314,5e-05,3.84122]
[1777969536589,42.81,80839.96,10.2,0.0431,5e-05,3.83861]
[1777969541624,42.81,80839.52,10.2,0.04307,5e-05,3.83643]
[1777969546660,42.81,80839.64,10.2,0.04307,5e-05,3.83623]
[1777969551696,42.8,80841.19,10.2,0.04314,5e-05,3.84155]
[1777969554220,42.8,80842.67,10.2,0.04321,5e-05,3.8467]
[1777969554716,42.8,80842.65,10.2,0.04321,5e-05,3.8465]
[1777969554921,42.8,80842.65,10.2,0.04321,5e-05,3.8465]
[1777969555724,42.8,80841.93,10.2,0.04317,5e-05,3.84369]
[1777969556690,42.8,80841.93,10.2,0.04317,5e-05,3.84369]
[1777969556741,42.8,80840.04,10.2,0.04307,5e-05,3.83655]
[1777969559402,42.8,80839.77,10.2,0.04306,5e-05,3.83532]
[1777969559483,42.8,80839.96,10.2,0.04307,5e-05,3.83602]
[1777969564786,42.8,80839.71,10.2,0.04304,5e-05,3.8344]
[1777969565676,42.8,80839.71,10.2,0.04304,5e-05,3.8344]
[1777969565794,42.8,80839.57,10.2,0.04303,5e-05,3.83377]
[1777969570829,42.8,80834.92,10.2,0.04279,5e-05,3.81602]
[1777969574644,42.8,80834.69,10.2,0.04278,5e-05,3.81499]
[1777969574856,42.79,80835.12,10.2,0.0428,5e-05,3.81641]
[1777969579893,42.79,80835.56,10.2,0.04281,5e-05,3.81763]
[1777969584927,42.79,80836.18,10.2,0.04284,5e-05,3.81952]
[1777969589961,42.79,80838.91,10.2,0.04297,5e-05,3.82921]
[1777969595659,42.79,80840.15,10.2,0.04297,5e-05,3.82802]
[1777969596565,42.79,80840.6,10.2,0.04299,5e-05,3.82951]
[1777969596665,42.79,80840.9,10.2,0.04301,5e-05,3.83063]
[1777969597078,42.79,80840.9,10.2,0.04301,5e-05,3.83063]
[1777969599553,42.79,80840.9,10.2,0.04301,5e-05,3.83045]
[1777969601390,42.79,80841.75,10.2,0.04305,5e-05,3.83343]
[1777969602966,42.79,80842.55,10.2,0.04309,5e-05,3.83623]
[1777969603053,42.79,80842.55,10.2,0.04308,5e-05,3.83614]
[1777969608087,42.78,80843.32,10.2,0.04312,5e-05,3.83857]
[1777969613123,42.78,80844.17,10.2,0.04315,5e-05,3.84131]
[1777969618158,42.78,80844.96,10.2,0.04319,5e-05,3.84383]
[1777969623193,42.78,80845.13,10.2,0.04319,5e-05,3.84406]
[1777969628228,42.78,80843.2,10.2,0.04309,5e-05,3.83648]
[1777969633361,42.78,80839.98,10.2,0.04292,5e-05,3.82429]
[1777969635464,42.78,80839.01,10.2,0.04287,5e-05,3.8206]
[1777969635554,42.78,80842.96,10.2,0.04307,5e-05,3.83523]
[1777969638622,42.78,80842.96,10.2,0.04307,5e-05,3.83517]
[1777969644342,42.77,80839.16,10.2,0.04285,5e-05,3.81891]
[1777969646138,42.77,80839.03,10.2,0.04283,5e-05,3.818]
[1777969646358,42.77,80836.86,10.2,0.04272,5e-05,3.80991]
[1777969650267,42.77,80836.57,10.2,0.0427,5e-05,3.80848]
[1777969650391,42.76,80836.87,10.2,0.04272,5e-05,3.80931]
[1777969651120,42.76,80836.87,10.2,0.04272,5e-05,3.80931]
[1777969651788,42.76,80833.11,10.2,0.04247,5e-05,3.79]
[1777969653803,42.76,80833.11,10.2,0.04247,5e-05,3.78998]
[1777969653808,42.76,80831.19,10.2,0.04237,5e-05,3.7831]
[1777969656394,42.77,80831.38,10.2,0.04239,5e-05,3.78396]
[1777969656476,42.77,80827.92,10.2,0.04221,5e-05,3.77138]
[1777969659447,42.77,80817.56,10.2,0.04171,5e-05,3.73464]
[1777969664482,42.79,80820.63,10.2,0.04194,5e-05,3.75105]
[1777969669519,42.81,80823.31,10.2,0.04214,5e-05,3.76559]
[1777969674554,42.82,80827.07,10.2,0.04238,5e-05,3.78297]
[1777969676132,42.82,80828.83,10.2,0.04246,5e-05,3.78953]
[1777969676563,42.82,80828.83,10.2,0.04246,5e-05,3.78953]
[1777969676637,42.82,80843.75,10.2,0.04322,5e-05,3.84486]
[1777969678319,42.82,80843.75,10.2,0.04322,5e-05,3.84487]
[1777969678580,42.82,80844.74,10.2,0.04327,5e-05,3.84854]
[1777969683397,42.82,80843.86,10.2,0.04323,5e-05,3.84516]
[1777969683616,42.82,80843.86,10.2,0.04323,5e-05,3.84514]
[1777969686047,42.82,80843.57,10.2,0.04321,5e-05,3.84402]
[1777969686639,42.82,80842.59,10.2,0.04316,5e-05,3.84035]
[1777969691673,42.82,80841.74,10.2,0.04312,5e-05,3.83713]
[1777969696709,42.82,80840.93,10.2,0.04308,5e-05,3.83408]
[1777969701742,42.82,80840.07,10.2,0.04303,5e-05,3.83081]
[1777969706778,42.82,80841.35,10.2,0.04309,5e-05,3.83533]
[1777969711812,42.82,80839.62,10.2,0.04294,5e-05,3.82311]
[1777969716848,42.82,80839.03,10.2,0.04292,5e-05,3.82119]
[1777969721883,42.82,80837.28,10.2,0.04284,5e-05,3.81553]
[1777969726917,42.83,80836.69,10.2,0.04282,5e-05,3.81424]
[1777969732960,42.83,80837.01,10.2,0.04284,5e-05,3.81555]
[1777969737996,42.83,80838.05,10.2,0.04289,5e-05,3.81948]
[1777969742512,42.82,80837.68,10.2,0.04287,5e-05,3.81744]
[1777969743031,42.8,80830.96,10.2,0.04243,5e-05,3.78595]
[1777969743158,42.8,80830.96,10.2,0.04243,5e-05,3.78595]
[1777969743260,42.8,80830.96,10.2,0.04243,5e-05,3.78595]
[1777969744038,42.8,80830.19,10.2,0.0424,5e-05,3.78388]
[1777969745902,42.8,80829.7,10.2,0.04239,5e-05,3.78287]
[1777969746052,42.81,80829.32,10.2,0.04238,5e-05,3.78226]
[1777969746983,42.81,80829.32,10.2,0.04238,5e-05,3.78226]
[1777969752094,42.81,80820.25,10.2,0.04194,5e-05,3.74965]
[1777969757128,42.83,80820.69,10.2,0.04204,5e-05,3.75744]
[1777969759167,42.84,80820.42,10.2,0.04205,5e-05,3.75763]
[1777969764178,42.85,80819.83,10.2,0.04208,5e-05,3.7597]
[1777969765167,42.85,80819.83,10.2,0.04208,5e-05,3.7597]
[1777969770221,42.86,80823.5,10.2,0.04227,5e-05,3.77378]
[1777969775255,42.86,80819.99,10.2,0.04205,5e-05,3.75615]
[1777969780885,42.86,80816.09,10.2,0.04186,5e-05,3.74227]
[1777969782078,42.86,80816.93,10.2,0.0419,5e-05,3.74555]
[1777969782305,42.86,80818.01,10.2,0.04196,5e-05,3.7496]
[1777969786956,42.86,80821.34,10.2,0.04213,5e-05,3.76207]
[1777969787003,42.87,80824.88,10.2,0.04232,5e-05,3.77594]
[1777969790838,42.87,80825.73,10.2,0.04236,5e-05,3.77916]
[1777969790934,42.87,80825.42,10.2,0.04235,5e-05,3.77806]
[1777969796885,42.87,80825.58,10.2,0.04236,5e-05,3.77886]
[1777969802445,42.87,80836.97,10.2,0.04294,5e-05,3.82114]
[1777969808055,42.87,80844.36,10.2,0.04331,5e-05,3.84851]
[1777969808091,42.87,80849.17,10.2,0.04356,5e-05,3.8664]
[1777969813769,42.87,80848.17,10.2,0.0435,5e-05,3.86208]
[1777969819961,42.86,80841.71,10.2,0.04315,5e-05,3.83695]
[1777969825609,42.86,80838.83,10.2,0.04299,5e-05,3.82534]
[1777969830648,42.86,80837.69,10.2,0.04293,5e-05,3.82041]
[1777969835680,42.85,80840.31,10.2,0.04299,5e-05,3.8241]
[1777969836680,42.85,80840.31,10.2,0.04299,5e-05,3.8241]
[1777969836782,42.85,80840.9,10.2,0.04302,5e-05,3.82616]
[1777969838595,42.85,80840.9,10.2,0.04302,5e-05,3.82604]
[1777969838700,42.85,80841.6,10.2,0.04305,5e-05,3.82851]
[1777969844741,42.85,80842.63,10.2,0.0431,5e-05,3.83157]
[1777969849779,42.85,80843.15,10.2,0.04311,5e-05,3.83288]
[1777969854737,42.84,80843.61,10.2,0.04313,5e-05,3.83411]
[1777969854834,42.84,80844.63,10.2,0.04318,5e-05,3.83778]
[1777969859847,42.84,80844.06,10.2,0.04314,5e-05,3.83505]
[1777969864882,42.84,80845.92,10.2,0.04323,5e-05,3.84136]
[1777969869918,42.84,80845.94,10.2,0.04322,5e-05,3.84083]
[1777969874952,42.83,80846.03,10.2,0.04322,5e-05,3.84056]
[1777969879987,42.83,80846.19,10.2,0.04322,5e-05,3.84057]
[1777969885022,42.83,80846.72,10.2,0.04324,5e-05,3.84197]
[1777969890839,42.83,80846.48,10.2,0.04322,5e-05,3.84052]
[1777969892054,42.83,80846.59,10.2,0.04322,5e-05,3.84082]
[1777969892144,42.83,80846.73,10.2,0.04317,5e-05,3.8357]
[1777969892614,42.83,80846.73,10.2,0.04317,5e-05,3.8357]
[1777969893081,42.83,80846.73,10.2,0.04317,5e-05,3.83559]
[1777969896534,42.83,80845.11,10.2,0.04308,5e-05,3.82928]
[1777969896548,42.83,80845.2,10.2,0.04309,5e-05,3.82961]
[1777969898238,42.83,80845.2,10.2,0.04309,5e-05,3.82961]
[1777969898329,42.83,80845.2,10.2,0.04308,5e-05,3.82943]
[1777969904155,42.82,80847.69,10.2,0.0432,5e-05,3.83812]
[1777969911205,42.82,80846.85,10.2,0.04315,5e-05,3.83433]
[1777969916240,42.82,80844.83,10.2,0.04304,5e-05,3.82636]
[1777969918387,42.82,80828.77,10.2,0.04223,5e-05,3.76691]
[1777969923581,42.82,80831.94,10.2,0.04239,5e-05,3.77856]
[1777969923597,42.82,80832.87,10.2,0.04243,5e-05,3.78197]
[1777969930735,42.82,80837.77,10.2,0.04268,5e-05,3.79998]
[1777969932280,42.82,80837.77,10.2,0.04268,5e-05,3.79997]
[1777969932840,42.82,80837.77,10.2,0.04268,5e-05,3.79997]
[1777969934401,42.82,80843.95,10.2,0.04299,5e-05,3.82281]
[1777969934502,42.82,80849.6,10.2,0.04328,5e-05,3.84375]
[1777969940804,42.82,80847.56,10.2,0.04317,5e-05,3.8358]
[1777969946450,42.82,80843.6,10.2,0.04297,5e-05,3.82093]
[1777969951486,42.82,80843.75,10.2,0.04292,5e-05,3.81606]
[1777969957528,42.82,80842.18,10.2,0.04284,5e-05,3.81031]
[1777969963571,42.82,80844.56,10.2,0.04296,5e-05,3.81928]
[1777969968604,42.82,80846.79,10.2,0.04308,5e-05,3.82766]
[1777969973641,42.82,80846.32,10.2,0.04305,5e-05,3.82607]
[1777969978675,42.82,80848.49,10.2,0.04317,5e-05,3.83429]
[1777969983711,42.82,80849.48,10.2,0.04322,5e-05,3.83813]
[1777969988749,42.82,80841.54,10.2,0.04282,5e-05,3.80883]
[1777969992255,42.82,80838.63,10.2,0.04267,5e-05,3.79822]
[1777969992266,42.82,80837.09,10.2,0.0426,5e-05,3.79269]
[1777969996423,42.82,80834.59,10.2,0.04247,5e-05,3.7837]
[1777969996501,42.82,80834.59,10.2,0.04247,5e-05,3.78378]
[1777969997764,42.82,80834.59,10.2,0.04247,5e-05,3.78378]
[1777969997807,42.82,80834.59,10.2,0.04248,5e-05,3.78386]
[1777970002846,42.82,80827.25,10.2,0.04211,5e-05,3.75726]
[1777970007882,42.84,80821.71,10.2,0.04189,5e-05,3.74128]
[1777970012916,42.86,80818.19,10.2,0.04173,5e-05,3.72776]
[1777970017348,42.86,80816.36,10.2,0.04165,5e-05,3.72224]
[1777970018061,42.86,80816.36,10.2,0.04165,5e-05,3.72224]
[1777970018120,42.86,80815.92,10.2,0.04163,5e-05,3.72084]
[1777970020973,42.86,80806.39,10.2,0.04117,5e-05,3.68652]
[1777970023082,42.87,80799.84,10.2,0.04086,5e-05,3.66429]
[1777970023182,42.88,80801.61,10.2,0.041,5e-05,3.67423]
[1777970029028,42.91,80796.75,10.2,0.04088,5e-05,3.66515]
[1777970034065,42.95,80794.52,10.2,0.0409,5e-05,3.66637]
[1777970039101,42.92,80786.35,10.2,0.04039,5e-05,3.62881]
[1777970044136,42.89,80780.56,10.2,0.04002,5e-05,3.60166]
[1777970049171,42.87,80789.17,10.2,0.04036,5e-05,3.62687]
[1777970054206,42.84,80792.37,10.2,0.04041,5e-05,3.63089]
[1777970055213,42.84,80804.38,10.2,0.04097,5e-05,3.67244]
[1777970060248,42.86,80805.75,10.2,0.04111,5e-05,3.68259]
[1777970065285,42.86,80804.21,10.2,0.04105,5e-05,3.67766]
[1777970070320,42.86,80805.32,10.2,0.04111,5e-05,3.68224]
[1777970075355,42.86,80802.97,10.2,0.04093,5e-05,3.66781]
[1777970080376,42.86,80802.29,10.2,0.04088,5e-05,3.66426]
[1777970085871,42.85,80806.41,10.2,0.04106,5e-05,3.67739]
[1777970092321,42.84,80814.14,10.2,0.04142,5e-05,3.70383]
[1777970097511,42.83,80809.07,10.2,0.04114,5e-05,3.68324]
[1777970102545,42.83,80811.06,10.2,0.04121,5e-05,3.68885]
[1777970109653,42.82,80809.87,10.2,0.04114,5e-05,3.68358]
[1777970116083,42.81,80810.4,10.2,0.04112,5e-05,3.68236]
[1777970117137,42.81,80810.4,10.2,0.04112,5e-05,3.68236]
[1777970117238,42.81,80810.1,10.2,0.04111,5e-05,3.68095]
[1777970122901,42.81,80809.99,10.2,0.04108,5e-05,3.6789]
[1777970128728,42.8,80815.08,10.2,0.0413,5e-05,3.69502]
[1777970133762,42.79,80814.76,10.2,0.0412,5e-05,3.68672]
[1777970139806,42.78,80820.3,10.2,0.04144,5e-05,3.70461]
[1777970146293,42.77,80820.03,10.2,0.0414,5e-05,3.70136]
[1777970152903,42.76,80821.19,10.2,0.04142,5e-05,3.70295]
[1777970158948,42.75,80820.52,10.2,0.04135,5e-05,3.69823]
[1777970163984,42.75,80823.76,10.2,0.04149,5e-05,3.70809]
[1777970169023,42.74,80822.66,10.2,0.04141,5e-05,3.70211]
[1777970174054,42.73,80820.5,10.2,0.04127,5e-05,3.6923]
[1777970180096,42.71,80820.19,10.2,0.0412,5e-05,3.68675]
[1777970185130,42.69,80820.32,10.2,0.04113,5e-05,3.68177]
[1777970190213,42.68,80819.81,10.2,0.04104,5e-05,3.6756]
[1777970191944,42.67,80816.42,10.2,0.04079,5e-05,3.65586]
[1777970192143,42.67,80816.42,10.2,0.04079,5e-05,3.65586]
[1777970192187,42.67,80806.5,10.2,0.04029,5e-05,3.61903]
[1777970196279,42.65,80797.35,10.2,0.0398,5e-05,3.58235]
[1777970202251,42.63,80796.53,10.2,0.03968,5e-05,3.57404]
[1777970207286,42.61,80800.4,10.2,0.03981,5e-05,3.58346]
[1777970212321,42.6,80799.85,10.2,0.03972,5e-05,3.57711]
[1777970217356,42.58,80797.63,10.2,0.03955,5e-05,3.56405]
[1777970222391,42.56,80798.26,10.2,0.03952,5e-05,3.56207]
[1777970227426,42.52,80796.06,10.2,0.03926,5e-05,3.5428]
[1777970232461,42.5,80792.93,10.2,0.03905,5e-05,3.52779]
[1777970237495,42.49,80791.82,10.2,0.03895,5e-05,3.51997]
[1777970240518,42.48,80782.51,10.2,0.03848,5e-05,3.48485]
[1777970245551,42.46,80781.35,10.2,0.03838,5e-05,3.47723]
[1777970250588,42.45,80781.56,10.2,0.03834,5e-05,3.47448]
[1777970255622,42.44,80777.89,10.2,0.03807,5e-05,3.45312]
[1777970260637,42.43,80777.3,10.2,0.03801,5e-05,3.44853]
[1777970267135,42.41,80772.35,10.2,0.03772,5e-05,3.42709]
[1777970272740,42.4,80779.25,10.2,0.03799,5e-05,3.44771]
[1777970277775,42.39,80775.85,10.2,0.0378,5e-05,3.43293]
[1777970282811,42.38,80774.73,10.2,0.03771,5e-05,3.42622]
[1777970287845,42.37,80773.63,10.2,0.03762,5e-05,3.41964]
[1777970289057,42.36,80759.2,10.2,0.03695,5e-05,3.36908]
[1777970294894,42.29,80754.27,10.2,0.03648,5e-05,3.33371]
[1777970299929,42.22,80753.6,10.2,0.03619,5e-05,3.31251]
[1777970304964,42.15,80752.58,10.2,0.03592,4e-05,3.29189]
[1777970310000,42.09,80753.77,10.2,0.03577,4e-05,3.28055]
[1777970315035,42.07,80759.2,10.2,0.03587,4e-05,3.28716]
[1777970316790,42.06,80761.03,10.2,0.03595,5e-05,3.29312]
[1777970317487,42.06,80761.28,10.2,0.03595,5e-05,3.29338]
[1777970322578,42.06,80756.76,10.2,0.03574,4e-05,3.27708]
[1777970328125,42.05,80762.9,10.2,0.03599,5e-05,3.29613]
[1777970333162,42.04,80763.63,10.2,0.036,5e-05,3.29709]
[1777970338197,42.04,80765.84,10.2,0.03608,5e-05,3.30315]
[1777970340410,42.04,80765.84,10.2,0.03608,5e-05,3.30315]
[1777970340464,42.04,80765.14,10.2,0.03604,5e-05,3.30014]
[1777970346252,42.03,80765.76,10.2,0.03604,5e-05,3.3005]
[1777970351287,42.02,80767.1,10.2,0.03608,5e-05,3.30364]
[1777970354464,42.02,80766.71,10.2,0.03606,5e-05,3.30172]
[1777970354553,42.02,80769.77,10.2,0.03619,5e-05,3.31165]
[1777970355914,42.02,80769.86,10.2,0.03619,5e-05,3.31196]
[1777970356323,42.02,80769.53,10.2,0.03617,5e-05,3.31053]
[1777970360352,42.01,80758.47,10.2,0.03566,4e-05,3.27158]
[1777970365385,42.01,80759.45,10.2,0.03569,4e-05,3.27369]
[1777970368745,42.01,80760.05,10.2,0.03571,4e-05,3.27499]
[1777970369414,42.01,80758.81,10.2,0.03565,4e-05,3.2705]
[1777970370350,42.01,80758.81,10.2,0.03565,4e-05,3.2705]
[1777970370448,42.0,80768.22,10.2,0.03607,5e-05,3.30243]
[1777970375456,42.0,80767.9,10.2,0.03598,5e-05,3.29483]
[1777970376154,42.0,80767.9,10.2,0.03598,5e-05,3.29483]
[1777970376463,42.0,80768.29,10.2,0.036,5e-05,3.29588]
[1777970381498,41.99,80768.46,10.2,0.03598,5e-05,3.29504]
[1777970386533,41.99,80768.29,10.2,0.03596,5e-05,3.29306]
[1777970391568,41.98,80768.13,10.2,0.03593,5e-05,3.2909]
[1777970396602,41.98,80768.54,10.2,0.03593,5e-05,3.291]
[1777970401402,41.97,80768.33,10.2,0.03591,5e-05,3.28927]
[1777970401638,41.97,80770.31,10.2,0.03599,5e-05,3.29579]
[1777970406674,41.97,80769.85,10.2,0.03595,5e-05,3.29293]
[1777970411707,41.96,80769.12,10.2,0.03591,5e-05,3.28917]
[1777970416744,41.96,80770.18,10.2,0.03594,5e-05,3.29158]
[1777970421778,41.95,80777.46,10.2,0.03625,5e-05,3.31528]
[1777970424324,41.95,80777.96,10.2,0.03627,5e-05,3.31671]
[1777970424424,41.95,80773.53,10.2,0.03606,5e-05,3.30119]
[1777970429833,41.94,80773.79,10.2,0.03605,5e-05,3.30053]
[1777970435876,41.94,80772.21,10.2,0.03591,5e-05,3.28854]
[1777970440910,41.93,80766.14,10.2,0.03562,4e-05,3.26662]
[1777970445781,41.93,80763.12,10.2,0.03548,4e-05,3.25569]
[1777970445947,41.93,80757.65,10.2,0.03523,4e-05,3.2369]
[1777970449415,41.93,80735.21,10.2,0.03424,4e-05,3.16078]
[1777970455013,41.93,80727.73,10.2,0.03391,4e-05,3.13568]
[1777970460044,41.92,80731.52,10.2,0.03407,4e-05,3.1481]
[1777970465084,41.92,80729.76,10.2,0.03398,4e-05,3.14111]
[1777970471122,41.92,80728.76,10.2,0.03393,4e-05,3.13751]
[1777970476158,41.92,80724.72,10.2,0.03376,4e-05,3.12387]
[1777970477381,41.92,80724.72,10.2,0.03376,4e-05,3.12387]
[1777970477400,41.92,80722.18,10.2,0.03365,4e-05,3.11544]
[1777970478058,41.92,80722.18,10.2,0.03365,4e-05,3.11544]
[1777970478665,41.92,80722.18,10.2,0.03365,4e-05,3.11544]
[1777970479303,41.92,80722.37,10.2,0.03366,4e-05,3.11605]
[1777970479566,41.92,80722.37,10.2,0.03366,4e-05,3.11605]
[1777970482199,41.92,80732.08,10.2,0.03407,4e-05,3.14819]
[1777970482953,41.92,80732.08,10.2,0.03407,4e-05,3.14819]
[1777970483523,41.92,80732.08,10.2,0.03407,4e-05,3.14819]
[1777970486227,41.92,80744.71,10.2,0.03462,4e-05,3.19009]
[1777970488098,41.92,80744.69,10.2,0.03462,4e-05,3.18989]
[1777970488243,41.92,80742.53,10.2,0.03452,4e-05,3.18251]
[1777970493276,41.91,80736.85,10.2,0.03421,4e-05,3.15801]
[1777970498310,41.91,80731.57,10.2,0.03397,4e-05,3.13902]
[1777970503345,41.91,80730.71,10.2,0.03393,4e-05,3.13586]
[1777970508380,41.9,80734.03,10.2,0.03406,4e-05,3.14605]
[1777970513416,41.9,80733.3,10.2,0.03402,4e-05,3.14332]
[1777970518466,41.9,80733.83,10.2,0.03404,4e-05,3.1448]
[1777970523500,41.9,80736.84,10.2,0.03417,4e-05,3.15451]
[1777970524491,41.9,80736.84,10.2,0.03417,4e-05,3.15451]
[1777970524521,41.9,80743.79,10.2,0.03447,4e-05,3.17766]
[1777970526521,41.9,80757.17,10.2,0.03506,4e-05,3.22254]
[1777970531560,41.9,80763.79,10.2,0.03535,4e-05,3.24465]
[1777970536597,41.89,80761.05,10.2,0.03521,4e-05,3.23439]
[1777970537466,41.89,80761.05,10.2,0.03521,4e-05,3.23439]
[1777970537603,41.89,80759.63,10.2,0.03515,4e-05,3.2294]
[1777970538241,41.89,80759.63,10.2,0.03515,4e-05,3.2294]
[1777970538611,41.89,80759.76,10.2,0.03515,4e-05,3.22968]
[1777970543648,41.89,80757.01,10.2,0.03502,4e-05,3.21961]
[1777970544654,41.89,80772.29,10.2,0.03571,5e-05,3.27217]
[1777970549689,41.89,80773.45,10.2,0.03576,5e-05,3.27619]
[1777970555459,41.89,80771.03,10.2,0.0356,4e-05,3.26298]
[1777970560769,41.89,80762.7,10.2,0.03521,4e-05,3.23325]
[1777970566811,41.88,80760.82,10.2,0.03511,4e-05,3.22557]
[1777970569884,41.88,80757.8,10.2,0.03497,4e-05,3.21501]
[1777970570839,41.88,80757.64,10.2,0.03496,4e-05,3.21432]
[1777970571940,41.88,80757.76,10.2,0.03496,4e-05,3.21442]
[1777970572864,41.88,80757.76,10.2,0.03496,4e-05,3.21442]
[1777970572856,41.88,80756.92,10.2,0.03493,4e-05,3.21143]
[1777970573861,41.88,80755.87,10.2,0.03488,4e-05,3.20775]
[1777970578895,41.88,80748.27,10.2,0.03454,4e-05,3.18171]
[1777970583931,41.87,80745.66,10.2,0.03442,4e-05,3.17258]
[1777970588021,41.87,80712.11,10.2,0.03297,4e-05,3.06137]
[1777970589975,41.87,80693.62,10.2,0.0322,4e-05,3.00157]
[1777970594473,41.88,80711.28,10.2,0.03295,4e-05,3.05958]
[1777970600045,41.88,80714.72,10.2,0.0331,4e-05,3.07135]
[1777970605563,41.88,80713.93,10.2,0.03307,4e-05,3.06906]
[1777970611122,41.88,80712.63,10.2,0.03298,4e-05,3.06046]
[1777970616157,41.88,80711.53,10.2,0.03293,4e-05,3.05726]
[1777970621192,41.89,80710.4,10.2,0.03289,4e-05,3.05398]
[1777970626227,41.89,80710.14,10.2,0.03289,4e-05,3.05353]
[1777970634750,41.89,80709.35,10.2,0.03286,4e-05,3.05158]
[1777970640995,41.89,80708.92,10.2,0.03285,4e-05,3.05057]
[1777970650398,41.89,80705.34,10.2,0.03271,4e-05,3.03985]
[1777970656441,41.9,80703.92,10.2,0.03266,4e-05,3.03578]
[1777970661475,41.9,80703.34,10.2,0.03264,4e-05,3.03434]
[1777970666510,41.9,80701.1,10.2,0.03255,4e-05,3.02756]
[1777970671546,41.9,80694.77,10.2,0.03225,4e-05,3.00283]
[1777970676581,41.91,80694.2,10.2,0.03223,4e-05,3.00172]
[1777970681616,41.91,80699.14,10.2,0.03245,4e-05,3.01835]
[1777970687658,41.91,80700.83,10.2,0.03253,4e-05,3.02456]
[1777970692693,41.91,80708.76,10.2,0.03287,4e-05,3.05088]
[1777970697728,41.92,80711.11,10.2,0.03297,4e-05,3.0589]
[1777970702764,41.92,80713.7,10.2,0.03308,4e-05,3.06764]
[1777970707802,41.92,80713.13,10.2,0.03306,4e-05,3.06601]
[1777970712833,41.92,80713.52,10.2,0.03308,4e-05,3.06749]
[1777970717867,41.92,80723.31,10.2,0.0335,4e-05,3.09975]
[1777970722902,41.92,80724.94,10.2,0.03357,4e-05,3.10502]
[1777970727943,41.92,80727.55,10.2,0.03368,4e-05,3.11345]
[1777970729954,41.92,80753.42,10.2,0.0348,4e-05,3.19967]
[1777970732980,41.91,80737.7,10.2,0.03406,4e-05,3.14151]
[1777970738014,41.91,80734.37,10.2,0.03391,4e-05,3.1301]
[1777970743049,41.91,80736.82,10.2,0.03401,4e-05,3.13792]
[1777970746071,41.91,80756.94,10.2,0.03489,4e-05,3.20503]
[1777970751105,41.91,80758.08,10.2,0.03493,4e-05,3.20806]
[1777970756139,41.9,80760.17,10.2,0.03501,4e-05,3.21426]
[1777970761176,41.9,80756.5,10.2,0.03483,4e-05,3.20105]
[1777970766212,41.9,80758.54,10.2,0.03491,4e-05,3.20716]
[1777970772254,41.89,80759.69,10.2,0.03495,4e-05,3.21008]
[1777970779302,41.89,80765.85,10.2,0.03521,4e-05,3.22966]
[1777970784338,41.89,80759.01,10.2,0.03489,4e-05,3.20566]
[1777970789372,41.88,80759.42,10.2,0.0349,4e-05,3.2063]
[1777970794407,41.88,80762.82,10.2,0.03499,4e-05,3.21208]
[1777970799443,41.88,80763.02,10.2,0.03499,4e-05,3.21201]
[1777970804478,41.87,80763.1,10.2,0.03498,4e-05,3.21153]
[1777970809514,41.87,80773.08,10.2,0.03542,4e-05,3.24462]
[1777970814552,41.87,80772.51,10.2,0.03538,4e-05,3.24164]
[1777970819586,41.86,80772.84,10.2,0.03538,4e-05,3.24171]
[1777970826091,41.86,80766.09,10.2,0.03506,4e-05,3.21751]
[1777970831910,41.85,80763.04,10.2,0.03491,4e-05,3.20628]
[1777970837714,41.85,80762.15,10.2,0.03486,4e-05,3.20211]
[1777970842749,41.85,80764.44,10.2,0.03495,4e-05,3.20899]
[1777970847786,41.84,80763.19,10.2,0.03488,4e-05,3.20388]
[1777970852821,41.84,80768.83,10.2,0.03507,4e-05,3.21704]
[1777970858863,41.83,80772.39,10.2,0.03521,4e-05,3.22781]
[1777970863897,41.83,80771.62,10.2,0.03516,4e-05,3.22411]
[1777970868933,41.83,80771.18,10.2,0.03513,4e-05,3.22156]
[1777970873968,41.82,80771.48,10.2,0.03513,4e-05,3.22154]
[1777970883351,41.82,80771.02,10.2,0.0351,4e-05,3.21937]
[1777970888815,41.81,80771.4,10.2,0.03509,4e-05,3.21847]
[1777970894112,41.81,80771.41,10.2,0.03507,4e-05,3.21735]
[1777970899149,41.8,80771.28,10.2,0.03505,4e-05,3.21595]
[1777970904182,41.8,80772.07,10.2,0.03508,4e-05,3.21768]
[1777970909216,41.79,80771.55,10.2,0.03504,4e-05,3.2148]
[1777970916722,41.79,80771.74,10.2,0.03498,4e-05,3.20919]
[1777970922309,41.79,80771.74,10.2,0.03497,4e-05,3.20815]
[1777970927343,41.78,80772.03,10.2,0.03497,4e-05,3.20827]
[1777970932377,41.78,80771.44,10.2,0.03493,4e-05,3.2054]
[1777970938420,41.77,80770.72,10.2,0.03488,4e-05,3.20166]
[1777970946748,41.77,80770.99,10.2,0.03488,4e-05,3.20168]
[1777970952518,41.76,80770.82,10.2,0.03484,4e-05,3.19891]
[1777970957555,41.76,80771.5,10.2,0.03486,4e-05,3.20012]
[1777970962589,41.75,80771.46,10.2,0.03484,4e-05,3.19889]
[1777970967624,41.75,80771.53,10.2,0.03483,4e-05,3.19806]
[1777970972659,41.74,80771.7,10.2,0.03477,4e-05,3.1926]
[1777970977693,41.74,80771.11,10.2,0.03473,4e-05,3.1896]
[1777970982730,41.74,80771.61,10.2,0.03474,4e-05,3.19028]
[1777970987769,41.73,80772.67,10.2,0.03478,4e-05,3.19283]
[1777970992799,41.73,80778.19,10.2,0.03501,4e-05,3.21042]
[1777970996212,41.73,80777.98,10.2,0.03499,4e-05,3.20923]
[1777970996241,41.73,80778.09,10.2,0.03499,4e-05,3.20936]
[1777971001863,41.72,80777.18,10.2,0.03493,4e-05,3.20485]
[1777971003113,41.72,80777.18,10.2,0.03493,4e-05,3.20485]
[1777971003214,41.72,80777.86,10.2,0.03496,4e-05,3.20692]
[1777971006041,41.72,80777.18,10.2,0.03492,4e-05,3.20414]
[1777971006359,41.72,80777.18,10.2,0.03492,4e-05,3.20414]
[1777971008092,41.72,80786.41,10.2,0.03533,4e-05,3.23509]
[1777971008185,41.71,80791.11,10.2,0.03554,5e-05,3.25093]
[1777971012251,41.71,80790.3,10.2,0.03549,5e-05,3.24725]
[1777971012310,41.71,80789.6,10.2,0.03546,5e-05,3.24454]
[1777971012685,41.71,80789.6,10.2,0.03546,5e-05,3.24454]
[1777971012732,41.71,80789.6,10.2,0.03546,5e-05,3.24454]
[1777971012942,41.71,80789.2,10.2,0.03543,5e-05,3.24287]
[1777971014956,41.71,80779.11,10.2,0.03497,4e-05,3.20788]
[1777971019991,41.7,80777.13,10.2,0.03487,4e-05,3.19992]
[1777971025025,41.7,80776.63,10.2,0.03483,4e-05,3.19709]
[1777971030060,41.69,80772.3,10.2,0.03463,4e-05,3.18137]
[1777971035095,41.69,80773.79,10.2,0.03463,4e-05,3.18045]
[1777971040133,41.68,80773.15,10.2,0.03459,4e-05,3.17733]
[1777971045167,41.68,80773.76,10.2,0.0346,4e-05,3.17845]
[1777971050928,41.68,80773.07,10.2,0.03456,4e-05,3.17536]
[1777971051356,41.68,80773.07,10.2,0.03456,4e-05,3.17536]
[1777971052627,41.68,80771.34,10.2,0.03448,4e-05,3.16901]
[1777971053223,41.68,80772.08,10.2,0.03451,4e-05,3.17133]
[1777971054535,41.67,80771.75,10.2,0.03449,4e-05,3.17004]
[1777971055237,41.67,80773.45,10.2,0.03456,4e-05,3.17561]
[1777971061278,41.67,80772.54,10.2,0.03451,4e-05,3.1715]
[1777971066314,41.67,80773.4,10.2,0.03454,4e-05,3.17356]
[1777971071185,41.66,80773.6,10.2,0.03454,4e-05,3.17357]
[1777971071350,41.66,80773.95,10.2,0.03455,4e-05,3.17459]
[1777971072779,41.66,80776.64,10.2,0.03467,4e-05,3.18352]
[1777971073364,41.66,80780.21,10.2,0.03482,4e-05,3.19543]
[1777971079340,41.66,80784.45,10.2,0.035,4e-05,3.20881]
[1777971079408,41.66,80784.45,10.2,0.035,4e-05,3.2086]
[1777971084442,41.65,80785.84,10.2,0.03504,4e-05,3.21207]
[1777971084840,41.65,80785.84,10.2,0.03504,4e-05,3.21207]
[1777971085450,41.65,80789.7,10.2,0.03521,4e-05,3.22499]
[1777971090485,41.65,80796.69,10.2,0.03551,5e-05,3.24754]
[1777971095520,41.64,80796.77,10.2,0.03544,5e-05,3.24144]
[1777971100555,41.64,80795.95,10.2,0.03539,5e-05,3.23733]
[1777971105591,41.63,80794.06,10.2,0.03528,5e-05,3.22959]
[1777971110625,41.63,80793.15,10.2,0.03523,4e-05,3.22523]
[1777971112148,41.63,80793.15,10.2,0.03523,4e-05,3.22523]
[1777971112247,41.63,80789.85,10.2,0.03508,4e-05,3.21374]
[1777971112908,41.63,80789.85,10.2,0.03508,4e-05,3.21374]
[1777971112914,41.62,80789.82,10.2,0.03507,4e-05,3.21341]
[1777971118136,41.62,80790.92,10.2,0.03511,4e-05,3.21601]
[1777971123716,41.61,80791.08,10.2,0.03509,4e-05,3.21518]
[1777971128751,41.61,80795.44,10.2,0.03528,5e-05,3.22896]
[1777971134011,41.61,80795.15,10.2,0.03525,4e-05,3.22719]
[1777971134549,41.61,80794.63,10.2,0.03523,4e-05,3.22521]
[1777971135226,41.61,80794.63,10.2,0.03523,4e-05,3.22521]
[1777971139712,41.6,80794.17,10.2,0.03519,4e-05,3.2227]
[1777971139828,41.6,80794.12,10.2,0.03519,4e-05,3.22234]
[1777971144864,41.6,80794.68,10.2,0.0352,4e-05,3.22332]
[1777971146230,41.6,80794.68,10.2,0.0352,4e-05,3.22332]
[1777971146331,41.6,80794.42,10.2,0.03519,4e-05,3.22224]
[1777971146879,41.6,80794.42,10.2,0.03519,4e-05,3.22224]
[1777971146980,41.6,80794.18,10.2,0.03517,4e-05,3.22123]
[1777971151718,41.59,80793.27,10.2,0.03512,4e-05,3.21738]
[1777971151912,41.59,80793.68,10.2,0.03509,4e-05,3.21359]
[1777971156950,41.59,80791.24,10.2,0.03497,4e-05,3.2044]
[1777971159134,41.59,80793.17,10.2,0.03505,4e-05,3.21082]
[1777971159234,41.59,80792.43,10.2,0.03502,4e-05,3.20813]
[1777971165011,41.58,80793.1,10.2,0.03503,4e-05,3.20938]
[1777971170041,41.58,80793.01,10.2,0.03502,4e-05,3.20823]
[1777971175077,41.58,80792.33,10.2,0.03498,4e-05,3.20508]
[1777971180113,41.57,80791.95,10.2,0.03495,4e-05,3.20296]
[1777971185147,41.57,80791.88,10.2,0.03493,4e-05,3.20193]
[1777971190184,41.57,80792.18,10.2,0.03494,4e-05,3.20216]
[1777971195217,41.57,80791.98,10.2,0.03492,4e-05,3.20069]
[1777971200253,41.56,80791.53,10.2,0.03489,4e-05,3.19837]
[1777971205288,41.56,80791.11,10.2,0.03486,4e-05,3.19617]
[1777971210323,41.56,80790.89,10.2,0.03484,4e-05,3.19466]
[1777971215358,41.55,80790.0,10.2,0.03474,4e-05,3.18591]
[1777971215745,41.55,80790.0,10.2,0.03474,4e-05,3.18591]
[1777971216365,41.55,80789.62,10.2,0.03472,4e-05,3.18448]
[1777971220279,41.55,80790.97,10.2,0.03477,4e-05,3.18866]
[1777971220393,41.55,80792.96,10.2,0.03486,4e-05,3.19528]
[1777971224945,41.55,80790.05,10.2,0.03472,4e-05,3.1848]
[1777971225428,41.55,80790.1,10.2,0.03472,4e-05,3.18483]
[1777971230463,41.55,80789.44,10.2,0.03468,4e-05,3.18193]
[1777971235497,41.54,80789.93,10.2,0.0347,4e-05,3.18282]
[1777971238046,41.54,80790.64,10.2,0.03473,4e-05,3.1851]
[1777971238519,41.54,80789.92,10.2,0.03469,4e-05,3.1824]
[1777971238833,41.54,80789.92,10.2,0.03469,4e-05,3.1824]
[1777971239526,41.54,80789.94,10.2,0.03469,4e-05,3.18234]
[1777971244561,41.54,80790.77,10.2,0.03472,4e-05,3.18452]
[1777971249596,41.54,80790.56,10.2,0.0347,4e-05,3.18317]
[1777971250167,41.54,80790.56,10.2,0.0347,4e-05,3.18317]
[1777971250602,41.53,80790.59,10.2,0.0347,4e-05,3.18315]
[1777971254117,41.53,80790.67,10.2,0.0347,4e-05,3.18304]
[1777971254630,41.53,80791.07,10.2,0.03471,4e-05,3.18427]
[1777971259665,41.53,80791.18,10.2,0.03471,4e-05,3.18402]
[1777971261923,41.53,80792.1,10.2,0.03475,4e-05,3.18702]
[1777971262416,41.53,80792.1,10.2,0.03475,4e-05,3.18702]
[1777971263691,41.53,80791.94,10.2,0.03474,4e-05,3.18634]
[1777971263798,41.53,80791.39,10.2,0.03471,4e-05,3.18422]
[1777971265432,41.53,80791.39,10.2,0.03471,4e-05,3.18422]
[1777971265533,41.53,80792.26,10.2,0.03475,4e-05,3.18704]
[1777971266875,41.53,80792.26,10.2,0.03475,4e-05,3.18691]
[1777971267282,41.53,80792.26,10.2,0.03475,4e-05,3.18691]
[1777971271106,41.53,80793.43,10.2,0.03479,4e-05,3.19037]
[1777971271207,41.52,80793.32,10.2,0.03474,4e-05,3.18488]
[1777971276786,41.52,80795.03,10.2,0.0348,4e-05,3.18984]
[1777971280322,41.52,80794.56,10.2,0.03478,4e-05,3.18796]
[1777971280422,41.52,80787.08,10.2,0.03444,4e-05,3.16249]
[1777971285850,41.52,80787.63,10.2,0.03446,4e-05,3.16376]
[1777971290886,41.52,80782.93,10.2,0.03425,4e-05,3.1475]
[1777971295118,41.52,80773.92,10.2,0.03385,4e-05,3.11702]
[1777971300959,41.52,80764.35,10.2,0.03343,4e-05,3.08518]
[1777971305993,41.52,80760.58,10.2,0.03327,4e-05,3.0729]
[1777971311029,41.52,80757.24,10.2,0.03313,4e-05,3.06207]
[1777971315698,41.52,80740.38,10.2,0.03243,4e-05,3.00757]
[1777971321099,41.52,80748.62,10.2,0.03278,4e-05,3.03507]
[1777971327626,41.53,80748.64,10.2,0.03279,4e-05,3.03574]
[1777971334193,41.53,80748.94,10.2,0.03276,4e-05,3.0324]
[1777971339224,41.53,80751.65,10.2,0.03288,4e-05,3.04174]
[1777971349541,41.53,80755.14,10.2,0.03304,4e-05,3.05344]
[1777971355337,41.53,80753.37,10.2,0.03297,4e-05,3.0481]
[1777971366410,41.53,80752.56,10.2,0.03294,4e-05,3.04592]
[1777971374470,41.54,80752.0,10.2,0.03292,4e-05,3.04446]
[1777971383532,41.54,80755.7,10.2,0.03308,4e-05,3.05711]
[1777971388568,41.54,80756.02,10.2,0.0331,4e-05,3.05846]
[1777971393604,41.54,80756.89,10.2,0.03309,4e-05,3.05674]
[1777971395617,41.54,80767.91,10.2,0.03357,4e-05,3.09338]
[1777971400653,41.54,80771.96,10.2,0.03374,4e-05,3.10682]
[1777971405688,41.54,80768.89,10.2,0.03361,4e-05,3.09653]
[1777971410723,41.54,80777.36,10.2,0.03398,4e-05,3.12471]
[1777971415757,41.54,80782.38,10.2,0.03419,4e-05,3.14123]
[1777971420793,41.54,80783.54,10.2,0.03424,4e-05,3.14491]
[1777971425828,41.54,80786.38,10.2,0.03436,4e-05,3.15429]
[1777971431876,41.53,80785.83,10.2,0.03434,4e-05,3.15219]
[1777971436906,41.53,80786.33,10.2,0.03436,4e-05,3.15369]
[1777971441940,41.53,80783.55,10.2,0.03423,4e-05,3.14417]
[1777971446976,41.53,80782.06,10.2,0.03417,4e-05,3.13915]
[1777971452014,41.53,80785.0,10.2,0.03425,4e-05,3.14405]
[1777971458582,41.53,80785.07,10.2,0.03425,4e-05,3.1443]
[1777971464096,41.53,80784.09,10.2,0.03421,4e-05,3.14107]
[1777971466394,41.53,80774.47,10.2,0.03378,4e-05,3.10887]
[1777971472152,41.54,80763.98,10.2,0.03334,4e-05,3.07439]
[1777971477187,41.54,80764.63,10.2,0.03337,4e-05,3.07693]
[1777971482223,41.54,80764.52,10.2,0.03337,4e-05,3.07682]
[1777971487258,41.54,80762.46,10.2,0.03328,4e-05,3.0702]
[1777971493781,41.54,80760.33,10.2,0.03319,4e-05,3.06342]
[1777971499343,41.54,80760.09,10.2,0.03318,4e-05,3.06279]
[1777971504381,41.54,80759.83,10.2,0.03318,4e-05,3.06203]
[1777971510420,41.54,80758.61,10.2,0.03312,4e-05,3.05811]
[1777971515456,41.54,80757.57,10.2,0.03303,4e-05,3.04989]
[1777971520489,41.54,80757.6,10.2,0.03303,4e-05,3.05009]
[1777971525524,41.54,80756.63,10.2,0.03299,4e-05,3.04698]
[1777971530560,41.54,80756.4,10.2,0.03298,4e-05,3.04629]
[1777971536603,41.54,80755.7,10.2,0.03296,4e-05,3.04408]
[1777971544131,41.54,80755.21,10.2,0.03294,4e-05,3.04258]
[1777971549694,41.54,80755.43,10.2,0.03295,4e-05,3.04337]
[1777971554730,41.54,80755.27,10.2,0.03294,4e-05,3.04288]
[1777971559764,41.54,80754.22,10.2,0.0329,4e-05,3.03949]
[1777971569834,41.55,80754.24,10.2,0.0329,4e-05,3.03967]
[1777971574873,41.55,80754.6,10.2,0.03287,4e-05,3.03604]
[1777971582925,41.55,80753.58,10.2,0.03282,4e-05,3.03284]
[1777971587960,41.55,80753.48,10.2,0.03282,4e-05,3.03263]
[1777971592995,41.55,80766.35,10.2,0.03337,4e-05,3.07514]
[1777971598031,41.54,80777.76,10.2,0.03385,4e-05,3.11192]
[1777971603067,41.53,80778.35,10.2,0.03385,4e-05,3.11192]
[1777971608101,41.53,80771.08,10.2,0.03353,4e-05,3.08739]
[1777971609035,41.53,80771.08,10.2,0.03353,4e-05,3.08739]
[1777971609894,41.53,80771.08,10.2,0.03353,4e-05,3.08739]
[1777971611996,41.53,80760.81,10.2,0.03309,4e-05,3.0533]
[1777971614374,41.53,80744.35,10.2,0.03239,4e-05,2.99945]
[1777971620202,41.54,80743.54,10.2,0.03237,4e-05,2.99767]
[1777971625237,41.54,80741.28,10.2,0.03228,4e-05,2.99117]
[1777971630271,41.54,80727.98,10.2,0.03174,4e-05,2.94919]
[1777971635310,41.55,80723.45,10.2,0.03152,4e-05,2.93121]
[1777971639337,41.55,80713.78,10.2,0.03114,4e-05,2.90149]
[1777971644847,41.56,80714.34,10.2,0.03119,4e-05,2.90486]
[1777971650413,41.57,80717.44,10.2,0.03134,4e-05,2.91664]
[1777971655448,41.57,80719.54,10.2,0.03144,4e-05,2.9248]
[1777971660489,41.58,80718.58,10.2,0.03142,4e-05,2.92312]
[1777971665518,41.59,80719.41,10.2,0.03147,4e-05,2.92709]
[1777971670556,41.59,80717.28,10.2,0.0314,4e-05,2.92154]
[1777971675589,41.6,80715.25,10.2,0.03134,4e-05,2.91642]
[1777971680624,41.6,80713.44,10.2,0.03128,4e-05,2.91206]
[1777971686667,41.61,80712.09,10.2,0.03125,4e-05,2.9095]
[1777971691940,41.61,80706.95,10.2,0.03105,4e-05,2.89434]
[1777971697081,41.62,80708.84,10.2,0.0311,4e-05,2.8972]
[1777971703787,41.63,80706.59,10.2,0.03105,4e-05,2.89276]
[1777971708822,41.64,80707.16,10.2,0.03109,4e-05,2.89627]
[1777971713857,41.65,80708.39,10.2,0.03116,4e-05,2.90186]
[1777971714863,41.65,80683.74,10.2,0.03018,4e-05,2.82458]
[1777971719899,41.66,80689.48,10.2,0.03043,4e-05,2.84478]
[1777971724933,41.67,80693.16,10.2,0.03061,4e-05,2.85851]
[1777971729970,41.67,80692.44,10.2,0.03061,4e-05,2.85842]
[1777971735008,41.68,80696.43,10.2,0.0308,4e-05,2.87338]
[1777971740039,41.69,80697.31,10.2,0.03085,4e-05,2.87764]
[1777971745074,41.7,80699.08,10.2,0.03095,4e-05,2.8854]
[1777971750109,41.71,80699.38,10.2,0.03099,4e-05,2.88813]
[1777971755144,41.71,80701.19,10.2,0.03104,4e-05,2.89086]
[1777971761185,41.72,80701.52,10.2,0.03108,4e-05,2.89394]
[1777971765700,41.73,80724.76,10.2,0.03205,4e-05,2.96949]
[1777971767702,41.73,80707.43,10.2,0.03134,4e-05,2.91441]
[1777971771904,41.73,80702.84,10.2,0.03117,4e-05,2.90075]
[1777971771952,41.73,80694.54,10.2,0.03083,4e-05,2.87482]
[1777971775778,41.74,80685.0,10.2,0.03047,4e-05,2.84631]
[1777971781790,41.75,80685.25,10.2,0.0305,4e-05,2.84908]
[1777971784699,41.75,80673.15,10.2,0.03004,4e-05,2.81263]
[1777971787368,41.75,80686.29,10.2,0.03056,4e-05,2.8537]
[1777971789000,41.75,80686.29,10.2,0.03056,4e-05,2.8537]
[1777971789092,41.76,80685.96,10.2,0.03055,4e-05,2.85306]
[1777971794418,41.76,80689.28,10.2,0.03072,4e-05,2.86575]
[1777971799454,41.77,80690.69,10.2,0.0308,4e-05,2.87201]
[1777971804490,41.78,80691.78,10.2,0.03087,4e-05,2.87728]
[1777971809525,41.79,80690.65,10.2,0.03084,4e-05,2.87561]
[1777971814560,41.8,80691.1,10.2,0.03084,4e-05,2.87418]
[1777971819594,41.8,80700.09,10.2,0.03123,4e-05,2.90442]
[1777971824630,41.81,80698.12,10.2,0.03117,4e-05,2.89985]
[1777971829674,41.82,80698.49,10.2,0.03121,4e-05,2.90272]
[1777971834700,41.82,80701.96,10.2,0.03137,4e-05,2.9154]
[1777971839736,41.83,80701.51,10.2,0.03137,4e-05,2.91555]
[1777971842757,41.83,80715.65,10.2,0.03197,4e-05,2.96167]
[1777971847793,41.84,80711.44,10.2,0.03181,4e-05,2.94938]
[1777971852827,41.84,80710.61,10.2,0.03179,4e-05,2.94795]
[1777971857862,41.85,80710.12,10.2,0.03179,4e-05,2.94758]
[1777971863904,41.85,80702.88,10.2,0.03151,4e-05,2.926]
[1777971866132,41.85,80702.88,10.2,0.03151,4e-05,2.926]
[1777971866144,41.86,80703.14,10.2,0.03152,4e-05,2.92737]
[1777971868939,41.86,80685.5,10.2,0.03082,4e-05,2.87237]
[1777971873974,41.86,80682.56,10.2,0.03064,4e-05,2.8576]
[1777971879010,41.86,80679.28,10.2,0.03051,4e-05,2.84762]
[1777971884044,41.86,80678.79,10.2,0.03051,4e-05,2.84752]
[1777971889080,41.87,80678.3,10.2,0.03052,4e-05,2.84795]
[1777971896117,41.88,80678.35,10.2,0.03054,4e-05,2.84968]
[1777971902171,41.89,80681.4,10.2,0.03071,4e-05,2.86268]
[1777971903516,41.9,80682.07,10.2,0.03074,4e-05,2.86551]
[1777971904186,41.9,80683.23,10.2,0.0308,4e-05,2.86951]
[1777971907045,41.9,80683.23,10.2,0.0308,4e-05,2.86951]
[1777971907146,41.9,80682.89,10.2,0.03079,4e-05,2.86918]
[1777971911857,41.91,80686.09,10.2,0.03094,4e-05,2.88107]
[1777971912241,41.91,80686.34,10.2,0.03096,4e-05,2.88222]
[1777971914265,41.91,80686.34,10.2,0.03096,4e-05,2.88222]
[1777971915262,41.91,80685.46,10.2,0.03094,4e-05,2.88056]
[1777971920297,41.92,80685.93,10.2,0.03098,4e-05,2.88387]
[1777971925332,41.93,80686.09,10.2,0.03101,4e-05,2.88616]
[1777971925668,41.93,80686.09,10.2,0.03101,4e-05,2.88616]
[1777971925771,41.93,80685.52,10.2,0.03099,4e-05,2.88437]
[1777971929762,41.93,80684.39,10.2,0.03096,4e-05,2.88223]
[1777971930357,41.93,80684.39,10.2,0.03096,4e-05,2.88223]
[1777971931426,41.94,80682.73,10.2,0.0309,4e-05,2.87736]
[1777971932127,41.94,80682.73,10.2,0.0309,4e-05,2.87736]
[1777971933306,41.94,80682.73,10.2,0.03086,4e-05,2.87332]
[1777971933408,41.94,80679.39,10.2,0.03073,4e-05,2.8632]
[1777971937132,41.94,80677.72,10.2,0.03067,4e-05,2.85871]
[1777971937195,41.95,80673.99,10.2,0.03053,4e-05,2.84744]
[1777971942451,41.95,80671.28,10.2,0.03045,4e-05,2.84126]
[1777971947485,41.96,80669.63,10.2,0.03041,4e-05,2.838]
[1777971952521,41.97,80684.65,10.2,0.03103,4e-05,2.88669]
[1777971957555,41.98,80689.89,10.2,0.03126,4e-05,2.90465]
[1777971963597,41.98,80687.33,10.2,0.03118,4e-05,2.89835]
[1777971968632,41.99,80688.59,10.2,0.03125,4e-05,2.9038]
[1777971973667,41.99,80689.72,10.2,0.03132,4e-05,2.90884]
[1777971978703,42.0,80690.01,10.2,0.03135,4e-05,2.91118]
[1777971984744,42.01,80690.17,10.2,0.03138,4e-05,2.91343]
[1777971989780,42.01,80687.79,10.2,0.0313,4e-05,2.90734]
[1777971991794,42.02,80680.8,10.2,0.03098,4e-05,2.88119]
[1777971997323,42.02,80691.03,10.2,0.03142,4e-05,2.91537]
[1777972003354,42.03,80695.73,10.2,0.03162,4e-05,2.93141]
[1777972008912,42.04,80702.22,10.2,0.03191,4e-05,2.95395]
[1777972014964,42.04,80708.91,10.2,0.03221,4e-05,2.97666]
[1777972019990,42.05,80709.31,10.2,0.03224,4e-05,2.97894]
[1777972025035,42.05,80707.15,10.2,0.03216,4e-05,2.973]
[1777972030070,42.05,80706.79,10.2,0.03216,4e-05,2.97283]
[1777972035106,42.06,80709.02,10.2,0.03226,4e-05,2.9809]
[1777972040140,42.06,80707.23,10.2,0.0322,4e-05,2.97603]
[1777972045174,42.07,80702.16,10.2,0.032,4e-05,2.96076]
[1777972050210,42.07,80702.7,10.2,0.03204,4e-05,2.9635]
[1777972055244,42.07,80700.24,10.2,0.0319,4e-05,2.95189]
[1777972057698,42.08,80699.08,10.2,0.03186,4e-05,2.94863]
[1777972058266,42.08,80698.87,10.2,0.03185,4e-05,2.94818]
[1777972060279,42.08,80687.63,10.2,0.0314,4e-05,2.91299]
[1777972060840,42.08,80687.63,10.2,0.0314,4e-05,2.91299]
[1777972060892,42.08,80686.64,10.2,0.03136,4e-05,2.91014]
[1777972064705,42.08,80685.45,10.2,0.03132,4e-05,2.90694]
[1777972065219,42.08,80685.45,10.2,0.03132,4e-05,2.90694]
[1777972066399,42.08,80685.64,10.2,0.03134,4e-05,2.9081]
[1777972066489,42.09,80684.3,10.2,0.03129,4e-05,2.90444]
[1777972067886,42.09,80684.3,10.2,0.03129,4e-05,2.90444]
[1777972067924,42.09,80684.15,10.2,0.03129,4e-05,2.90425]
[1777972073371,42.09,80679.91,10.2,0.03113,4e-05,2.8923]
[1777972074308,42.09,80679.91,10.2,0.03113,4e-05,2.8923]
[1777972074378,42.1,80679.53,10.2,0.03113,4e-05,2.89168]
[1777972080420,42.1,80679.12,10.2,0.03113,4e-05,2.8921]
[1777972085462,42.11,80677.6,10.2,0.03109,4e-05,2.88872]
[1777972090490,42.11,80683.93,10.2,0.03136,4e-05,2.90993]
[1777972095525,42.12,80685.62,10.2,0.03145,4e-05,2.91652]
[1777972102574,42.13,80683.47,10.2,0.03138,4e-05,2.91149]
[1777972107829,42.13,80683.47,10.2,0.03138,4e-05,2.91149]
[1777972107836,42.13,80682.85,10.2,0.03137,4e-05,2.91078]
[1777972115666,42.14,80681.23,10.2,0.03129,4e-05,2.90291]
[1777972120701,42.15,80684.51,10.2,0.03143,4e-05,2.91446]
[1777972126743,42.15,80681.31,10.2,0.03132,4e-05,2.9058]
[1777972131777,42.16,80676.9,10.2,0.03116,4e-05,2.89323]
[1777972136813,42.16,80676.91,10.2,0.03118,4e-05,2.89456]
[1777972140633,42.17,80676.61,10.2,0.03118,4e-05,2.89437]
[1777972140840,42.17,80676.61,10.2,0.03118,4e-05,2.89463]
[1777972146380,42.17,80676.29,10.2,0.03118,4e-05,2.89482]
[1777972151918,42.18,80675.88,10.2,0.03118,4e-05,2.8949]
[1777972156960,42.18,80678.17,10.2,0.03129,4e-05,2.90322]
[1777972158557,42.18,80678.17,10.2,0.03129,4e-05,2.90322]
[1777972158972,42.18,80680.14,10.2,0.03138,4e-05,2.90985]
[1777972164007,42.19,80684.03,10.2,0.03155,4e-05,2.92312]
[1777972168139,42.19,80685.5,10.2,0.03162,4e-05,2.92835]
[1777972168163,42.19,80685.93,10.2,0.03164,4e-05,2.9299]
[1777972169246,42.19,80685.93,10.2,0.03164,4e-05,2.9299]
[1777972169255,42.19,80686.32,10.2,0.03165,4e-05,2.93133]
[1777972171133,42.19,80686.32,10.2,0.03166,4e-05,2.93153]
[1777972171234,42.19,80686.77,10.2,0.03163,4e-05,2.92835]
[1777972172858,42.19,80686.77,10.2,0.03163,4e-05,2.92854]
[1777972173072,42.19,80687.44,10.2,0.03166,4e-05,2.93086]
[1777972178107,42.2,80688.91,10.2,0.03173,4e-05,2.93652]
[1777972183143,42.2,80698.24,10.2,0.03213,4e-05,2.9672]
[1777972186476,42.2,80702.07,10.2,0.0323,4e-05,2.97975]
[1777972186498,42.2,80701.91,10.2,0.03229,4e-05,2.97951]
[1777972192206,42.21,80695.97,10.2,0.03205,4e-05,2.96122]
[1777972198250,42.21,80693.26,10.2,0.03196,4e-05,2.95361]
[1777972203289,42.21,80696.61,10.2,0.0321,4e-05,2.96463]
[1777972208773,42.22,80698.44,10.2,0.03218,4e-05,2.97106]
[1777972214364,42.22,80697.32,10.2,0.03215,4e-05,2.96851]
[1777972219398,42.22,80697.09,10.2,0.03214,4e-05,2.96809]
[1777972224433,42.22,80697.72,10.2,0.03218,4e-05,2.9709]
[1777972229469,42.22,80692.74,10.2,0.03197,4e-05,2.9549]
[1777972234810,42.22,80694.17,10.2,0.03198,4e-05,2.95461]
[1777972240357,42.22,80692.04,10.2,0.03188,4e-05,2.94659]
[1777972245582,42.22,80690.63,10.2,0.03183,4e-05,2.94311]
[1777972250616,42.23,80690.37,10.2,0.03184,4e-05,2.94345]
[1777972255650,42.23,80686.85,10.2,0.03171,4e-05,2.93325]
[1777972260685,42.24,80686.07,10.2,0.03169,4e-05,2.93175]
[1777972265720,42.24,80685.38,10.2,0.03167,4e-05,2.93052]
[1777972272770,42.25,80684.41,10.2,0.03165,4e-05,2.92878]
[1777972278314,42.25,80683.98,10.2,0.03164,4e-05,2.92817]
[1777972283846,42.25,80684.61,10.2,0.03168,4e-05,2.93145]
[1777972290896,42.26,80683.09,10.2,0.03164,4e-05,2.92791]
[1777972295931,42.26,80682.47,10.2,0.03158,4e-05,2.92208]
[1777972300965,42.27,80679.15,10.2,0.03145,4e-05,2.91261]
[1777972306001,42.27,80678.3,10.2,0.03141,4e-05,2.90951]
[1777972311037,42.27,80678.91,10.2,0.03145,4e-05,2.91197]
[1777972316160,42.27,80677.07,10.2,0.03137,4e-05,2.90605]
[1777972322028,42.25,80675.33,10.2,0.03125,4e-05,2.8968]
[1777972327649,42.23,80681.15,10.2,0.03142,4e-05,2.90972]
[1777972333190,42.2,80683.69,10.2,0.03142,4e-05,2.91043]
[1777972342252,42.16,80684.25,10.2,0.03132,4e-05,2.90257]
[1777972347788,42.14,80682.22,10.2,0.03116,4e-05,2.89049]
[1777972353332,42.11,80681.87,10.2,0.03103,4e-05,2.87906]
[1777972358367,42.09,80685.2,10.2,0.03109,4e-05,2.88384]
[1777972363401,42.06,80684.05,10.2,0.03097,4e-05,2.87452]
[1777972368834,42.05,80682.05,10.2,0.03083,4e-05,2.86358]
[1777972375559,42.04,80680.96,10.2,0.03077,4e-05,2.85938]
[1777972383542,42.04,80683.45,10.2,0.03087,4e-05,2.86656]
[1777972391272,42.04,80686.99,10.2,0.03101,4e-05,2.87783]
[1777972397641,42.05,80689.65,10.2,0.03116,4e-05,2.88905]
[1777972402676,42.05,80679.93,10.2,0.03077,4e-05,2.85874]
[1777972404690,42.05,80669.73,10.2,0.03034,4e-05,2.82583]
[1777972409727,42.02,80674.34,10.2,0.03045,4e-05,2.83389]
[1777972414762,42.0,80674.04,10.2,0.03032,4e-05,2.82311]
[1777972419796,41.98,80673.93,10.2,0.03025,4e-05,2.81775]
[1777972424831,41.96,80673.63,10.2,0.03019,4e-05,2.8128]
[1777972429866,41.94,80673.31,10.2,0.03011,4e-05,2.80686]
[1777972434900,41.92,80670.81,10.2,0.02995,4e-05,2.79428]
[1777972439936,41.9,80670.62,10.2,0.02988,4e-05,2.78888]
[1777972444971,41.88,80673.25,10.2,0.02992,4e-05,2.7921]
[1777972450011,41.86,80670.82,10.2,0.02976,4e-05,2.77976]
[1777972455041,41.84,80667.99,10.2,0.02959,4e-05,2.76629]
[1777972460076,41.82,80663.91,10.2,0.02937,4e-05,2.74919]
[1777972462107,41.82,80663.28,10.2,0.02933,4e-05,2.74635]
[1777972462110,41.78,80663.45,10.2,0.02922,4e-05,2.73788]
[1777972463816,41.78,80663.45,10.2,0.02922,4e-05,2.73788]
[1777972463900,41.71,80663.45,10.2,0.029,4e-05,2.72045]
[1777972469044,41.57,80660.42,10.2,0.02847,4e-05,2.67858]
[1777972469139,41.56,80660.42,10.2,0.02846,4e-05,2.6778]
[1777972474223,41.55,80659.9,10.2,0.02835,4e-05,2.66862]
[1777972474323,41.55,80664.29,10.2,0.02851,4e-05,2.68111]
[1777972476711,41.52,80664.29,10.2,0.02841,4e-05,2.67342]
[1777972476748,41.48,80662.84,10.2,0.02826,4e-05,2.66152]
[1777972480287,41.47,80662.76,10.2,0.02823,4e-05,2.65908]
[1777972480352,41.47,80660.78,10.2,0.02814,4e-05,2.6524]
[1777972481528,41.47,80660.78,10.2,0.02814,4e-05,2.6524]
[1777972481571,41.47,80660.8,10.2,0.02814,4e-05,2.65174]
[1777972487265,41.45,80659.13,10.2,0.02802,4e-05,2.64246]
[1777972492303,41.44,80657.14,10.2,0.0279,4e-05,2.63308]
[1777972494397,41.43,80657.28,10.2,0.0279,4e-05,2.63282]
[1777972494467,41.43,80660.8,10.2,0.02802,4e-05,2.64268]
[1777972497753,41.42,80666.74,10.2,0.02823,4e-05,2.65917]
[1777972497840,41.42,80660.32,10.2,0.02797,4e-05,2.63848]
[1777972498431,41.42,80660.32,10.2,0.02797,4e-05,2.63848]
[1777972498884,41.42,80660.09,10.2,0.02795,4e-05,2.63711]
[1777972504391,41.4,80652.59,10.2,0.02763,4e-05,2.61144]
[1777972505884,41.4,80652.59,10.2,0.02763,4e-05,2.61144]
[1777972506404,41.4,80650.46,10.2,0.02753,4e-05,2.60388]
[1777972509420,41.39,80651.15,10.2,0.02753,4e-05,2.60411]
[1777972509434,41.39,80650.81,10.2,0.02752,4e-05,2.6031]
[1777972510258,41.39,80650.81,10.2,0.02752,4e-05,2.6031]
[1777972510432,41.39,80650.81,10.2,0.02751,4e-05,2.6025]
[1777972515397,41.38,80651.1,10.2,0.02749,4e-05,2.60099]
[1777972515511,41.37,80659.28,10.2,0.02779,4e-05,2.62475]
[1777972517481,41.37,80671.99,10.2,0.02826,4e-05,2.66169]
[1777972523524,41.35,80675.12,10.2,0.02832,4e-05,2.66697]
[1777972528558,41.34,80677.43,10.2,0.02837,4e-05,2.67051]
[1777972533593,41.32,80678.44,10.2,0.02832,4e-05,2.66555]
[1777972538630,41.31,80672.69,10.2,0.02806,4e-05,2.64483]
[1777972540770,41.3,80671.79,10.2,0.02801,4e-05,2.64148]
[1777972540793,41.3,80670.99,10.2,0.02797,4e-05,2.63843]
[1777972542260,41.3,80670.99,10.2,0.02797,4e-05,2.63779]
[1777972542657,41.3,80670.83,10.2,0.02795,4e-05,2.63667]
[1777972547691,41.28,80670.8,10.2,0.02791,4e-05,2.63337]
[1777972552727,41.27,80670.42,10.2,0.02786,4e-05,2.62905]
[1777972557762,41.26,80668.19,10.2,0.02773,4e-05,2.61923]
[1777972562800,41.24,80667.39,10.2,0.02766,4e-05,2.61373]
[1777972563772,41.24,80667.39,10.2,0.02766,4e-05,2.61373]
[1777972563806,41.24,80668.74,10.2,0.02771,4e-05,2.61715]
[1777972565941,41.24,80667.34,10.2,0.02764,4e-05,2.61235]
[1777972565972,41.23,80666.82,10.2,0.02761,4e-05,2.60957]
[1777972566551,41.23,80666.82,10.2,0.02761,4e-05,2.60957]
[1777972566825,41.23,80666.82,10.2,0.02761,4e-05,2.60957]
[1777972571868,41.22,80658.6,10.2,0.02727,4e-05,2.58214]
[1777972576897,41.21,80658.48,10.2,0.02723,4e-05,2.57901]
[1777972581932,41.19,80651.66,10.2,0.02693,4e-05,2.55565]
[1777972583987,41.19,80650.85,10.2,0.0269,4e-05,2.55277]
[1777972584429,41.19,80652.45,10.2,0.02695,4e-05,2.55698]
[1777972585236,41.19,80653.13,10.2,0.02697,4e-05,2.55847]
[1777972585960,41.18,80653.2,10.2,0.02696,4e-05,2.55818]
[1777972590996,41.17,80660.06,10.2,0.02719,4e-05,2.57589]
[1777972593447,41.17,80657.28,10.2,0.02702,4e-05,2.56216]
[1777972594016,41.17,80657.61,10.2,0.02703,4e-05,2.56263]
[1777972599050,41.16,80658.3,10.2,0.02702,4e-05,2.56216]
[1777972601546,41.15,80658.21,10.2,0.02701,4e-05,2.56139]
[1777972601576,41.15,80662.33,10.2,0.02716,4e-05,2.57306]
[1777972602990,41.15,80662.33,10.2,0.02716,4e-05,2.57306]
[1777972602993,41.15,80663.87,10.2,0.0272,4e-05,2.57657]
[1777972608115,41.14,80663.01,10.2,0.02714,4e-05,2.57137]
[1777972612142,41.13,80648.08,10.2,0.02657,4e-05,2.5255]
[1777972617177,41.12,80647.72,10.2,0.02653,4e-05,2.52224]
[1777972623219,41.11,80649.56,10.2,0.02656,4e-05,2.52504]
[1777972628254,41.1,80650.35,10.2,0.02656,4e-05,2.52524]
[1777972633290,41.09,80645.84,10.2,0.02637,4e-05,2.51004]
[1777972634296,41.09,80632.32,10.2,0.02588,4e-05,2.47057]
[1777972638323,41.08,80648.5,10.2,0.02645,4e-05,2.51616]
[1777972643359,41.07,80641.91,10.2,0.02618,4e-05,2.49499]
[1777972648393,41.07,80639.11,10.2,0.02606,4e-05,2.48516]
[1777972653429,41.06,80638.24,10.2,0.02597,4e-05,2.47664]
[1777972658464,41.05,80643.22,10.2,0.02613,4e-05,2.48943]
[1777972663499,41.05,80643.66,10.2,0.02612,4e-05,2.48902]
[1777972668534,41.04,80645.0,10.2,0.02615,4e-05,2.49124]
[1777972672562,41.03,80655.73,10.2,0.02652,4e-05,2.52111]
[1777972677596,41.02,80655.25,10.2,0.02648,4e-05,2.51781]
[1777972682631,41.02,80665.99,10.2,0.02685,4e-05,2.54739]
[1777972687667,41.01,80669.77,10.2,0.02696,4e-05,2.55624]
[1777972692702,41.0,80673.97,10.2,0.02708,4e-05,2.56623]
[1777972693710,40.99,80662.95,10.2,0.02667,4e-05,2.53319]
[1777972698743,40.98,80655.44,10.2,0.02637,4e-05,2.50909]
[1777972703778,40.98,80656.42,10.2,0.02638,4e-05,2.50992]
[1777972705793,40.97,80647.03,10.2,0.02603,4e-05,2.48177]
[1777972710828,40.96,80641.76,10.2,0.02582,4e-05,2.46479]
[1777972713848,40.96,80633.96,10.2,0.02549,4e-05,2.43708]
[1777972718884,40.95,80631.03,10.2,0.02537,4e-05,2.42745]
[1777972719281,40.95,80631.03,10.2,0.02537,4e-05,2.42745]
[1777972719892,40.95,80631.95,10.2,0.0254,4e-05,2.42983]
[1777972724927,40.95,80633.52,10.2,0.02544,4e-05,2.4331]
[1777972729962,40.94,80636.5,10.2,0.02553,4e-05,2.44043]
[1777972734996,40.94,80637.18,10.2,0.02554,4e-05,2.4412]
[1777972737845,40.94,80637.86,10.2,0.02555,4e-05,2.44269]
[1777972738018,40.93,80638.73,10.2,0.02558,4e-05,2.44496]
[1777972739774,40.93,80638.26,10.2,0.02556,4e-05,2.44338]
[1777972740036,40.93,80637.23,10.2,0.02552,4e-05,2.4402]
[1777972741698,40.93,80635.56,10.2,0.02546,4e-05,2.4352]
[1777972742049,40.93,80638.42,10.2,0.02556,4e-05,2.44319]
[1777972743032,40.93,80638.42,10.2,0.02556,4e-05,2.44319]
[1777972743054,40.93,80639.36,10.2,0.02559,4e-05,2.44566]
[1777972748089,40.92,80642.69,10.2,0.0257,4e-05,2.45411]
[1777972749349,40.92,80643.98,10.2,0.02574,4e-05,2.45736]
[1777972750068,40.92,80643.98,10.2,0.02574,4e-05,2.45736]
[1777972750164,40.92,80642.19,10.2,0.02567,4e-05,2.45198]
[1777972756146,40.92,80638.98,10.2,0.02554,4e-05,2.44149]
[1777972761181,40.91,80640.92,10.2,0.0256,4e-05,2.44605]
[1777972766217,40.91,80641.5,10.2,0.0256,4e-05,2.4467]
[1777972769368,40.91,80643.56,10.2,0.02567,4e-05,2.45221]
[1777972769389,40.9,80642.04,10.2,0.02561,4e-05,2.44764]
[1777972770788,40.9,80652.51,10.2,0.02599,4e-05,2.47765]
[1777972773206,40.9,80652.51,10.2,0.02594,4e-05,2.47301]
[1777972773210,40.9,80658.69,10.2,0.02616,4e-05,2.49039]
[1777972778300,40.89,80660.15,10.2,0.02619,4e-05,2.4932]
[1777972781085,40.89,80659.64,10.2,0.02617,4e-05,2.49142]
[1777972781110,40.89,80658.67,10.2,0.02613,4e-05,2.48832]
[1777972782124,40.89,80658.67,10.2,0.02613,4e-05,2.48832]
[1777972782188,40.89,80657.91,10.2,0.02609,4e-05,2.48554]
[1777972784343,40.89,80647.71,10.2,0.02572,4e-05,2.45552]
[1777972789378,40.88,80643.75,10.2,0.02557,4e-05,2.44308]
[1777972794413,40.88,80641.27,10.2,0.02547,4e-05,2.43497]
[1777972797434,40.88,80632.03,10.2,0.02514,4e-05,2.40811]
[1777972802468,40.87,80629.16,10.2,0.02503,3e-05,2.39917]
[1777972807506,40.87,80635.76,10.2,0.02525,4e-05,2.41705]
[1777972812540,40.84,80639.82,10.2,0.02531,4e-05,2.42252]
[1777972817574,40.84,80640.28,10.2,0.02532,4e-05,2.42276]
[1777972822609,40.83,80639.05,10.2,0.02526,4e-05,2.4182]
[1777972827644,40.83,80640.88,10.2,0.02531,4e-05,2.42239]
[1777972832679,40.82,80644.68,10.2,0.02539,4e-05,2.42783]
[1777972837713,40.82,80653.9,10.2,0.0257,4e-05,2.45312]
[1777972841278,40.81,80632.41,10.2,0.02493,3e-05,2.39075]
[1777972846782,40.81,80630.27,10.2,0.02485,3e-05,2.38392]
[1777972851817,40.81,80631.51,10.2,0.02488,3e-05,2.38665]
[1777972857141,40.8,80625.3,10.2,0.02466,3e-05,2.36857]
[1777972862895,40.8,80622.0,10.2,0.02453,3e-05,2.3585]
[1777972867931,40.8,80619.24,10.2,0.02443,3e-05,2.35025]
[1777972873972,40.8,80613.5,10.2,0.02423,3e-05,2.33368]
[1777972880018,40.79,80608.91,10.2,0.02407,3e-05,2.32044]
[1777972885053,40.79,80603.41,10.2,0.02388,3e-05,2.30489]
[1777972890086,40.79,80607.0,10.2,0.02399,3e-05,2.31443]
[1777972894113,40.79,80600.49,10.2,0.02373,3e-05,2.29197]
[1777972899149,40.79,80602.46,10.2,0.02379,3e-05,2.29712]
[1777972904183,40.79,80600.76,10.2,0.02373,3e-05,2.29217]
[1777972909219,40.79,80599.44,10.2,0.02369,3e-05,2.28826]
[1777972914253,40.78,80597.45,10.2,0.02362,3e-05,2.28256]
[1777972919289,40.78,80596.04,10.2,0.02357,3e-05,2.27857]
[1777972924328,40.78,80587.28,10.2,0.02328,3e-05,2.25467]
[1777972929360,40.78,80584.42,10.2,0.02318,3e-05,2.24702]
[1777972934393,40.79,80584.43,10.2,0.02319,3e-05,2.24717]
[1777972935351,40.79,80584.43,10.2,0.02319,3e-05,2.24717]
[1777972935401,40.79,80586.12,10.2,0.02324,3e-05,2.25176]
[1777972940965,40.79,80585.67,10.2,0.02323,3e-05,2.25069]
[1777972941010,40.79,80587.47,10.2,0.02329,3e-05,2.25553]
[1777972946478,40.79,80591.13,10.2,0.02341,3e-05,2.26536]
[1777972952052,40.78,80591.63,10.2,0.02338,3e-05,2.2625]
[1777972957556,40.78,80593.78,10.2,0.02345,3e-05,2.26831]
[1777972962591,40.78,80589.32,10.2,0.02331,3e-05,2.25622]
[1777972967626,40.79,80589.52,10.2,0.02331,3e-05,2.25678]
[1777972972191,40.78,80600.95,10.2,0.02369,3e-05,2.28793]
[1777972977697,40.78,80601.14,10.2,0.02369,3e-05,2.28815]
[1777972982731,40.78,80600.55,10.2,0.02367,3e-05,2.28627]
[1777972986760,40.78,80590.02,10.2,0.02332,3e-05,2.25735]
[1777972992345,40.78,80584.24,10.2,0.02313,3e-05,2.24175]
[1777972997837,40.78,80581.72,10.2,0.02305,3e-05,2.23507]
[1777973002873,40.78,80580.58,10.2,0.02301,3e-05,2.23215]
[1777973008915,40.78,80579.95,10.2,0.023,3e-05,2.23065]
[1777973013949,40.78,80579.9,10.2,0.02296,3e-05,2.22656]
[1777973018984,40.79,80580.66,10.2,0.02298,3e-05,2.22878]
[1777973024021,40.79,80583.55,10.2,0.02308,3e-05,2.23667]
[1777973029056,40.79,80581.04,10.2,0.023,3e-05,2.23004]
[1777973034091,40.79,80582.11,10.2,0.02303,3e-05,2.23309]
[1777973039125,40.79,80587.72,10.2,0.02322,3e-05,2.24839]
[1777973044163,40.79,80588.32,10.2,0.02324,3e-05,2.25006]
[1777973049198,40.79,80589.91,10.2,0.02329,3e-05,2.25442]
[1777973054233,40.79,80592.08,10.2,0.02337,3e-05,2.26036]
[1777973059267,40.79,80594.55,10.2,0.02345,3e-05,2.26711]
[1777973063644,40.79,80598.89,10.2,0.02359,3e-05,2.27898]
[1777973064303,40.79,80599.06,10.2,0.0236,3e-05,2.27944]
[1777973070347,40.79,80598.6,10.2,0.02358,3e-05,2.27819]
[1777973073716,40.79,80606.85,10.2,0.02382,3e-05,2.29664]
[1777973074380,40.79,80610.59,10.2,0.02394,3e-05,2.30694]
[1777973079414,40.79,80616.72,10.2,0.02415,3e-05,2.32361]
[1777973085456,40.78,80616.69,10.2,0.02414,3e-05,2.32298]
[1777973086464,40.78,80626.87,10.2,0.02449,3e-05,2.35125]
[1777973091498,40.78,80629.4,10.2,0.02456,3e-05,2.35765]
[1777973096534,40.78,80621.06,10.2,0.02427,3e-05,2.33376]
[1777973102576,40.78,80621.19,10.2,0.02427,3e-05,2.33355]
[1777973107610,40.77,80621.08,10.2,0.02426,3e-05,2.33278]
[1777973112646,40.77,80621.54,10.2,0.02427,3e-05,2.33361]
[1777973117680,40.77,80622.2,10.2,0.02429,3e-05,2.33497]
[1777973124729,40.77,80621.05,10.2,0.02424,3e-05,2.33118]
[1777973129764,40.77,80621.08,10.2,0.02423,3e-05,2.33084]
[1777973134805,40.76,80621.24,10.2,0.02419,3e-05,2.32664]
[1777973139834,40.76,80623.59,10.2,0.02427,3e-05,2.33278]
[1777973145353,40.76,80626.72,10.2,0.02437,3e-05,2.34113]
[1777973150393,40.76,80633.14,10.2,0.02458,3e-05,2.35852]
[1777973157021,40.75,80632.32,10.2,0.02455,3e-05,2.35543]
[1777973162996,40.75,80630.52,10.2,0.02447,3e-05,2.34938]
[1777973168031,40.75,80637.86,10.2,0.02472,3e-05,2.3694]
[1777973171052,40.74,80650.44,10.2,0.02515,4e-05,2.40457]
[1777973175083,40.74,80639.65,10.2,0.02476,3e-05,2.37312]
[1777973180262,40.74,80639.92,10.2,0.02477,3e-05,2.37324]
[1777973186159,40.73,80641.14,10.2,0.02479,3e-05,2.37563]
[1777973191195,40.73,80642.15,10.2,0.02478,3e-05,2.37345]
[1777973196229,40.73,80642.91,10.2,0.02479,3e-05,2.37483]
[1777973201265,40.72,80643.64,10.2,0.02481,3e-05,2.37608]
[1777973206299,40.72,80645.82,10.2,0.02488,3e-05,2.38141]
[1777973211334,40.72,80646.85,10.2,0.0249,3e-05,2.3834]
[1777973216370,40.71,80650.3,10.2,0.02501,4e-05,2.39222]
[1777973221493,40.71,80653.87,10.2,0.02512,4e-05,2.4016]
[1777973225432,40.7,80666.72,10.2,0.02557,4e-05,2.43738]
[1777973231475,40.7,80667.75,10.2,0.02558,4e-05,2.43882]
[1777973236510,40.69,80666.49,10.2,0.02552,4e-05,2.43397]
[1777973241549,40.69,80661.62,10.2,0.02533,4e-05,2.41867]
[1777973248594,40.68,80661.43,10.2,0.02531,4e-05,2.41671]
[1777973253628,40.68,80658.33,10.2,0.02515,4e-05,2.40255]
[1777973258665,40.67,80659.01,10.2,0.02516,4e-05,2.40366]
[1777973263700,40.67,80661.64,10.2,0.02524,4e-05,2.41032]
[1777973268734,40.66,80662.97,10.2,0.02528,4e-05,2.41322]
[1777973273769,40.66,80664.34,10.2,0.02531,4e-05,2.41619]
[1777973278805,40.66,80665.71,10.2,0.02535,4e-05,2.41918]
[1777973283840,40.65,80666.31,10.2,0.02536,4e-05,2.41997]
[1777973288875,40.65,80674.39,10.2,0.02564,4e-05,2.44224]
[1777973293910,40.64,80671.11,10.2,0.02551,4e-05,2.43172]
[1777973298944,40.64,80667.17,10.2,0.02535,4e-05,2.41947]
[1777973303983,40.63,80667.6,10.2,0.02536,4e-05,2.4198]
[1777973310573,40.63,80667.58,10.2,0.02534,4e-05,2.41865]
[1777973313924,40.63,80668.53,10.2,0.02533,4e-05,2.4165]
[1777973314052,40.63,80668.9,10.2,0.02534,4e-05,2.41739]
[1777973315703,40.63,80668.9,10.2,0.02534,4e-05,2.41739]
[1777973315707,40.63,80668.54,10.2,0.02532,4e-05,2.416]
[1777973321100,40.62,80667.87,10.2,0.02529,4e-05,2.41322]
[1777973326135,40.62,80668.13,10.2,0.02529,4e-05,2.41313]
[1777973331172,40.61,80667.4,10.2,0.02525,4e-05,2.4102]
[1777973333185,40.61,80658.2,10.2,0.02492,4e-05,2.38363]
[1777973338220,40.61,80657.39,10.2,0.02488,4e-05,2.38072]
[1777973343257,40.61,80644.98,10.2,0.02444,3e-05,2.34501]
[1777973349301,40.61,80642.68,10.2,0.02436,3e-05,2.33811]
[1777973354333,40.6,80649.45,10.2,0.02459,3e-05,2.35678]
[1777973360375,40.6,80643.64,10.2,0.02438,3e-05,2.33984]
[1777973361545,40.6,80643.64,10.2,0.02438,3e-05,2.33984]
[1777973361576,40.6,80647.83,10.2,0.02452,3e-05,2.35153]
[1777973365411,40.6,80659.25,10.2,0.02492,4e-05,2.38336]
[1777973370446,40.59,80661.73,10.2,0.02499,4e-05,2.38957]
[1777973374474,40.59,80655.07,10.2,0.02471,3e-05,2.3657]
[1777973379509,40.59,80658.47,10.2,0.02482,4e-05,2.37469]
[1777973384544,40.59,80660.64,10.2,0.02489,4e-05,2.38014]
[1777973389579,40.58,80661.48,10.2,0.02491,4e-05,2.38184]
[1777973394613,40.58,80659.85,10.2,0.02484,4e-05,2.37656]
[1777973399649,40.58,80660.14,10.2,0.02485,4e-05,2.37674]
[1777973404683,40.57,80659.24,10.2,0.02481,4e-05,2.37357]
[1777973407114,40.57,80659.85,10.2,0.02482,4e-05,2.37506]
[1777973407706,40.57,80660.45,10.2,0.02484,4e-05,2.37665]
[1777973412741,40.57,80662.68,10.2,0.02491,4e-05,2.38233]
[1777973417776,40.57,80662.58,10.2,0.0249,4e-05,2.38128]
[1777973422810,40.56,80665.41,10.2,0.02499,4e-05,2.38866]
[1777973427845,40.56,80668.28,10.2,0.02508,4e-05,2.39615]
[1777973429681,40.56,80668.02,10.2,0.02507,4e-05,2.39526]
[1777973429860,40.56,80668.26,10.2,0.02508,4e-05,2.3958]
[1777973434895,40.56,80671.98,10.2,0.02516,4e-05,2.40136]
[1777973435976,40.56,80672.63,10.2,0.02518,4e-05,2.40307]
[1777973436909,40.55,80674.21,10.2,0.02523,4e-05,2.40744]
[1777973438223,40.55,80674.45,10.2,0.02524,4e-05,2.40797]
[1777973438923,40.55,80674.62,10.2,0.02524,4e-05,2.4083]
[1777973439930,40.55,80686.79,10.2,0.02568,4e-05,2.44321]
[1777973444973,40.55,80678.94,10.2,0.02538,4e-05,2.41949]
[1777973447055,40.55,80678.36,10.2,0.02536,4e-05,2.41764]
[1777973447072,40.55,80679.41,10.2,0.0254,4e-05,2.42047]
[1777973453024,40.54,80684.33,10.2,0.02556,4e-05,2.43351]
[1777973455276,40.54,80684.12,10.2,0.02555,4e-05,2.43269]
[1777973455376,40.54,80686.03,10.2,0.02561,4e-05,2.43801]
[1777973459065,40.54,80695.58,10.2,0.02595,4e-05,2.46481]
[1777973460899,40.54,80695.58,10.2,0.02595,4e-05,2.46481]
[1777973460939,40.53,80696.18,10.2,0.02596,4e-05,2.46604]
[1777973461370,40.53,80696.18,10.2,0.02596,4e-05,2.46604]
[1777973461462,40.53,80695.51,10.2,0.02594,4e-05,2.46408]
[1777973467121,40.53,80689.74,10.2,0.02571,4e-05,2.4457]
[1777973473163,40.52,80687.75,10.2,0.02562,4e-05,2.43854]
[1777973478198,40.52,80686.59,10.2,0.02556,4e-05,2.43406]
[1777973483233,40.51,80689.08,10.2,0.02564,4e-05,2.44015]
[1777973488267,40.51,80687.73,10.2,0.02558,4e-05,2.43506]
[1777973493303,40.5,80687.91,10.2,0.02552,4e-05,2.4301]
[1777973498344,40.5,80686.19,10.2,0.02545,4e-05,2.42403]
[1777973503378,40.49,80679.55,10.2,0.0252,4e-05,2.40396]
[1777973508414,40.49,80681.68,10.2,0.02526,4e-05,2.40917]
[1777973513450,40.48,80681.41,10.2,0.02524,4e-05,2.40748]
[1777973518486,40.48,80681.88,10.2,0.02525,4e-05,2.40793]
[1777973523521,40.48,80685.38,10.2,0.02536,4e-05,2.41709]
[1777973528557,40.47,80684.79,10.2,0.02533,4e-05,2.41441]
[1777973533590,40.47,80686.27,10.2,0.02537,4e-05,2.41769]
[1777973538626,40.46,80685.87,10.2,0.02534,4e-05,2.41553]
[1777973543660,40.46,80685.12,10.2,0.0253,4e-05,2.41237]
[1777973548695,40.45,80691.17,10.2,0.02551,4e-05,2.42883]
[1777973551038,40.45,80691.17,10.2,0.02551,4e-05,2.42883]
[1777973551041,40.45,80690.68,10.2,0.02544,4e-05,2.42236]
[1777973551433,40.45,80690.68,10.2,0.02544,4e-05,2.42236]
[1777973551716,40.45,80690.68,10.2,0.02544,4e-05,2.42236]
[1777973557759,40.45,80689.13,10.2,0.02537,4e-05,2.41655]
[1777973558926,40.45,80689.13,10.2,0.02537,4e-05,2.41655]
[1777973559010,40.44,80688.66,10.2,0.02534,4e-05,2.41475]
[1777973562351,40.44,80687.88,10.2,0.02531,4e-05,2.41207]
[1777973562794,40.44,80685.02,10.2,0.0252,4e-05,2.40361]
[1777973563229,40.44,80685.02,10.2,0.0252,4e-05,2.40361]
[1777973563801,40.44,80674.77,10.2,0.02484,4e-05,2.37406]
[1777973568837,40.44,80668.91,10.2,0.02463,3e-05,2.35679]
[1777973573873,40.43,80661.62,10.2,0.02437,3e-05,2.33563]
[1777973576533,40.43,80661.96,10.2,0.02437,3e-05,2.33637]
[1777973576893,40.43,80661.79,10.2,0.02437,3e-05,2.33577]
[1777973579618,40.43,80657.13,10.2,0.0242,3e-05,2.32236]
[1777973579914,40.43,80658.04,10.2,0.02423,3e-05,2.32492]
[1777973580771,40.43,80658.04,10.2,0.02423,3e-05,2.32492]
[1777973580916,40.43,80658.04,10.2,0.02423,3e-05,2.32492]
[1777973581463,40.43,80651.26,10.2,0.024,3e-05,2.30577]
[1777973581957,40.43,80650.57,10.2,0.02397,3e-05,2.30379]
[1777973586963,40.43,80647.13,10.2,0.02385,3e-05,2.29383]
[1777973591263,40.43,80645.0,10.2,0.02378,3e-05,2.28763]
[1777973591997,40.43,80644.58,10.2,0.02376,3e-05,2.2864]
[1777973597033,40.43,80642.07,10.2,0.02367,3e-05,2.27911]
[1777973602067,40.42,80639.25,10.2,0.02357,3e-05,2.27101]
[1777973606036,40.42,80638.68,10.2,0.02355,3e-05,2.26926]
[1777973606096,40.42,80637.42,10.2,0.02351,3e-05,2.26573]
[1777973606671,40.42,80637.42,10.2,0.02351,3e-05,2.26573]
[1777973607103,40.42,80636.79,10.2,0.02349,3e-05,2.26393]
[1777973612137,40.42,80635.45,10.2,0.0234,3e-05,2.2558]
[1777973617172,40.42,80634.94,10.2,0.02338,3e-05,2.25417]
[1777973625228,40.42,80632.56,10.2,0.02329,3e-05,2.24731]
[1777973630264,40.42,80618.76,10.2,0.02284,3e-05,2.20969]
[1777973635299,40.42,80617.33,10.2,0.02279,3e-05,2.20595]
[1777973637263,40.42,80617.37,10.2,0.02279,3e-05,2.20608]
[1777973637344,40.42,80613.98,10.2,0.02268,3e-05,2.19698]
[1777973638333,40.42,80613.98,10.2,0.02268,3e-05,2.19698]
[1777973638423,40.42,80614.02,10.2,0.02268,3e-05,2.19712]
[1777973639706,40.42,80614.02,10.2,0.02268,3e-05,2.19712]
[1777973639713,40.42,80614.7,10.2,0.02271,3e-05,2.199]
[1777973641445,40.42,80614.7,10.2,0.02271,3e-05,2.19903]
[1777973641488,40.42,80614.8,10.2,0.02271,3e-05,2.19934]
[1777973642599,40.42,80614.8,10.2,0.02271,3e-05,2.19934]
[1777973642681,40.42,80614.94,10.2,0.02272,3e-05,2.19975]
[1777973648390,40.42,80614.38,10.2,0.0227,3e-05,2.19848]
[1777973653180,40.42,80612.6,10.2,0.02264,3e-05,2.19384]
[1777973653425,40.42,80612.5,10.2,0.02264,3e-05,2.19362]
[1777973658460,40.42,80613.34,10.2,0.02267,3e-05,2.19615]
[1777973665509,40.43,80613.11,10.2,0.02267,3e-05,2.19594]
[1777973670544,40.43,80614.96,10.2,0.02273,3e-05,2.20124]
[1777973676585,40.43,80612.93,10.2,0.02263,3e-05,2.19207]
[1777973682171,40.43,80614.55,10.2,0.02269,3e-05,2.19691]
[1777973687669,40.43,80613.75,10.2,0.02267,3e-05,2.19516]
[1777973690688,40.43,80604.38,10.2,0.02237,3e-05,2.17033]
[1777973697845,40.44,80605.57,10.2,0.02242,3e-05,2.17441]
[1777973702885,40.44,80606.75,10.2,0.02246,3e-05,2.1782]
[1777973707916,40.44,80607.62,10.2,0.0225,3e-05,2.18118]
[1777973712951,40.45,80608.36,10.2,0.02253,3e-05,2.18383]
[1777973717986,40.45,80608.6,10.2,0.02255,3e-05,2.18514]
[1777973723021,40.45,80610.6,10.2,0.02262,3e-05,2.19118]
[1777973732095,40.46,80612.41,10.2,0.02265,3e-05,2.19303]
[1777973734099,40.46,80595.04,10.2,0.0221,3e-05,2.14697]
[1777973739134,40.47,80601.67,10.2,0.02232,3e-05,2.16561]
[1777973744170,40.47,80598.39,10.2,0.02223,3e-05,2.15772]
[1777973746183,40.47,80610.56,10.2,0.02262,3e-05,2.19048]
[1777973746506,40.47,80610.56,10.2,0.02262,3e-05,2.19048]
[1777973747190,40.47,80613.94,10.2,0.02273,3e-05,2.19967]
[1777973749055,40.47,80612.69,10.2,0.0227,3e-05,2.1964]
[1777973749204,40.47,80612.32,10.2,0.02268,3e-05,2.1955]
[1777973749535,40.47,80612.32,10.2,0.02268,3e-05,2.1955]
[1777973750211,40.47,80614.84,10.2,0.02277,3e-05,2.20238]
[1777973755245,40.47,80622.95,10.2,0.02304,3e-05,2.2246]
[1777973760633,40.47,80626.56,10.2,0.02316,3e-05,2.23457]
[1777973760716,40.47,80626.56,10.2,0.02316,3e-05,2.23457]
[1777973763639,40.47,80629.91,10.2,0.02327,3e-05,2.24379]
[1777973763740,40.47,80624.28,10.2,0.02308,3e-05,2.22845]
[1777973766371,40.47,80619.49,10.2,0.02293,3e-05,2.21554]
[1777973766383,40.47,80616.55,10.2,0.02283,3e-05,2.20766]
[1777973770912,40.48,80615.94,10.2,0.02281,3e-05,2.20623]
[1777973771013,40.48,80615.6,10.2,0.0228,3e-05,2.20539]
[1777973773291,40.48,80611.91,10.2,0.02269,3e-05,2.19559]
[1777973773375,40.48,80611.91,10.2,0.02269,3e-05,2.19568]
[1777973776395,40.48,80600.85,10.2,0.02233,3e-05,2.16642]
[1777973781429,40.48,80596.78,10.2,0.02221,3e-05,2.1563]
[1777973789484,40.49,80596.92,10.2,0.02223,3e-05,2.15785]
[1777973794518,40.49,80596.93,10.2,0.0222,3e-05,2.15457]
[1777973800561,40.5,80598.22,10.2,0.02225,3e-05,2.15895]
[1777973805874,40.5,80602.39,10.2,0.02239,3e-05,2.17067]
[1777973805972,40.5,80601.21,10.2,0.02236,3e-05,2.16768]
[1777973811638,40.5,80611.94,10.2,0.02272,3e-05,2.19728]
[1777973816673,40.51,80614.13,10.2,0.02279,3e-05,2.20363]
[1777973821707,40.51,80606.46,10.2,0.02255,3e-05,2.18354]
[1777973826742,40.51,80608.61,10.2,0.02263,3e-05,2.18992]
[1777973831785,40.51,80607.29,10.2,0.02259,3e-05,2.18698]
[1777973836820,40.52,80602.7,10.2,0.02245,3e-05,2.17548]
[1777973838944,40.52,80601.66,10.2,0.02242,3e-05,2.17285]
[1777973839044,40.52,80582.29,10.2,0.0218,3e-05,2.12179]
[1777973839663,40.52,80582.29,10.2,0.0218,3e-05,2.12179]
[1777973839799,40.52,80582.29,10.2,0.0218,3e-05,2.12179]
[1777973839859,40.52,80575.44,10.2,0.02159,3e-05,2.10406]
[1777973840367,40.52,80575.44,10.2,0.02159,3e-05,2.10406]
[1777973840870,40.52,80575.44,10.2,0.02159,3e-05,2.10406]
[1777973841153,40.52,80573.16,10.2,0.02152,3e-05,2.09836]
[1777973846889,40.53,80569.82,10.2,0.02144,3e-05,2.09127]
[1777973849355,40.53,80571.82,10.2,0.0215,3e-05,2.09672]
[1777973849793,40.53,80572.21,10.2,0.02152,3e-05,2.09799]
[1777973849910,40.53,80571.71,10.2,0.02151,3e-05,2.09694]
[1777973850768,40.53,80571.71,10.2,0.02151,3e-05,2.09694]
[1777973850917,40.53,80571.94,10.2,0.02152,3e-05,2.09779]
[1777973852782,40.53,80571.91,10.2,0.02148,3e-05,2.09395]
[1777973855999,40.54,80574.22,10.2,0.02156,3e-05,2.10068]
[1777973857437,40.54,80574.79,10.2,0.02158,3e-05,2.10262]
[1777973858127,40.54,80562.08,10.2,0.02119,3e-05,2.06996]
[1777973859073,40.54,80562.08,10.2,0.02119,3e-05,2.06996]
[1777973859114,40.54,80562.4,10.2,0.0212,3e-05,2.07101]
[1777973865019,40.55,80563.19,10.2,0.02125,3e-05,2.07463]
[1777973870058,40.55,80563.74,10.2,0.02128,3e-05,2.07733]
[1777973875090,40.56,80562.24,10.2,0.02125,3e-05,2.07472]
[1777973876585,40.56,80562.62,10.2,0.02126,3e-05,2.07595]
[1777973876753,40.56,80562.62,10.2,0.02126,3e-05,2.07595]
[1777973877178,40.56,80562.62,10.2,0.02126,3e-05,2.07595]
[1777973877198,40.56,80578.43,10.2,0.02176,3e-05,2.11722]
[1777973879726,40.56,80586.39,10.2,0.02202,3e-05,2.13852]
[1777973885215,40.57,80585.6,10.2,0.022,3e-05,2.13734]
[1777973886455,40.57,80586.07,10.2,0.02202,3e-05,2.13873]
[1777973888299,40.57,80574.47,10.2,0.02166,3e-05,2.10884]
[1777973893333,40.58,80573.87,10.2,0.02165,3e-05,2.10829]
[1777973893471,40.58,80573.87,10.2,0.02165,3e-05,2.10829]
[1777973899375,40.58,80571.4,10.2,0.02159,3e-05,2.10298]
[1777973904411,40.59,80568.64,10.2,0.02151,3e-05,2.09675]
[1777973909445,40.59,80569.35,10.2,0.02155,3e-05,2.09951]
[1777973919515,40.6,80568.52,10.2,0.0215,3e-05,2.09515]
[1777973924550,40.6,80567.95,10.2,0.0215,3e-05,2.09453]
[1777973929585,40.61,80570.12,10.2,0.02157,3e-05,2.10098]
[1777973934622,40.61,80569.23,10.2,0.02155,3e-05,2.09941]
[1777973939657,40.61,80568.49,10.2,0.02154,3e-05,2.09823]
[1777973944692,40.62,80567.82,10.2,0.02153,3e-05,2.09724]
[1777973946382,40.62,80567.82,10.2,0.02153,3e-05,2.09724]
[1777973946444,40.62,80567.82,10.2,0.02153,3e-05,2.09724]
[1777973946461,40.62,80567.25,10.2,0.02152,3e-05,2.09611]
[1777973948050,40.62,80567.25,10.2,0.02152,3e-05,2.09611]
[1777973948117,40.62,80567.25,10.2,0.02152,3e-05,2.09611]
[1777973948181,40.62,80567.84,10.2,0.02154,3e-05,2.0978]
[1777973949642,40.62,80567.84,10.2,0.02154,3e-05,2.09797]
[1777973955769,40.63,80567.64,10.2,0.02155,3e-05,2.09861]
[1777973960805,40.63,80569.78,10.2,0.02162,3e-05,2.10498]
[1777973962818,40.63,80580.68,10.2,0.02197,3e-05,2.13375]
[1777973967854,40.63,80583.54,10.2,0.02207,3e-05,2.14181]
[1777973972888,40.64,80581.82,10.2,0.02198,3e-05,2.13381]
[1777973977923,40.64,80573.32,10.2,0.02172,3e-05,2.11235]
[1777973982966,40.64,80574.51,10.2,0.02177,3e-05,2.11626]
[1777973985984,40.65,80565.62,10.2,0.0215,3e-05,2.09362]
[1777973991020,40.65,80562.77,10.2,0.02142,3e-05,2.08717]
[1777973996055,40.65,80562.84,10.2,0.02143,3e-05,2.08832]
[1777974001091,40.66,80562.23,10.2,0.02142,3e-05,2.0877]
[1777974006126,40.66,80558.41,10.2,0.02132,3e-05,2.07889]
[1777974011161,40.67,80558.99,10.2,0.02135,3e-05,2.08145]
[1777974016196,40.67,80559.23,10.2,0.02137,3e-05,2.08316]
[1777974021231,40.68,80564.36,10.2,0.02154,3e-05,2.09749]
[1777974026265,40.68,80571.94,10.2,0.02179,3e-05,2.11816]
[1777974030296,40.69,80560.83,10.2,0.02145,3e-05,2.09004]
[1777974035329,40.69,80553.9,10.2,0.02121,3e-05,2.06938]
[1777974040365,40.7,80553.67,10.2,0.02122,3e-05,2.07008]
[1777974045400,40.7,80548.38,10.2,0.02108,3e-05,2.05785]
[1777974050434,40.71,80544.46,10.2,0.02097,3e-05,2.04923]
[1777974055470,40.72,80543.77,10.2,0.02097,3e-05,2.04916]
[1777974060505,40.73,80545.52,10.2,0.02104,3e-05,2.05503]
[1777974065540,40.73,80550.68,10.2,0.02122,3e-05,2.06954]
[1777974070577,40.74,80546.38,10.2,0.0211,3e-05,2.05958]
[1777974075611,40.74,80543.02,10.2,0.02101,3e-05,2.05261]
[1777974080645,40.75,80542.99,10.2,0.02103,3e-05,2.05389]
[1777974085681,40.76,80546.28,10.2,0.02114,3e-05,2.06336]
[1777974086690,40.76,80558.19,10.2,0.02152,3e-05,2.09443]
[1777974091728,40.76,80560.49,10.2,0.02156,3e-05,2.09736]
[1777974093740,40.76,80570.35,10.2,0.02187,3e-05,2.12333]
[1777974099655,40.77,80568.73,10.2,0.02183,3e-05,2.11977]
[1777974104818,40.77,80568.82,10.2,0.02185,3e-05,2.12118]
[1777974109852,40.78,80567.69,10.2,0.02182,3e-05,2.11907]
[1777974114887,40.78,80567.78,10.2,0.02184,3e-05,2.12013]
[1777974119922,40.79,80566.96,10.2,0.02182,3e-05,2.11882]
[1777974124958,40.79,80563.4,10.2,0.02172,3e-05,2.1104]
[1777974132008,40.79,80563.37,10.2,0.02173,3e-05,2.11156]
[1777974137044,40.8,80563.87,10.2,0.02176,3e-05,2.11373]
[1777974144094,40.8,80564.26,10.2,0.02179,3e-05,2.11594]
[1777974149488,40.81,80564.4,10.2,0.0218,3e-05,2.11732]
[1777974158192,40.82,80564.79,10.2,0.02179,3e-05,2.11567]
[1777974163228,40.82,80563.44,10.2,0.02176,3e-05,2.11304]
[1777974168263,40.82,80563.47,10.2,0.02177,3e-05,2.11401]
[1777974174305,40.83,80564.04,10.2,0.0218,3e-05,2.11655]
[1777974179698,40.83,80566.68,10.2,0.0219,3e-05,2.1244]
[1777974185383,40.84,80563.7,10.2,0.02181,3e-05,2.11747]
[1777974192431,40.84,80563.2,10.2,0.02181,3e-05,2.11738]
[1777974197467,40.85,80563.86,10.2,0.02184,3e-05,2.11992]
[1777974202500,40.85,80564.07,10.2,0.02186,3e-05,2.12129]
[1777974207535,40.85,80564.15,10.2,0.02187,3e-05,2.12232]
[1777974212571,40.86,80565.64,10.2,0.02189,3e-05,2.12309]
[1777974217606,40.86,80563.78,10.2,0.02184,3e-05,2.11908]
[1777974222640,40.87,80562.88,10.2,0.02183,3e-05,2.11759]
[1777974227675,40.87,80564.34,10.2,0.02188,3e-05,2.12222]
[1777974232710,40.87,80564.23,10.2,0.02189,3e-05,2.12276]
[1777974237747,40.88,80563.81,10.2,0.02189,3e-05,2.12249]
[1777974242782,40.88,80564.26,10.2,0.02191,3e-05,2.12449]
[1777974247817,40.89,80564.89,10.2,0.02194,3e-05,2.12694]
[1777974252851,40.89,80565.36,10.2,0.02196,3e-05,2.12897]
[1777974257887,40.89,80566.09,10.2,0.022,3e-05,2.13166]
[1777974262921,40.9,80568.48,10.2,0.02208,3e-05,2.13866]
[1777974267957,40.9,80568.15,10.2,0.02208,3e-05,2.13852]
[1777974272992,40.9,80568.55,10.2,0.02206,3e-05,2.1362]
[1777974278026,40.91,80567.6,10.2,0.02204,3e-05,2.13446]
[1777974284069,40.91,80567.55,10.2,0.02205,3e-05,2.13522]
[1777974289463,40.92,80567.27,10.2,0.02205,3e-05,2.1352]
[1777974295146,40.92,80567.1,10.2,0.02206,3e-05,2.13564]
[1777974301188,40.92,80567.73,10.2,0.02209,3e-05,2.13815]
[1777974306223,40.93,80570.98,10.2,0.0222,3e-05,2.14733]
[1777974311258,40.93,80569.74,10.2,0.02217,3e-05,2.14469]
[1777974316295,40.93,80571.75,10.2,0.02224,3e-05,2.15054]
[1777974321329,40.93,80577.32,10.2,0.02242,3e-05,2.16564]
[1777974326363,40.94,80578.53,10.2,0.02246,3e-05,2.16923]
[1777974331399,40.94,80580.33,10.2,0.02249,3e-05,2.17025]
[1777974336433,40.94,80580.93,10.2,0.02251,3e-05,2.1722]
[1777974341469,40.94,80581.68,10.2,0.02254,3e-05,2.17454]
[1777974346504,40.94,80581.4,10.2,0.02253,3e-05,2.17412]
[1777974351902,40.94,80581.75,10.2,0.02255,3e-05,2.17543]
[1777974357581,40.95,80583.13,10.2,0.0226,3e-05,2.17937]
[1777974362616,40.95,80583.11,10.2,0.0226,3e-05,2.17957]
[1777974367653,40.95,80582.77,10.2,0.02259,3e-05,2.17893]
[1777974373694,40.95,80581.81,10.2,0.02256,3e-05,2.1767]
[1777974378733,40.95,80574.52,10.2,0.02233,3e-05,2.15786]
[1777974383765,40.95,80575.37,10.2,0.02237,3e-05,2.16048]
[1777974388373,40.95,80576.19,10.2,0.0224,3e-05,2.16294]
[1777974388800,40.95,80576.17,10.2,0.0224,3e-05,2.16296]
[1777974392271,40.96,80577.29,10.2,0.0224,3e-05,2.16204]
[1777974392828,40.96,80576.45,10.2,0.02237,3e-05,2.1599]
[1777974393034,40.96,80576.45,10.2,0.02237,3e-05,2.1599]
[1777974393489,40.96,80576.45,10.2,0.02237,3e-05,2.1599]
[1777974398869,40.96,80575.22,10.2,0.02234,3e-05,2.15721]
[1777974403905,40.96,80580.92,10.2,0.02252,3e-05,2.17267]
[1777974408939,40.96,80581.54,10.2,0.02255,3e-05,2.17469]
[1777974413975,40.96,80582.18,10.2,0.02257,3e-05,2.17677]
[1777974419378,40.97,80582.79,10.2,0.0226,3e-05,2.17877]
[1777974425053,40.97,80583.8,10.2,0.02264,3e-05,2.18188]
[1777974430913,40.97,80584.96,10.2,0.02268,3e-05,2.18524]
[1777974432854,40.97,80584.96,10.2,0.02268,3e-05,2.18537]
[1777974438145,41.0,80587.27,10.2,0.02283,3e-05,2.19756]
[1777974443184,41.02,80590.25,10.2,0.02299,3e-05,2.21044]
[1777974448220,41.04,80590.84,10.2,0.02307,3e-05,2.21687]
[1777974453171,41.06,80593.82,10.2,0.02317,3e-05,2.22454]
[1777974458288,41.09,80596.12,10.2,0.02332,3e-05,2.23641]
[1777974463329,41.11,80594.56,10.2,0.02332,3e-05,2.23691]
[1777974468363,41.13,80594.01,10.2,0.02336,3e-05,2.24017]
[1777974474405,41.16,80596.12,10.2,0.0235,3e-05,2.2515]
[1777974479804,41.18,80597.92,10.2,0.02362,3e-05,2.26101]
[1777974482041,41.18,80597.92,10.2,0.02363,3e-05,2.26193]
[1777974482464,41.19,80596.84,10.2,0.02362,3e-05,2.26083]
[1777974487497,41.21,80597.98,10.2,0.02371,3e-05,2.26848]
[1777974492532,41.23,80598.43,10.2,0.02378,3e-05,2.2742]
[1777974493543,41.23,80598.43,10.2,0.02378,3e-05,2.2742]
[1777974493574,41.24,80598.58,10.2,0.0238,3e-05,2.27551]
[1777974499944,41.26,80598.43,10.2,0.02387,3e-05,2.28131]
[1777974502171,41.27,80598.54,10.2,0.02389,3e-05,2.28249]
[1777974502602,41.27,80598.82,10.2,0.02391,3e-05,2.28414]
[1777974508645,41.3,80600.83,10.2,0.02404,3e-05,2.29483]
[1777974513679,41.35,80604.65,10.2,0.02427,3e-05,2.3127]
[1777974518713,41.53,80601.67,10.2,0.02466,3e-05,2.34374]
[1777974523748,41.69,80599.62,10.2,0.02504,3e-05,2.37368]
[1777974528784,41.78,80581.82,10.2,0.02469,3e-05,2.34546]
[1777974533819,41.8,80578.19,10.2,0.02461,3e-05,2.33905]
[1777974540227,41.82,80573.3,10.2,0.02451,3e-05,2.33073]
[1777974545904,41.84,80562.46,10.2,0.02419,3e-05,2.30485]
[1777974551945,41.89,80558.51,10.2,0.02421,3e-05,2.30602]
[1777974556981,41.91,80559.9,10.2,0.0243,3e-05,2.31341]
[1777974562016,41.93,80557.44,10.2,0.02426,3e-05,2.31028]
[1777974570438,41.95,80556.65,10.2,0.0243,3e-05,2.31377]
[1777974571871,41.95,80556.65,10.2,0.0243,3e-05,2.31377]
[1777974571961,41.96,80556.65,10.2,0.02428,3e-05,2.31087]
[1777974573013,41.96,80556.65,10.2,0.02428,3e-05,2.31087]
[1777974573103,41.96,80555.17,10.2,0.02424,3e-05,2.30756]
[1777974578107,41.98,80554.45,10.2,0.02425,3e-05,2.3084]
[1777974578128,41.98,80554.58,10.2,0.02426,3e-05,2.30944]
[1777974581701,41.99,80555.08,10.2,0.0243,3e-05,2.31218]
[1777974581726,41.99,80554.85,10.2,0.0243,3e-05,2.31225]
[1777974588197,42.01,80554.04,10.2,0.02433,3e-05,2.31485]
[1777974593233,42.03,80551.02,10.2,0.02427,3e-05,2.31009]
[1777974598830,42.04,80551.08,10.2,0.02431,3e-05,2.31301]
[1777974604310,42.06,80552.36,10.2,0.02441,3e-05,2.32121]
[1777974609345,42.08,80551.79,10.2,0.02443,3e-05,2.323]
[1777974610722,42.11,80541.45,10.2,0.02417,3e-05,2.30196]
[1777974616393,42.24,80539.88,10.2,0.02447,3e-05,2.32606]
[1777974621429,42.26,80541.16,10.2,0.02456,3e-05,2.33278]
[1777974626464,42.27,80546.58,10.2,0.02478,3e-05,2.35071]
[1777974631499,42.28,80550.62,10.2,0.02491,3e-05,2.3605]
[1777974636534,42.3,80551.54,10.2,0.02498,3e-05,2.36602]
[1777974641568,42.31,80551.19,10.2,0.02501,3e-05,2.36805]
[1777974646605,42.33,80549.72,10.2,0.025,3e-05,2.36699]
[1777974651642,42.34,80549.7,10.2,0.02503,3e-05,2.3699]
[1777974656675,42.35,80549.03,10.2,0.02505,3e-05,2.371]
[1777974661715,42.37,80546.29,10.2,0.02499,3e-05,2.36645]
[1777974666748,42.38,80537.3,10.2,0.02472,3e-05,2.34499]
[1777974671782,42.39,80534.98,10.2,0.02469,3e-05,2.34181]
[1777974676818,42.41,80533.03,10.2,0.02466,3e-05,2.33959]
[1777974681853,42.42,80535.72,10.2,0.02479,3e-05,2.3499]
[1777974686891,42.44,80536.69,10.2,0.02486,3e-05,2.3555]
[1777974691924,42.45,80539.04,10.2,0.02493,3e-05,2.3605]
[1777974696958,42.46,80539.24,10.2,0.02497,3e-05,2.364]
[1777974701993,42.48,80538.99,10.2,0.025,3e-05,2.36629]
[1777974707028,42.49,80540.11,10.2,0.02508,3e-05,2.37233]
[1777974717098,42.52,80539.62,10.2,0.02514,3e-05,2.37691]
[1777974722138,42.53,80540.9,10.2,0.02522,3e-05,2.38393]
[1777974727169,42.55,80537.95,10.2,0.02516,3e-05,2.37879]
[1777974733211,42.56,80534.5,10.2,0.02509,3e-05,2.37288]
[1777974738246,42.58,80533.25,10.2,0.02508,3e-05,2.37238]
[1777974742274,42.59,80522.96,10.2,0.02476,3e-05,2.34679]
[1777974746085,42.68,80515.76,10.2,0.02476,3e-05,2.34595]
[1777974746302,42.7,80516.27,10.2,0.02485,3e-05,2.35336]
[1777974746634,42.7,80516.27,10.2,0.02485,3e-05,2.35336]
[1777974746727,42.7,80516.27,10.2,0.02485,3e-05,2.35336]
[1777974748488,42.76,80507.71,10.2,0.02471,3e-05,2.34239]
[1777974749322,42.79,80504.17,10.2,0.02467,3e-05,2.33903]
[1777974751714,42.82,80496.96,10.2,0.02448,3e-05,2.32229]
[1777974757380,42.84,80508.56,10.2,0.02491,3e-05,2.35701]
[1777974762056,42.84,80508.46,10.2,0.02492,3e-05,2.35787]
[1777974762092,42.85,80509.82,10.2,0.02498,3e-05,2.36267]
[1777974765905,42.86,80511.72,10.2,0.02506,3e-05,2.36946]
[1777974766006,42.86,80514.05,10.2,0.02515,3e-05,2.37631]
[1777974771856,42.87,80525.66,10.2,0.02559,3e-05,2.41109]
[1777974777520,42.89,80527.61,10.2,0.02569,3e-05,2.4193]
[1777974783562,42.9,80527.19,10.2,0.02571,3e-05,2.42094]
[1777974788597,42.91,80523.42,10.2,0.02561,3e-05,2.4129]
[1777974794248,42.92,80523.85,10.2,0.02565,3e-05,2.41592]
[1777974799674,42.93,80528.47,10.2,0.02585,3e-05,2.43168]
[1777974804709,42.94,80531.17,10.2,0.02597,3e-05,2.44121]
[1777974810754,42.95,80529.98,10.2,0.02596,3e-05,2.44038]
[1777974815790,42.96,80535.2,10.2,0.02612,3e-05,2.45242]
[1777974822227,42.97,80541.28,10.2,0.02636,4e-05,2.47185]
[1777974827873,42.98,80542.3,10.2,0.02642,4e-05,2.4765]
[1777974832908,42.99,80543.81,10.2,0.0265,4e-05,2.48253]
[1777974838833,43.0,80547.07,10.2,0.02663,4e-05,2.49309]
[1777974843986,43.01,80551.99,10.2,0.02684,4e-05,2.50938]
[1777974850030,43.02,80554.05,10.2,0.02694,4e-05,2.5173]
[1777974855067,43.03,80556.96,10.2,0.02707,4e-05,2.52728]
[1777974860103,43.03,80561.47,10.2,0.02725,4e-05,2.54177]
[1777974862117,43.04,80570.99,10.2,0.0276,4e-05,2.56954]
[1777974867151,43.04,80574.98,10.2,0.02777,4e-05,2.58238]
[1777974872189,43.05,80573.59,10.2,0.02769,4e-05,2.57514]
[1777974877223,43.06,80571.75,10.2,0.02764,4e-05,2.57118]
[1777974882261,43.06,80573.6,10.2,0.02773,4e-05,2.578]
[1777974887294,43.07,80570.02,10.2,0.02761,4e-05,2.56897]
[1777974892329,43.07,80568.21,10.2,0.02756,4e-05,2.56501]
[1777974897364,43.08,80567.06,10.2,0.02753,4e-05,2.5629]
[1777974902400,43.08,80566.35,10.2,0.02752,4e-05,2.56201]
[1777974907435,43.09,80566.05,10.2,0.02753,4e-05,2.56227]
[1777974912469,43.09,80564.4,10.2,0.02748,4e-05,2.55868]
[1777974917504,43.1,80563.28,10.2,0.02745,4e-05,2.55657]
[1777974922926,43.1,80563.64,10.2,0.02748,4e-05,2.55865]
[1777974928587,43.11,80563.0,10.2,0.02747,4e-05,2.55808]
[1777974933616,43.11,80562.33,10.2,0.02742,4e-05,2.55265]
[1777974938651,43.12,80562.98,10.2,0.02745,4e-05,2.55553]
[1777974943686,43.12,80562.18,10.2,0.02744,4e-05,2.55428]
[1777974949729,43.13,80562.42,10.2,0.02746,4e-05,2.55617]
[1777974951488,43.13,80562.42,10.2,0.02746,4e-05,2.55617]
[1777974951742,43.13,80562.18,10.2,0.02746,4e-05,2.55589]
[1777974956778,43.14,80561.06,10.2,0.02743,4e-05,2.55372]
[1777974961815,43.14,80559.59,10.2,0.02739,4e-05,2.55055]
[1777974967125,43.14,80558.37,10.2,0.02736,4e-05,2.54791]
[1777974967227,43.14,80544.04,10.2,0.02685,4e-05,2.50769]
[1777974973281,43.15,80543.32,10.2,0.02684,4e-05,2.50732]
[1777974976123,43.15,80544.82,10.2,0.0269,4e-05,2.5121]
[1777974976223,43.16,80544.08,10.2,0.02688,4e-05,2.5103]
[1777974980959,43.16,80543.64,10.2,0.02688,4e-05,2.51016]
[1777974980998,43.16,80546.48,10.2,0.02698,4e-05,2.51842]
[1777974986989,43.17,80546.56,10.2,0.02701,4e-05,2.52023]
[1777974992024,43.18,80546.53,10.2,0.02697,4e-05,2.5169]
[1777974999073,43.18,80545.71,10.2,0.02697,4e-05,2.51642]
[1777975004107,43.19,80546.75,10.2,0.02702,4e-05,2.52064]
[1777975009142,43.2,80546.55,10.2,0.02703,4e-05,2.52137]
[1777975014178,43.2,80547.96,10.2,0.0271,4e-05,2.52659]
[1777975019422,43.21,80554.48,10.2,0.02734,4e-05,2.54594]
[1777975025254,43.21,80550.7,10.2,0.02723,4e-05,2.53683]
[1777975030291,43.22,80546.04,10.2,0.02708,4e-05,2.52486]
[1777975035327,43.22,80545.78,10.2,0.02708,4e-05,2.52534]
[1777975040362,43.23,80544.5,10.2,0.02705,4e-05,2.52296]
[1777975045396,43.23,80542.11,10.2,0.02698,4e-05,2.51747]
[1777975050435,43.24,80547.91,10.2,0.02721,4e-05,2.53522]
[1777975055467,43.25,80548.57,10.2,0.0272,4e-05,2.53367]
[1777975058849,43.25,80548.97,10.2,0.02723,4e-05,2.53553]
[1777975064529,43.26,80550.06,10.2,0.02728,4e-05,2.54008]
[1777975070571,43.26,80551.28,10.2,0.02735,4e-05,2.54498]
[1777975079634,43.27,80551.86,10.2,0.02739,4e-05,2.54873]
[1777975084669,43.28,80551.39,10.2,0.02739,4e-05,2.54856]
[1777975087774,43.28,80552.51,10.2,0.02744,4e-05,2.55242]
[1777975094651,43.29,80551.94,10.2,0.02744,4e-05,2.55194]
[1777975099078,43.29,80551.23,10.2,0.02742,4e-05,2.55107]
[1777975104203,43.3,80547.62,10.2,0.02731,4e-05,2.54222]
[1777975108698,43.3,80547.24,10.2,0.02731,4e-05,2.54184]
[1777975114273,43.31,80545.97,10.2,0.02724,4e-05,2.53531]
[1777975120921,43.32,80546.57,10.2,0.02728,4e-05,2.53857]
[1777975125957,43.32,80546.97,10.2,0.02731,4e-05,2.54078]
[1777975130992,43.33,80547.02,10.2,0.02732,4e-05,2.54199]
[1777975136026,43.33,80548.89,10.2,0.0274,4e-05,2.54831]
[1777975141062,43.33,80548.88,10.2,0.02741,4e-05,2.54927]
[1777975146096,43.34,80547.53,10.2,0.02738,4e-05,2.54643]
[1777975149948,43.34,80547.41,10.2,0.02738,4e-05,2.54668]
[1777975153147,43.35,80557.91,10.2,0.02777,4e-05,2.57724]
[1777975159187,43.35,80559.15,10.2,0.02783,4e-05,2.58165]
[1777975164623,43.35,80559.31,10.2,0.02785,4e-05,2.58301]
[1777975170265,43.36,80558.95,10.2,0.02784,4e-05,2.58276]
[1777975176306,43.36,80559.91,10.2,0.02784,4e-05,2.58187]
[1777975182348,43.37,80558.99,10.2,0.02782,4e-05,2.58024]
[1777975188390,43.37,80559.77,10.2,0.02786,4e-05,2.58344]
[1777975193428,43.37,80560.52,10.2,0.0279,4e-05,2.58639]
[1777975198461,43.38,80561.19,10.2,0.02794,4e-05,2.58909]
[1777975203496,43.38,80554.95,10.2,0.02772,4e-05,2.5721]
[1777975208531,43.39,80553.71,10.2,0.02769,4e-05,2.56953]
[1777975213568,43.39,80554.41,10.2,0.02772,4e-05,2.57245]
[1777975218602,43.39,80554.72,10.2,0.02775,4e-05,2.57423]
[1777975224644,43.4,80555.66,10.2,0.0278,4e-05,2.57814]
[1777975229680,43.4,80547.71,10.2,0.02752,4e-05,2.5565]
[1777975235721,43.41,80547.07,10.2,0.02747,4e-05,2.55133]
[1777975240758,43.41,80546.3,10.2,0.02745,4e-05,2.55016]
[1777975245793,43.42,80546.77,10.2,0.02748,4e-05,2.5525]
[1777975250829,43.42,80546.47,10.2,0.02748,4e-05,2.55263]
[1777975255865,43.43,80551.0,10.2,0.02766,4e-05,2.5664]
[1777975260898,43.43,80544.84,10.2,0.02745,4e-05,2.54993]
[1777975265933,43.44,80540.44,10.2,0.0273,4e-05,2.53851]
[1777975272982,43.44,80537.33,10.2,0.02721,4e-05,2.53126]
[1777975278018,43.45,80533.96,10.2,0.02711,4e-05,2.52289]
[1777975283065,43.45,80526.48,10.2,0.02685,4e-05,2.50311]
[1777975288102,43.46,80527.66,10.2,0.02691,4e-05,2.5076]
[1777975293133,43.46,80525.76,10.2,0.02681,4e-05,2.49899]
[1777975296817,43.47,80524.77,10.2,0.02679,4e-05,2.49673]
[1777975297161,43.47,80514.95,10.2,0.02645,3e-05,2.47003]
[1777975298041,43.47,80514.95,10.2,0.02645,3e-05,2.47003]
[1777975298481,43.47,80514.95,10.2,0.02645,3e-05,2.47003]
[1777975305601,43.48,80508.26,10.2,0.02624,3e-05,2.45388]
[1777975309820,43.49,80508.31,10.2,0.02626,3e-05,2.45535]
[1777975309908,43.49,80510.69,10.2,0.02635,3e-05,2.46256]
[1777975310232,43.49,80510.69,10.2,0.02635,3e-05,2.46256]
[1777975310268,43.49,80511.91,10.2,0.0264,3e-05,2.46592]
[1777975315715,43.5,80512.85,10.2,0.02645,3e-05,2.47008]
[1777975321263,43.5,80513.16,10.2,0.02647,3e-05,2.47219]
[1777975326365,43.51,80515.37,10.2,0.02658,4e-05,2.48046]
[1777975331400,43.52,80516.87,10.2,0.02665,4e-05,2.4861]
[1777975335855,43.53,80507.03,10.2,0.02633,3e-05,2.46053]
[1777975341470,43.53,80510.06,10.2,0.02646,3e-05,2.47057]
[1777975346505,43.54,80510.71,10.2,0.0265,3e-05,2.47401]
[1777975351540,43.55,80512.81,10.2,0.02655,4e-05,2.47691]
[1777975356577,43.56,80511.42,10.2,0.02652,3e-05,2.47466]
[1777975360523,43.56,80518.31,10.2,0.02677,4e-05,2.49471]
[1777975360608,43.56,80519.03,10.2,0.0268,4e-05,2.49701]
[1777975365640,43.57,80519.53,10.2,0.02684,4e-05,2.49987]
[1777975371683,43.58,80518.2,10.2,0.02682,4e-05,2.49792]
[1777975376718,43.58,80520.08,10.2,0.0269,4e-05,2.50456]
[1777975381754,43.59,80520.2,10.2,0.02692,4e-05,2.50623]
[1777975386790,43.6,80517.57,10.2,0.02685,4e-05,2.50052]
[1777975392830,43.6,80516.39,10.2,0.02683,4e-05,2.49886]
[1777975396859,43.61,80529.69,10.2,0.02731,4e-05,2.53694]
[1777975400887,43.61,80539.55,10.2,0.02768,4e-05,2.56541]
[1777975405922,43.62,80538.8,10.2,0.02766,4e-05,2.56403]
[1777975413978,43.62,80537.24,10.2,0.02757,4e-05,2.55626]
[1777975420020,43.63,80536.89,10.2,0.02757,4e-05,2.55619]
[1777975425054,43.63,80537.63,10.2,0.02761,4e-05,2.55902]
[1777975430093,43.63,80542.67,10.2,0.0278,4e-05,2.57398]
[1777975434120,43.63,80551.82,10.2,0.02814,4e-05,2.60045]
[1777975439155,43.64,80551.17,10.2,0.02812,4e-05,2.59903]
[1777975444191,43.64,80553.34,10.2,0.02821,4e-05,2.60564]
[1777975450232,43.64,80554.13,10.2,0.02824,4e-05,2.60838]
[1777975455267,43.64,80557.47,10.2,0.02837,4e-05,2.6183]
[1777975460303,43.64,80557.39,10.2,0.02837,4e-05,2.6184]
[1777975466772,43.65,80557.19,10.2,0.02837,4e-05,2.61823]
[1777975472386,43.65,80569.49,10.2,0.02878,4e-05,2.64932]
[1777975478532,43.65,80567.82,10.2,0.02872,4e-05,2.64457]
[1777975484471,43.65,80568.02,10.2,0.02873,4e-05,2.64529]
[1777975489506,43.65,80570.65,10.2,0.02883,4e-05,2.65294]
[1777975494540,43.65,80568.36,10.2,0.02874,4e-05,2.64633]
[1777975499575,43.65,80571.55,10.2,0.02886,4e-05,2.65554]
[1777975504611,43.65,80570.76,10.2,0.02883,4e-05,2.65323]
[1777975510653,43.65,80568.57,10.2,0.02875,4e-05,2.64685]
[1777975515688,43.65,80569.18,10.2,0.02877,4e-05,2.64857]
[1777975521730,43.65,80574.9,10.2,0.02898,4e-05,2.66501]
[1777975525758,43.65,80584.68,10.2,0.02935,4e-05,2.69333]
[1777975530795,43.64,80590.46,10.2,0.02957,4e-05,2.70981]
[1777975534321,43.64,80595.6,10.2,0.02971,4e-05,2.71988]
[1777975534590,43.64,80595.6,10.2,0.02971,4e-05,2.71988]
[1777975537960,43.64,80604.52,10.2,0.03005,4e-05,2.74591]
[1777975541735,43.64,80604.23,10.2,0.03003,4e-05,2.74441]
[1777975546904,43.63,80610.03,10.2,0.03024,4e-05,2.76059]
[1777975551939,43.63,80606.29,10.2,0.03008,4e-05,2.74839]
[1777975556974,43.62,80613.08,10.2,0.03033,4e-05,2.76767]
[1777975562009,43.62,80608.59,10.2,0.03014,4e-05,2.75336]
[1777975567047,43.62,80607.38,10.2,0.03009,4e-05,2.7489]
[1777975572083,43.61,80615.47,10.2,0.03039,4e-05,2.77208]
[1777975577118,43.61,80620.69,10.2,0.03058,4e-05,2.78664]
[1777975582154,43.6,80621.82,10.2,0.03061,4e-05,2.78898]
[1777975582553,43.6,80621.82,10.2,0.03061,4e-05,2.78898]
[1777975583161,43.6,80622.25,10.2,0.03062,4e-05,2.79007]
[1777975591217,43.59,80624.65,10.2,0.03065,4e-05,2.79087]
[1777975596252,43.59,80630.5,10.2,0.03087,4e-05,2.80752]
[1777975598700,43.59,80640.62,10.2,0.03126,4e-05,2.83777]
[1777975603302,43.58,80649.65,10.2,0.03161,4e-05,2.86407]
[1777975608771,43.58,80645.12,10.2,0.03141,4e-05,2.84892]
[1777975615211,43.57,80648.22,10.2,0.03152,4e-05,2.85734]
[1777975620421,43.56,80650.4,10.2,0.03158,4e-05,2.86166]
[1777975622262,43.56,80659.4,10.2,0.03193,4e-05,2.88865]
[1777975627470,43.55,80666.5,10.2,0.0322,4e-05,2.90869]
[1777975632507,43.54,80670.25,10.2,0.03233,4e-05,2.9183]
[1777975635527,43.54,80679.68,10.2,0.0327,4e-05,2.94642]
[1777975638984,43.53,80660.94,10.2,0.03191,4e-05,2.88682]
[1777975644594,43.52,80662.06,10.2,0.03193,4e-05,2.88811]
[1777975649627,43.51,80665.32,10.2,0.03203,4e-05,2.89637]
[1777975654669,43.51,80670.09,10.2,0.03215,4e-05,2.90437]
[1777975656679,43.5,80656.53,10.2,0.03159,4e-05,2.86185]
[1777975657684,43.5,80646.73,10.2,0.03119,4e-05,2.83159]
[1777975662725,43.5,80649.42,10.2,0.03129,4e-05,2.8386]
[1777975667760,43.49,80651.8,10.2,0.03136,4e-05,2.84466]
[1777975672798,43.49,80649.19,10.2,0.03124,4e-05,2.8355]
[1777975677834,43.48,80650.67,10.2,0.03129,4e-05,2.83894]
[1777975682868,43.48,80654.67,10.2,0.03144,4e-05,2.85011]
[1777975687903,43.47,80653.41,10.2,0.03137,4e-05,2.84518]
[1777975692938,43.47,80654.78,10.2,0.03141,4e-05,2.84833]
[1777975697973,43.46,80655.36,10.2,0.03142,4e-05,2.84906]
[1777975703008,43.46,80661.83,10.2,0.03167,4e-05,2.86781]
[1777975709051,43.45,80660.28,10.2,0.03159,4e-05,2.86163]
[1777975714086,43.45,80663.38,10.2,0.03164,4e-05,2.86479]
[1777975719121,43.44,80662.65,10.2,0.0316,4e-05,2.86137]
[1777975719489,43.44,80662.65,10.2,0.0316,4e-05,2.86137]
[1777975719544,43.44,80662.35,10.2,0.03159,4e-05,2.86045]
[1777975725163,43.43,80656.51,10.2,0.03133,4e-05,2.84124]
[1777975730198,43.43,80656.44,10.2,0.03132,4e-05,2.84005]
[1777975731299,43.43,80656.44,10.2,0.03132,4e-05,2.84005]
[1777975731364,43.43,80656.76,10.2,0.03133,4e-05,2.84083]
[1777975737248,43.42,80660.04,10.2,0.03144,4e-05,2.84967]
[1777975742283,43.42,80664.06,10.2,0.03159,4e-05,2.86095]
[1777975747319,43.41,80666.38,10.2,0.03167,4e-05,2.86695]
[1777975753359,43.41,80667.09,10.2,0.03168,4e-05,2.86762]
[1777975758394,43.4,80666.83,10.2,0.03165,4e-05,2.86554]
[1777975763430,43.4,80666.17,10.2,0.03161,4e-05,2.86221]
[1777975768465,43.39,80673.83,10.2,0.0319,4e-05,2.88438]
[1777975773499,43.38,80676.33,10.2,0.03193,4e-05,2.88566]
[1777975778534,43.38,80678.68,10.2,0.03201,4e-05,2.89142]
[1777975783569,43.37,80674.18,10.2,0.0318,4e-05,2.87602]
[1777975788605,43.36,80669.18,10.2,0.03158,4e-05,2.85925]
[1777975793639,43.36,80667.48,10.2,0.03149,4e-05,2.8527]
[1777975800119,43.35,80664.64,10.2,0.03136,4e-05,2.84239]
[1777975805736,43.35,80671.1,10.2,0.0316,4e-05,2.86062]
[1777975810770,43.34,80674.23,10.2,0.03171,4e-05,2.86874]
[1777975814799,43.33,80683.83,10.2,0.03208,4e-05,2.89717]
[1777975820258,43.32,80684.83,10.2,0.03209,4e-05,2.89813]
[1777975826884,43.31,80685.85,10.2,0.03211,4e-05,2.89914]
[1777975831919,43.31,80687.06,10.2,0.03208,4e-05,2.89615]
[1777975836953,43.3,80691.24,10.2,0.03223,4e-05,2.90736]
[1777975841988,43.29,80692.9,10.2,0.03227,4e-05,2.91075]
[1777975847023,43.28,80698.19,10.2,0.03247,4e-05,2.92553]
[1777975853067,43.27,80702.53,10.2,0.03262,4e-05,2.93701]
[1777975859121,43.27,80705.71,10.2,0.03273,4e-05,2.94489]
[1777975864157,43.26,80704.63,10.2,0.03266,4e-05,2.93974]
[1777975869191,43.25,80707.69,10.2,0.03276,4e-05,2.94769]
[1777975874226,43.24,80705.62,10.2,0.03265,4e-05,2.93945]
[1777975879262,43.24,80703.16,10.2,0.03253,4e-05,2.93003]
[1777975884297,43.23,80701.02,10.2,0.03241,4e-05,2.92132]
[1777975889333,43.22,80698.52,10.2,0.03229,4e-05,2.91185]
[1777975896381,43.21,80695.4,10.2,0.03208,4e-05,2.89498]
[1777975901415,43.2,80694.26,10.2,0.03201,4e-05,2.88991]
[1777975906451,43.2,80691.12,10.2,0.03186,4e-05,2.87866]
[1777975908465,43.2,80677.32,10.2,0.03129,4e-05,2.83554]
[1777975913499,43.19,80672.17,10.2,0.03107,4e-05,2.81871]
[1777975918535,43.19,80670.7,10.2,0.03099,4e-05,2.81318]
[1777975923570,43.18,80668.29,10.2,0.03088,4e-05,2.80481]
[1777975928605,43.18,80667.29,10.2,0.03083,4e-05,2.80076]
[1777975933640,43.17,80663.93,10.2,0.03068,4e-05,2.78958]
[1777975938676,43.17,80660.0,10.2,0.03052,4e-05,2.77687]
[1777975943710,43.17,80667.06,10.2,0.03079,4e-05,2.79739]
[1777975948745,43.16,80668.72,10.2,0.03084,4e-05,2.80154]
[1777975953781,43.16,80664.03,10.2,0.03059,4e-05,2.78161]
[1777975959239,43.16,80662.53,10.2,0.03052,4e-05,2.77632]
[1777975964859,43.15,80663.18,10.2,0.03054,4e-05,2.77739]
[1777975969895,43.15,80658.95,10.2,0.03036,4e-05,2.76381]
[1777975974930,43.15,80657.25,10.2,0.03028,4e-05,2.75801]
[1777975979966,43.14,80657.46,10.2,0.03028,4e-05,2.75801]
[1777975985003,43.14,80664.11,10.2,0.03054,4e-05,2.77751]
[1777975990037,43.14,80665.3,10.2,0.03058,4e-05,2.78051]
[1777975995073,43.13,80668.93,10.2,0.03071,4e-05,2.79097]
[1777976000525,43.13,80675.92,10.2,0.03098,4e-05,2.81152]
[1777976007156,43.13,80677.61,10.2,0.03104,4e-05,2.81592]
[1777976012193,43.13,80678.75,10.2,0.03103,4e-05,2.81393]
[1777976017227,43.12,80686.6,10.2,0.03134,4e-05,2.83734]
[1777976024277,43.12,80686.21,10.2,0.03131,4e-05,2.83507]
[1777976029311,43.11,80682.53,10.2,0.03115,4e-05,2.82297]
[1777976036361,43.11,80682.41,10.2,0.03113,4e-05,2.82139]
[1777976042403,43.1,80683.65,10.2,0.03116,4e-05,2.82417]
[1777976047438,43.1,80683.11,10.2,0.03113,4e-05,2.82149]
[1777976052474,43.1,80683.7,10.2,0.03114,4e-05,2.82244]
[1777976057508,43.09,80682.8,10.2,0.03109,4e-05,2.81881]
[1777976062542,43.09,80679.04,10.2,0.03093,4e-05,2.80645]
[1777976067577,43.09,80675.64,10.2,0.03078,4e-05,2.79523]
[1777976072613,43.08,80672.91,10.2,0.03061,4e-05,2.78125]
[1777976081086,43.08,80671.01,10.2,0.03052,4e-05,2.77425]
[1777976086711,43.07,80667.2,10.2,0.03036,4e-05,2.7618]
[1777976091746,43.07,80665.92,10.2,0.03029,4e-05,2.75719]
[1777976096782,43.07,80649.1,10.2,0.02963,4e-05,2.70607]
[1777976101818,43.06,80651.05,10.2,0.0297,4e-05,2.71156]
[1777976106853,43.06,80652.42,10.2,0.02975,4e-05,2.71529]
[1777976111888,43.06,80653.55,10.2,0.02979,4e-05,2.71833]
[1777976116924,43.06,80659.09,10.2,0.03,4e-05,2.73454]
[1777976121957,43.06,80658.39,10.2,0.02996,4e-05,2.73201]
[1777976126993,43.06,80662.39,10.2,0.03012,4e-05,2.74362]
[1777976132027,43.05,80660.05,10.2,0.02997,4e-05,2.73132]
[1777976137063,43.05,80660.47,10.2,0.02998,4e-05,2.73224]
[1777976142097,43.05,80661.82,10.2,0.03003,4e-05,2.73597]
[1777976148140,43.05,80666.42,10.2,0.0302,4e-05,2.74933]
[1777976153174,43.05,80670.56,10.2,0.03036,4e-05,2.76136]
[1777976158209,43.04,80665.3,10.2,0.03015,4e-05,2.74502]
[1777976163245,43.04,80665.73,10.2,0.03016,4e-05,2.74591]
[1777976168280,43.04,80664.97,10.2,0.03012,4e-05,2.74318]
[1777976173314,43.04,80666.94,10.2,0.0302,4e-05,2.74866]
[1777976178350,43.04,80669.1,10.2,0.03027,4e-05,2.75467]
[1777976182188,43.03,80668.74,10.2,0.03025,4e-05,2.75311]
[1777976182380,43.03,80668.74,10.2,0.03025,4e-05,2.75311]
[1777976186422,43.03,80668.75,10.2,0.03025,4e-05,2.75279]
[1777976190395,43.03,80671.08,10.2,0.03034,4e-05,2.75935]
[1777976190495,43.03,80672.14,10.2,0.03038,4e-05,2.76243]
[1777976196477,43.03,80677.52,10.2,0.03053,4e-05,2.77313]
[1777976201512,43.02,80680.1,10.2,0.03062,4e-05,2.78022]
[1777976207555,43.02,80681.9,10.2,0.03068,4e-05,2.78469]
[1777976212590,43.02,80682.11,10.2,0.03068,4e-05,2.78449]
[1777976217625,43.01,80692.74,10.2,0.0311,4e-05,2.81613]
[1777976222659,43.01,80696.04,10.2,0.03121,4e-05,2.82499]
[1777976227695,43.0,80699.44,10.2,0.03134,4e-05,2.83442]
[1777976232749,43.0,80701.94,10.2,0.03143,4e-05,2.84133]
[1777976234744,43.0,80683.98,10.2,0.03069,4e-05,2.78564]
[1777976239778,42.99,80686.51,10.2,0.03079,4e-05,2.79271]
[1777976244814,42.99,80683.5,10.2,0.03066,4e-05,2.78281]
[1777976249849,42.99,80679.68,10.2,0.03049,4e-05,2.77052]
[1777976254883,42.98,80679.39,10.2,0.03042,4e-05,2.76412]
[1777976259919,42.98,80671.34,10.2,0.03009,4e-05,2.73912]
[1777976264953,42.98,80669.2,10.2,0.03,4e-05,2.73219]
[1777976270997,42.98,80669.1,10.2,0.02999,4e-05,2.73132]
[1777976277038,42.97,80671.32,10.2,0.03007,4e-05,2.73736]
[1777976282074,42.97,80670.54,10.2,0.03003,4e-05,2.73445]
[1777976284015,42.97,80669.27,10.2,0.02998,4e-05,2.73051]
[1777976284114,42.97,80669.1,10.2,0.02997,4e-05,2.72989]
[1777976289122,42.97,80668.59,10.2,0.02995,4e-05,2.72781]
[1777976292585,42.97,80668.45,10.2,0.02994,4e-05,2.72727]
[1777976292624,42.97,80667.99,10.2,0.02992,4e-05,2.72567]
[1777976294429,42.97,80668.2,10.2,0.02993,4e-05,2.72619]
[1777976294528,42.97,80668.2,10.2,0.02992,4e-05,2.72608]
[1777976300199,42.96,80667.68,10.2,0.02989,4e-05,2.72385]
[1777976305798,42.96,80671.3,10.2,0.03003,4e-05,2.73426]
[1777976305895,42.96,80673.04,10.2,0.0301,4e-05,2.73925]
[1777976312284,42.96,80672.68,10.2,0.03002,4e-05,2.73259]
[1777976315953,42.95,80673.52,10.2,0.03005,4e-05,2.73488]
[1777976315978,42.95,80673.59,10.2,0.03005,4e-05,2.73485]
[1777976317866,42.95,80673.59,10.2,0.03005,4e-05,2.73485]
[1777976317915,42.95,80673.2,10.2,0.03003,4e-05,2.73344]
[1777976321434,42.95,80672.75,10.2,0.03001,4e-05,2.73185]
[1777976321532,42.95,80672.26,10.2,0.02999,4e-05,2.73026]
[1777976322105,42.95,80672.26,10.2,0.02999,4e-05,2.73026]
[1777976322353,42.95,80672.26,10.2,0.02999,4e-05,2.73014]
[1777976327394,42.95,80672.35,10.2,0.02999,4e-05,2.72982]
[1777976332423,42.95,80672.05,10.2,0.02997,4e-05,2.72833]
[1777976338465,42.94,80672.77,10.2,0.02998,4e-05,2.72974]
[1777976342815,42.94,80673.32,10.2,0.03,4e-05,2.73102]
[1777976342895,42.94,80671.15,10.2,0.02991,4e-05,2.72425]
[1777976348536,42.94,80671.4,10.2,0.02991,4e-05,2.72446]
[1777976353990,42.92,80665.0,10.2,0.0296,4e-05,2.70066]
[1777976359612,42.9,80665.2,10.2,0.02957,4e-05,2.69789]
[1777976364648,42.9,80669.15,10.2,0.02971,4e-05,2.70876]
[1777976369682,42.89,80669.81,10.2,0.02971,4e-05,2.70869]
[1777976374717,42.88,80673.61,10.2,0.02979,4e-05,2.71407]
[1777976380765,42.88,80674.99,10.2,0.02984,4e-05,2.71757]
[1777976385794,42.88,80679.67,10.2,0.03001,4e-05,2.73119]
[1777976390796,42.88,80686.93,10.2,0.0303,4e-05,2.75275]
[1777976390866,42.88,80689.53,10.2,0.0304,4e-05,2.76054]
[1777976391354,42.88,80689.53,10.2,0.0304,4e-05,2.76054]
[1777976391837,42.88,80689.53,10.2,0.0304,4e-05,2.76043]
[1777976394733,42.87,80691.56,10.2,0.03048,4e-05,2.76638]
[1777976394858,42.87,80692.76,10.2,0.03052,4e-05,2.76993]
[1777976399894,42.87,80697.44,10.2,0.0307,4e-05,2.78361]
[1777976404930,42.87,80703.58,10.2,0.03094,4e-05,2.80178]
[1777976409963,42.87,80705.97,10.2,0.03103,4e-05,2.80843]
[1777976414999,42.86,80708.17,10.2,0.03111,4e-05,2.81445]
[1777976418021,42.86,80724.97,10.2,0.03179,4e-05,2.86607]
[1777976419714,42.86,80723.33,10.2,0.03172,4e-05,2.86072]
[1777976420035,42.86,80719.72,10.2,0.03157,4e-05,2.84926]
[1777976421119,42.86,80718.88,10.2,0.03153,4e-05,2.84644]
[1777976421145,42.86,80718.91,10.2,0.03153,4e-05,2.84654]
[1777976431111,42.85,80717.2,10.2,0.03139,4e-05,2.83437]
[1777976437154,42.84,80717.53,10.2,0.03138,4e-05,2.83429]
[1777976442188,42.84,80716.41,10.2,0.03133,4e-05,2.82991]
[1777976447223,42.84,80720.01,10.2,0.03146,4e-05,2.84014]
[1777976452260,42.83,80718.56,10.2,0.03139,4e-05,2.83464]
[1777976454602,42.83,80718.81,10.2,0.0314,4e-05,2.83523]
[1777976454696,42.83,80719.25,10.2,0.03141,4e-05,2.8364]
[1777976455277,42.83,80719.25,10.2,0.03141,4e-05,2.8364]
[1777976455383,42.83,80718.99,10.2,0.0314,4e-05,2.8354]
[1777976456794,42.83,80718.99,10.2,0.0314,4e-05,2.8354]
[1777976456896,42.83,80719.17,10.2,0.0314,4e-05,2.83557]
[1777976458549,42.83,80719.17,10.2,0.0314,4e-05,2.83557]
[1777976458650,42.83,80716.11,10.2,0.03127,4e-05,2.82589]
[1777976461183,42.82,80715.85,10.2,0.03126,4e-05,2.82473]
[1777976461322,42.82,80716.06,10.2,0.03126,4e-05,2.82521]
[1777976467133,42.82,80716.09,10.2,0.03126,4e-05,2.82478]
[1777976467739,42.82,80716.09,10.2,0.03126,4e-05,2.82478]
[1777976468583,42.82,80716.09,10.2,0.03125,4e-05,2.82426]
[1777976468823,42.82,80716.09,10.2,0.03125,4e-05,2.82426]
[1777976469179,42.82,80708.75,10.2,0.03095,4e-05,2.80143]
[1777976469688,42.82,80708.75,10.2,0.03095,4e-05,2.80143]
[1777976471095,42.82,80703.25,10.2,0.03072,4e-05,2.7844]
[1777976471393,42.82,80702.8,10.2,0.0307,4e-05,2.78282]
[1777976472175,42.82,80702.8,10.2,0.0307,4e-05,2.78282]
[1777976472399,42.82,80703.24,10.2,0.03072,4e-05,2.78407]
[1777976477435,42.81,80701.77,10.2,0.03065,4e-05,2.77908]
[1777976482471,42.81,80703.74,10.2,0.03073,4e-05,2.78465]
[1777976487505,42.81,80705.2,10.2,0.03078,4e-05,2.78859]
[1777976490422,42.81,80704.88,10.2,0.03076,4e-05,2.78739]
[1777976490524,42.81,80704.91,10.2,0.03076,4e-05,2.78737]
[1777976495561,42.81,80705.07,10.2,0.03071,4e-05,2.78247]
[1777976499630,42.81,80705.08,10.2,0.03071,4e-05,2.78221]
[1777976499695,42.81,80705.35,10.2,0.03072,4e-05,2.78294]
[1777976505048,42.8,80705.35,10.2,0.03071,4e-05,2.78237]
[1777976510666,42.8,80705.72,10.2,0.03072,4e-05,2.78304]
[1777976515702,42.8,80705.89,10.2,0.03072,4e-05,2.7831]
[1777976520737,42.8,80697.58,10.2,0.03038,4e-05,2.75728]
[1777976525772,42.8,80697.51,10.2,0.03037,4e-05,2.75686]
[1777976530806,42.8,80695.45,10.2,0.03029,4e-05,2.75042]
[1777976535843,42.79,80692.71,10.2,0.03018,4e-05,2.742]
[1777976540877,42.79,80697.5,10.2,0.03037,4e-05,2.75639]
[1777976545912,42.79,80693.83,10.2,0.03022,4e-05,2.74491]
[1777976550948,42.79,80690.18,10.2,0.03007,4e-05,2.73354]
[1777976552320,42.79,80697.66,10.2,0.03032,4e-05,2.75137]
[1777976552963,42.79,80699.79,10.2,0.0304,4e-05,2.75776]
[1777976557996,42.79,80700.98,10.2,0.03044,4e-05,2.76082]
[1777976558737,42.79,80700.98,10.2,0.03044,4e-05,2.76082]
[1777976559002,42.79,80701.51,10.2,0.03046,4e-05,2.76235]
[1777976561087,42.79,80700.57,10.2,0.03042,4e-05,2.75939]
[1777976561122,42.79,80702.06,10.2,0.03048,4e-05,2.76385]
[1777976562323,42.79,80702.06,10.2,0.03048,4e-05,2.76375]
[1777976563032,42.79,80701.99,10.2,0.03047,4e-05,2.76345]
[1777976564841,42.79,80703.3,10.2,0.03053,4e-05,2.76735]
[1777976565045,42.79,80704.55,10.2,0.03057,4e-05,2.77107]
[1777976568547,42.78,80705.12,10.2,0.03059,4e-05,2.77251]
[1777976569074,42.78,80705.24,10.2,0.0306,4e-05,2.77278]
[1777976569906,42.78,80705.24,10.2,0.0306,4e-05,2.77278]
[1777976570082,42.78,80705.34,10.2,0.0306,4e-05,2.77298]
[1777976571823,42.78,80705.32,10.2,0.0306,4e-05,2.77282]
[1777976572095,42.78,80705.52,10.2,0.0306,4e-05,2.77334]
[1777976574384,42.78,80705.45,10.2,0.0306,4e-05,2.77293]
[1777976575116,42.78,80705.84,10.2,0.03061,4e-05,2.77403]
[1777976580150,42.78,80709.29,10.2,0.03075,4e-05,2.78406]
[1777976585609,42.78,80708.74,10.2,0.03072,4e-05,2.7818]
[1777976591227,42.77,80705.88,10.2,0.03059,4e-05,2.77239]
[1777976593468,42.77,80706.75,10.2,0.03062,4e-05,2.77485]
[1777976593569,42.77,80707.06,10.2,0.03064,4e-05,2.7758]
[1777976595463,42.77,80707.06,10.2,0.03063,4e-05,2.7756]
[1777976596262,42.77,80706.36,10.2,0.0306,4e-05,2.77336]
[1777976597169,42.77,80706.36,10.2,0.0306,4e-05,2.77336]
[1777976597204,42.77,80706.61,10.2,0.03061,4e-05,2.77402]
[1777976602305,42.77,80705.53,10.2,0.03056,4e-05,2.77025]
[1777976607340,42.77,80706.34,10.2,0.03059,4e-05,2.77226]
[1777976615821,42.76,80706.45,10.2,0.03053,4e-05,2.76701]
[1777976616834,42.76,80706.45,10.2,0.03053,4e-05,2.76701]
[1777976616934,42.76,80706.51,10.2,0.03054,4e-05,2.7671]
[1777976619672,42.76,80706.51,10.2,0.03054,4e-05,2.7671]
[1777976619773,42.76,80705.81,10.2,0.0305,4e-05,2.76471]
[1777976621066,42.76,80705.81,10.2,0.0305,4e-05,2.76471]
[1777976621167,42.76,80706.43,10.2,0.03053,4e-05,2.76644]
[1777976626472,42.76,80705.99,10.2,0.0305,4e-05,2.76469]
[1777976631508,42.76,80705.75,10.2,0.03049,4e-05,2.76355]
[1777976636545,42.76,80706.16,10.2,0.0305,4e-05,2.76441]
[1777976641578,42.75,80706.45,10.2,0.03051,4e-05,2.7649]
[1777976646614,42.75,80706.44,10.2,0.0305,4e-05,2.76449]
[1777976651649,42.75,80706.59,10.2,0.0305,4e-05,2.76457]
[1777976655676,42.75,80707.27,10.2,0.03053,4e-05,2.76641]
[1777976656101,42.75,80706.66,10.2,0.0305,4e-05,2.76439]
[1777976661742,42.75,80707.65,10.2,0.03053,4e-05,2.76709]
[1777976661843,42.75,80707.33,10.2,0.03052,4e-05,2.76603]
[1777976668767,42.75,80706.56,10.2,0.03048,4e-05,2.76313]
[1777976673803,42.74,80706.71,10.2,0.03043,4e-05,2.75836]
[1777976679262,42.74,80706.33,10.2,0.03041,4e-05,2.75679]
[1777976684880,42.74,80706.21,10.2,0.0304,4e-05,2.7561]
[1777976690922,42.74,80707.08,10.2,0.03043,4e-05,2.75836]
[1777976695956,42.74,80705.69,10.2,0.03037,4e-05,2.7538]
[1777976701158,42.74,80702.77,10.2,0.03025,4e-05,2.74466]
[1777976707034,42.74,80696.55,10.2,0.03,4e-05,2.72568]
[1777976713081,42.74,80700.36,10.2,0.03015,4e-05,2.73711]
[1777976718116,42.73,80701.34,10.2,0.03019,4e-05,2.73995]
[1777976723678,42.73,80703.25,10.2,0.03026,4e-05,2.74559]
[1777976729193,42.73,80705.15,10.2,0.03034,4e-05,2.7511]
[1777976734231,42.73,80704.85,10.2,0.03027,4e-05,2.74518]
[1777976739266,42.73,80706.5,10.2,0.03034,4e-05,2.75001]
[1777976744300,42.73,80707.07,10.2,0.03036,4e-05,2.75155]
[1777976749336,42.73,80707.22,10.2,0.03036,4e-05,2.7518]
[1777976754371,42.73,80715.67,10.2,0.0307,4e-05,2.77736]
[1777976759405,42.73,80715.21,10.2,0.03067,4e-05,2.77553]
[1777976764441,42.72,80714.33,10.2,0.03063,4e-05,2.77243]
[1777976769490,42.72,80713.92,10.2,0.03061,4e-05,2.77076]
[1777976774512,42.72,80721.74,10.2,0.03092,4e-05,2.79435]
[1777976780555,42.72,80720.23,10.2,0.03085,4e-05,2.78901]
[1777976785590,42.71,80724.5,10.2,0.03102,4e-05,2.80156]
[1777976790625,42.71,80725.01,10.2,0.03103,4e-05,2.80238]
[1777976794653,42.71,80718.33,10.2,0.0307,4e-05,2.77638]
[1777976799690,42.71,80719.22,10.2,0.03072,4e-05,2.77854]
[1777976804723,42.7,80719.29,10.2,0.03072,4e-05,2.7782]
[1777976809757,42.7,80718.78,10.2,0.03069,4e-05,2.77607]
[1777976814793,42.7,80719.15,10.2,0.0307,4e-05,2.77664]
[1777976819830,42.7,80722.56,10.2,0.03083,4e-05,2.78657]
[1777976824863,42.69,80721.96,10.2,0.0308,4e-05,2.78408]
[1777976829898,42.69,80717.57,10.2,0.03061,4e-05,2.76996]
[1777976835941,42.69,80716.98,10.2,0.03058,4e-05,2.76751]
[1777976842408,42.69,80716.87,10.2,0.03056,4e-05,2.76645]
[1777976848025,42.68,80720.7,10.2,0.03071,4e-05,2.77766]
[1777976853059,42.68,80717.23,10.2,0.03051,4e-05,2.76157]
[1777976858095,42.68,80718.21,10.2,0.03055,4e-05,2.76409]
[1777976864136,42.68,80718.71,10.2,0.03056,4e-05,2.76502]
[1777976869174,42.67,80705.67,10.2,0.03003,4e-05,2.72479]
[1777976874213,42.67,80707.86,10.2,0.03011,4e-05,2.73126]
[1777976879243,42.67,80708.46,10.2,0.03014,4e-05,2.73289]
[1777976884279,42.67,80709.47,10.2,0.03017,4e-05,2.73578]
[1777976889314,42.67,80710.5,10.2,0.03021,4e-05,2.73872]
[1777976894349,42.67,80713.08,10.2,0.03031,4e-05,2.74641]
[1777976899383,42.67,80714.47,10.2,0.03037,4e-05,2.75045]
[1777976903412,42.67,80725.85,10.2,0.03082,4e-05,2.78513]
[1777976904050,42.67,80725.85,10.2,0.03082,4e-05,2.78513]
[1777976904419,42.67,80726.04,10.2,0.03083,4e-05,2.78562]
[1777976910460,42.67,80724.51,10.2,0.03076,4e-05,2.78034]
[1777976915496,42.66,80723.3,10.2,0.03065,4e-05,2.77129]
[1777976920531,42.66,80723.93,10.2,0.03067,4e-05,2.77278]
[1777976925565,42.66,80724.78,10.2,0.0307,4e-05,2.77489]
[1777976928591,42.66,80714.9,10.2,0.0303,4e-05,2.74441]
[1777976933622,42.66,80704.83,10.2,0.02989,4e-05,2.71361]
[1777976938660,42.66,80706.11,10.2,0.02995,4e-05,2.71752]
[1777976944702,42.66,80706.1,10.2,0.02995,4e-05,2.71756]
[1777976949737,42.66,80711.56,10.2,0.03017,4e-05,2.7342]
[1777976953813,42.66,80715.29,10.2,0.03032,4e-05,2.74558]
[1777976953869,42.66,80719.17,10.2,0.03047,4e-05,2.75743]
[1777976955898,42.66,80719.17,10.2,0.03047,4e-05,2.75741]
[1777976955999,42.66,80719.35,10.2,0.03048,4e-05,2.75793]
[1777976957253,42.66,80719.35,10.2,0.03048,4e-05,2.75793]
[1777976957354,42.66,80718.56,10.2,0.03045,4e-05,2.75546]
[1777976958348,42.66,80718.56,10.2,0.03045,4e-05,2.75546]
[1777976958450,42.66,80718.87,10.2,0.03046,4e-05,2.75639]
[1777976963834,42.66,80720.24,10.2,0.03051,4e-05,2.76047]
[1777976968870,42.66,80721.3,10.2,0.03055,4e-05,2.76357]
[1777976973905,42.66,80721.38,10.2,0.0305,4e-05,2.75881]
[1777976978939,42.66,80721.56,10.2,0.03051,4e-05,2.75927]
[1777976989009,42.65,80723.84,10.2,0.0306,4e-05,2.76602]
[1777976994044,42.65,80723.32,10.2,0.03058,4e-05,2.7643]
[1777977000086,42.65,80721.97,10.2,0.03052,4e-05,2.76004]
[1777977002602,42.65,80721.76,10.2,0.03051,4e-05,2.75938]
[1777977002676,42.65,80728.42,10.2,0.03078,4e-05,2.77982]
[1777977006681,42.65,80731.8,10.2,0.03092,4e-05,2.79014]
[1777977006782,42.65,80732.52,10.2,0.03095,4e-05,2.79223]
[1777977012173,42.65,80730.98,10.2,0.03088,4e-05,2.78714]
[1777977014918,42.65,80729.02,10.2,0.0308,4e-05,2.78097]
[1777977015426,42.65,80729.02,10.2,0.0308,4e-05,2.78097]
[1777977019937,42.65,80728.64,10.2,0.03078,4e-05,2.77949]
[1777977020228,42.65,80728.21,10.2,0.03076,4e-05,2.77809]
[1777977022879,42.65,80733.79,10.2,0.03098,4e-05,2.79518]
[1777977023552,42.65,80733.79,10.2,0.03098,4e-05,2.79518]
[1777977024978,42.65,80735.54,10.2,0.03105,4e-05,2.80038]
[1777977025714,42.65,80735.54,10.2,0.03105,4e-05,2.80038]
[1777977025266,42.65,80734.84,10.2,0.03102,4e-05,2.79809]
[1777977026270,42.65,80734.67,10.2,0.03101,4e-05,2.79745]
[1777977028220,42.65,80734.17,10.2,0.03099,4e-05,2.79579]
[1777977028284,42.64,80737.06,10.2,0.03111,4e-05,2.80463]
[1777977028773,42.64,80737.06,10.2,0.03111,4e-05,2.80463]
[1777977029291,42.64,80737.3,10.2,0.03112,4e-05,2.80524]
[1777977034326,42.64,80746.04,10.2,0.03142,4e-05,2.82677]
[1777977038354,42.64,80728.75,10.2,0.0307,4e-05,2.77257]
[1777977044396,42.64,80725.7,10.2,0.03057,4e-05,2.76281]
[1777977049431,42.64,80728.64,10.2,0.03068,4e-05,2.77151]
[1777977054466,42.63,80729.42,10.2,0.03071,4e-05,2.77356]
[1777977056913,42.63,80730.43,10.2,0.03075,4e-05,2.77647]
[1777977057487,42.63,80730.75,10.2,0.03076,4e-05,2.77738]
[1777977062522,42.63,80735.65,10.2,0.03096,4e-05,2.7921]
[1777977067557,42.63,80736.98,10.2,0.031,4e-05,2.79576]
[1777977072594,42.63,80737.14,10.2,0.031,4e-05,2.79577]
[1777977078635,42.62,80736.91,10.2,0.03099,4e-05,2.79447]
[1777977083671,42.62,80736.71,10.2,0.03097,4e-05,2.79336]
[1777977085574,42.62,80736.64,10.2,0.03096,4e-05,2.79218]
[1777977085684,42.61,80736.79,10.2,0.03095,4e-05,2.79169]
[1777977093741,42.58,80737.04,10.2,0.03081,4e-05,2.78042]
[1777977096120,42.58,80728.63,10.2,0.03047,4e-05,2.75444]
[1777977096761,42.58,80728.66,10.2,0.03047,4e-05,2.7545]
[1777977101797,42.58,80738.47,10.2,0.03086,4e-05,2.78377]
[1777977105423,42.58,80738.49,10.2,0.03086,4e-05,2.78367]
[1777977105489,42.58,80738.36,10.2,0.03085,4e-05,2.78319]
[1777977110862,42.57,80738.27,10.2,0.03084,4e-05,2.78243]
[1777977115898,42.57,80737.65,10.2,0.03081,4e-05,2.78012]
[1777977116815,42.57,80737.65,10.2,0.03081,4e-05,2.78012]
[1777977116906,42.57,80737.66,10.2,0.03081,4e-05,2.78007]
[1777977119859,42.57,80737.59,10.2,0.0308,4e-05,2.7797]
[1777977119927,42.57,80737.76,10.2,0.03081,4e-05,2.78014]
[1777977121050,42.57,80737.76,10.2,0.03081,4e-05,2.78014]
[1777977121081,42.57,80737.9,10.2,0.03081,4e-05,2.7805]
[1777977126975,42.57,80737.49,10.2,0.03079,4e-05,2.77876]
[1777977132804,42.57,80737.22,10.2,0.03078,4e-05,2.77762]
[1777977132813,42.57,80732.57,10.2,0.03059,4e-05,2.76317]
[1777977133979,42.57,80732.57,10.2,0.03059,4e-05,2.76317]
[1777977134539,42.57,80734.14,10.2,0.03065,4e-05,2.76789]
[1777977140067,42.57,80735.72,10.2,0.03071,4e-05,2.77242]
[1777977145102,42.56,80736.49,10.2,0.03073,4e-05,2.77446]
[1777977150137,42.56,80737.49,10.2,0.03077,4e-05,2.7772]
[1777977155174,42.56,80736.59,10.2,0.03068,4e-05,2.76921]
[1777977161215,42.56,80736.88,10.2,0.03069,4e-05,2.76974]
[1777977166251,42.56,80737.73,10.2,0.03072,4e-05,2.77206]
[1777977171457,42.56,80737.85,10.2,0.03072,4e-05,2.77217]
[1777977176321,42.56,80723.52,10.2,0.03013,4e-05,2.72791]
[1777977178695,42.56,80724.97,10.2,0.03019,4e-05,2.73234]
[1777977178719,42.56,80724.4,10.2,0.03017,4e-05,2.73061]
[1777977179777,42.56,80724.4,10.2,0.03017,4e-05,2.73061]
[1777977179791,42.56,80723.84,10.2,0.03015,4e-05,2.72891]
[1777977181584,42.56,80723.84,10.2,0.03015,4e-05,2.72891]
[1777977181685,42.56,80724.31,10.2,0.03017,4e-05,2.73036]
[1777977182284,42.56,80724.31,10.2,0.03017,4e-05,2.73036]
[1777977182385,42.56,80723.17,10.2,0.03012,4e-05,2.72689]
[1777977187397,42.56,80723.79,10.2,0.03015,4e-05,2.72885]
[1777977194645,42.56,80723.51,10.2,0.03013,4e-05,2.72802]
[1777977194727,42.56,80723.43,10.2,0.03013,4e-05,2.72786]
[1777977196990,42.56,80723.43,10.2,0.03013,4e-05,2.72786]
[1777977197469,42.56,80723.43,10.2,0.03013,4e-05,2.72789]
[1777977203510,42.56,80724.9,10.2,0.03019,4e-05,2.73242]
[1777977208545,42.56,80724.36,10.2,0.03017,4e-05,2.73077]
[1777977213581,42.56,80723.89,10.2,0.0301,4e-05,2.72449]
[1777977218616,42.56,80723.4,10.2,0.03008,4e-05,2.72303]
[1777977224658,42.56,80723.32,10.2,0.03008,4e-05,2.72282]
[1777977226452,42.56,80723.75,10.2,0.0301,4e-05,2.72414]
[1777977226491,42.56,80723.72,10.2,0.0301,4e-05,2.72405]
[1777977232714,42.56,80723.72,10.2,0.0301,4e-05,2.72407]
[1777977237750,42.56,80722.99,10.2,0.03007,4e-05,2.72187]
[1777977242784,42.56,80738.19,10.2,0.03068,4e-05,2.76833]
[1777977247819,42.56,80740.42,10.2,0.03077,4e-05,2.77495]
[1777977252855,42.55,80746.01,10.2,0.03099,4e-05,2.79169]
[1777977257893,42.55,80754.5,10.2,0.03131,4e-05,2.8162]
[1777977262928,42.52,80754.15,10.2,0.03121,4e-05,2.80869]
[1777977267964,42.51,80779.94,10.2,0.03226,4e-05,2.88687]
[1777977273005,42.5,80781.21,10.2,0.03224,4e-05,2.88453]
[1777977278040,42.49,80803.46,10.2,0.03318,4e-05,2.95451]
[1777977283076,42.49,80798.85,10.2,0.03295,4e-05,2.93782]
[1777977288111,42.48,80798.75,10.2,0.03293,4e-05,2.93584]
[1777977293149,42.47,80801.28,10.2,0.03301,4e-05,2.94234]
[1777977298180,42.46,80803.99,10.2,0.03311,4e-05,2.94939]
[1777977303216,42.46,80805.7,10.2,0.03316,4e-05,2.95313]
[1777977308253,42.45,80808.69,10.2,0.03326,4e-05,2.96095]
[1777977313287,42.44,80808.63,10.2,0.03324,4e-05,2.95888]
[1777977320337,42.43,80803.35,10.2,0.03297,4e-05,2.93932]
[1777977325890,42.42,80804.96,10.2,0.03301,4e-05,2.94243]
[1777977331414,42.41,80807.37,10.2,0.03304,4e-05,2.94338]
[1777977334435,42.41,80797.44,10.2,0.0326,4e-05,2.91041]
[1777977339470,42.4,80796.44,10.2,0.03254,4e-05,2.90577]
[1777977340720,42.4,80796.44,10.2,0.03254,4e-05,2.90577]
[1777977340793,42.4,80796.84,10.2,0.03255,4e-05,2.90677]
[1777977341311,42.4,80796.84,10.2,0.03255,4e-05,2.90677]
[1777977341484,42.4,80796.84,10.2,0.03254,4e-05,2.90649]
[1777977342733,42.4,80796.84,10.2,0.03254,4e-05,2.90649]
[1777977342826,42.4,80795.96,10.2,0.0325,4e-05,2.90312]
[1777977348533,42.39,80799.51,10.2,0.03263,4e-05,2.91308]
[1777977353738,42.39,80803.2,10.2,0.03278,4e-05,2.92375]
[1777977353777,42.39,80804.03,10.2,0.03281,4e-05,2.92611]
[1777977359609,42.38,80803.18,10.2,0.03275,4e-05,2.92149]
[1777977364645,42.37,80797.63,10.2,0.03249,4e-05,2.90217]
[1777977369680,42.37,80804.5,10.2,0.03276,4e-05,2.92274]
[1777977374715,42.36,80804.86,10.2,0.03276,4e-05,2.92231]
[1777977380758,42.35,80798.42,10.2,0.03245,4e-05,2.89988]
[1777977385792,42.35,80798.06,10.2,0.03242,4e-05,2.89733]
[1777977390828,42.34,80797.63,10.2,0.03238,4e-05,2.89461]
[1777977395863,42.34,80799.26,10.2,0.03238,4e-05,2.89346]
[1777977401905,42.33,80798.36,10.2,0.03232,4e-05,2.88871]
[1777977406940,42.32,80797.07,10.2,0.03224,4e-05,2.88327]
[1777977411975,42.32,80788.28,10.2,0.03185,4e-05,2.85414]
[1777977417010,42.31,80785.34,10.2,0.03172,4e-05,2.84378]
[1777977422045,42.31,80778.95,10.2,0.03143,4e-05,2.82266]
[1777977425066,42.31,80769.65,10.2,0.03104,4e-05,2.7931]
[1777977425847,42.31,80769.65,10.2,0.03104,4e-05,2.7931]
[1777977426073,42.31,80769.62,10.2,0.03104,4e-05,2.79287]
[1777977430818,42.3,80767.99,10.2,0.03096,4e-05,2.78726]
[1777977431108,42.3,80767.3,10.2,0.03093,4e-05,2.78498]
[1777977432748,42.3,80765.16,10.2,0.03084,4e-05,2.77821]
[1777977433125,42.3,80764.51,10.2,0.03082,4e-05,2.77607]
[1777977436147,42.3,80754.02,10.2,0.03038,4e-05,2.74342]
[1777977437153,42.3,80745.09,10.2,0.03002,4e-05,2.71594]
[1777977439167,42.3,80758.46,10.2,0.03056,4e-05,2.75697]
[1777977441011,42.3,80758.46,10.2,0.03056,4e-05,2.75697]
[1777977441113,42.3,80757.61,10.2,0.03053,4e-05,2.75423]
[1777977446832,42.3,80755.98,10.2,0.03046,4e-05,2.74901]
[1777977448446,42.3,80755.98,10.2,0.03046,4e-05,2.74898]
[1777977449086,42.3,80755.98,10.2,0.03046,4e-05,2.74898]
[1777977448521,42.3,80752.03,10.2,0.0303,4e-05,2.7368]
[1777977450165,42.3,80749.52,10.2,0.03019,4e-05,2.72909]
[1777977453267,42.3,80742.78,10.2,0.02987,4e-05,2.70372]
[1777977456367,42.3,80739.98,10.2,0.02976,4e-05,2.6953]
[1777977456451,42.3,80737.9,10.2,0.02968,4e-05,2.68904]
[1777977457866,42.3,80737.9,10.2,0.02968,4e-05,2.68904]
[1777977457950,42.3,80737.67,10.2,0.02967,4e-05,2.68841]
[1777977463337,42.3,80742.47,10.2,0.02987,4e-05,2.7033]
[1777977468373,42.3,80744.63,10.2,0.02996,4e-05,2.71]
[1777977473561,42.3,80745.05,10.2,0.02997,4e-05,2.71132]
[1777977479608,42.3,80743.61,10.2,0.02992,4e-05,2.707]
[1777977485491,42.3,80746.77,10.2,0.03004,4e-05,2.71673]
[1777977490526,42.3,80747.27,10.2,0.03006,4e-05,2.71826]
[1777977495560,42.3,80747.39,10.2,0.03007,4e-05,2.71862]
[1777977500589,42.3,80753.04,10.2,0.0303,4e-05,2.73595]
[1777977506640,42.3,80758.6,10.2,0.03052,4e-05,2.75273]
[1777977511675,42.3,80755.68,10.2,0.03035,4e-05,2.73863]
[1777977516711,42.3,80755.75,10.2,0.03035,4e-05,2.73877]
[1777977521746,42.3,80745.92,10.2,0.02995,4e-05,2.70865]
[1777977524766,42.3,80736.52,10.2,0.02958,4e-05,2.68022]
[1777977529802,42.3,80732.72,10.2,0.02943,4e-05,2.66924]
[1777977534837,42.31,80734.07,10.2,0.02949,4e-05,2.67387]
[1777977539871,42.31,80734.64,10.2,0.02952,4e-05,2.67612]
[1777977541649,42.31,80734.64,10.2,0.02952,4e-05,2.67612]
[1777977541887,42.31,80735.1,10.2,0.02954,4e-05,2.67773]
[1777977546921,42.31,80738.7,10.2,0.02969,4e-05,2.68917]
[1777977549941,42.31,80747.46,10.2,0.03005,4e-05,2.71615]
[1777977553969,42.31,80756.56,10.2,0.03042,4e-05,2.74425]
[1777977555984,42.31,80765.67,10.2,0.03079,4e-05,2.77242]
[1777977561021,42.31,80773.39,10.2,0.03111,4e-05,2.79616]
[1777977566669,42.31,80774.17,10.2,0.03115,4e-05,2.79887]
[1777977574115,42.33,80773.95,10.2,0.03115,4e-05,2.79819]
[1777977579150,42.34,80776.79,10.2,0.0313,4e-05,2.80922]
[1777977584185,42.35,80773.7,10.2,0.0312,4e-05,2.80166]
[1777977589219,42.36,80772.74,10.2,0.03119,4e-05,2.80079]
[1777977594255,42.37,80773.59,10.2,0.03125,4e-05,2.80553]
[1777977599290,42.41,80770.04,10.2,0.03123,4e-05,2.80379]
[1777977604325,42.42,80775.08,10.2,0.03147,4e-05,2.82155]
[1777977609360,42.43,80779.74,10.2,0.03169,4e-05,2.83803]
[1777977610533,42.43,80779.74,10.2,0.03169,4e-05,2.83803]
[1777977610631,42.43,80779.69,10.2,0.03169,4e-05,2.83822]
[1777977616409,42.44,80779.34,10.2,0.0317,4e-05,2.83914]
[1777977621448,42.44,80778.68,10.2,0.0317,4e-05,2.83868]
[1777977622572,42.44,80778.68,10.2,0.0317,4e-05,2.83868]
[1777977622606,42.45,80771.05,10.2,0.03138,4e-05,2.81506]
[1777977628123,42.45,80771.22,10.2,0.03141,4e-05,2.81736]
[1777977634534,42.46,80771.34,10.2,0.0314,4e-05,2.81519]
[1777977639570,42.47,80771.12,10.2,0.03141,4e-05,2.81622]
[1777977644606,42.48,80770.92,10.2,0.03143,4e-05,2.81729]
[1777977650650,42.49,80770.44,10.2,0.03143,4e-05,2.81778]
[1777977655683,42.49,80772.57,10.2,0.03154,4e-05,2.82608]
[1777977661725,42.5,80772.58,10.2,0.03157,4e-05,2.828]
[1777977666761,42.51,80778.69,10.2,0.03185,4e-05,2.84874]
[1777977671796,42.51,80784.86,10.2,0.03213,4e-05,2.86959]
[1777977676832,42.52,80793.64,10.2,0.03252,4e-05,2.89863]
[1777977682874,42.52,80799.56,10.2,0.03279,4e-05,2.9187]
[1777977687909,42.53,80800.44,10.2,0.03284,4e-05,2.92249]
[1777977692944,42.53,80802.7,10.2,0.0329,4e-05,2.92568]
[1777977697979,42.54,80805.1,10.2,0.03301,4e-05,2.93443]
[1777977703015,42.54,80805.81,10.2,0.03306,4e-05,2.93775]
[1777977708049,42.55,80807.81,10.2,0.03316,4e-05,2.94519]
[1777977713084,42.55,80808.21,10.2,0.03319,4e-05,2.94755]
[1777977718120,42.55,80810.33,10.2,0.0333,4e-05,2.95543]
[1777977723156,42.57,80803.98,10.2,0.03306,4e-05,2.93793]
[1777977728190,42.6,80805.01,10.2,0.0332,4e-05,2.94834]
[1777977733225,42.6,80806.62,10.2,0.03329,4e-05,2.95462]
[1777977738260,42.63,80800.07,10.2,0.03311,4e-05,2.94131]
[1777977743295,42.67,80802.86,10.2,0.03336,4e-05,2.95983]
[1777977749342,42.68,80803.38,10.2,0.0334,4e-05,2.96238]
[1777977755448,42.68,80807.17,10.2,0.03353,4e-05,2.9708]
[1777977761420,42.69,80810.96,10.2,0.03372,4e-05,2.98471]
[1777977767463,42.7,80808.93,10.2,0.03364,4e-05,2.9794]
[1777977772498,42.7,80809.27,10.2,0.03367,4e-05,2.98157]
[1777977777532,42.71,80810.48,10.2,0.03374,4e-05,2.98653]
[1777977782567,42.71,80810.53,10.2,0.03376,4e-05,2.9877]
[1777977787604,42.71,80811.74,10.2,0.03382,4e-05,2.99264]
[1777977792637,42.72,80816.61,10.2,0.03405,4e-05,3.00944]
[1777977797672,42.72,80823.02,10.2,0.03435,4e-05,3.0311]
[1777977802711,42.72,80827.23,10.2,0.03454,4e-05,3.04546]
[1777977808182,42.72,80825.12,10.2,0.03445,4e-05,3.03897]
[1777977813786,42.73,80824.04,10.2,0.03436,4e-05,3.03102]
[1777977819471,42.73,80819.73,10.2,0.03418,4e-05,3.01762]
[1777977824864,42.73,80820.53,10.2,0.03422,4e-05,3.0209]
[1777977826876,42.73,80809.78,10.2,0.03375,4e-05,2.98613]
[1777977831911,42.74,80812.62,10.2,0.03389,4e-05,2.99622]
[1777977839975,42.74,80818.59,10.2,0.03417,4e-05,3.0168]
[1777977845009,42.75,80820.49,10.2,0.03426,4e-05,3.02361]
[1777977853061,42.75,80820.05,10.2,0.03425,4e-05,3.02308]
[1777977858098,42.75,80816.05,10.2,0.03408,4e-05,3.0106]
[1777977863134,42.75,80814.75,10.2,0.03404,4e-05,3.00696]
[1777977869176,42.76,80816.22,10.2,0.03411,4e-05,3.01246]
[1777977874210,42.76,80815.48,10.2,0.03403,4e-05,3.00547]
[1777977879246,42.76,80815.02,10.2,0.03402,4e-05,3.00456]
[1777977884283,42.76,80814.47,10.2,0.034,4e-05,3.00336]
[1777977889316,42.77,80809.63,10.2,0.0338,4e-05,2.98826]
[1777977894352,42.77,80810.42,10.2,0.03384,4e-05,2.99167]
[1777977899386,42.77,80813.07,10.2,0.03397,4e-05,3.00081]
[1777977904421,42.78,80813.2,10.2,0.03398,4e-05,3.00202]
[1777977909457,42.78,80813.26,10.2,0.034,4e-05,3.00292]
[1777977915499,42.78,80813.31,10.2,0.03401,4e-05,3.00391]
[1777977920533,42.79,80813.57,10.2,0.03403,4e-05,3.00542]
[1777977925570,42.79,80812.14,10.2,0.03398,4e-05,3.00144]
[1777977930603,42.79,80804.26,10.2,0.03364,4e-05,2.97677]
[1777977935638,42.8,80806.12,10.2,0.03368,4e-05,2.97855]
[1777977940674,42.8,80806.42,10.2,0.03371,4e-05,2.9804]
[1777977947723,42.8,80809.73,10.2,0.03387,4e-05,2.9923]
[1777977953765,42.81,80811.71,10.2,0.03397,4e-05,2.99971]
[1777977958800,42.81,80815.58,10.2,0.03415,4e-05,3.01308]
[1777977963835,42.81,80819.84,10.2,0.03435,4e-05,3.02757]
[1777977968897,42.82,80818.37,10.2,0.03429,4e-05,3.02335]
[1777977973906,42.82,80818.65,10.2,0.03431,4e-05,3.02488]
[1777977978941,42.82,80818.98,10.2,0.03434,4e-05,3.02657]
[1777977983974,42.82,80824.18,10.2,0.03458,4e-05,3.04412]
[1777977991680,42.83,80821.89,10.2,0.03443,4e-05,3.03216]
[1777977997088,42.83,80821.49,10.2,0.03442,4e-05,3.0313]
[1777978002124,42.83,80820.34,10.2,0.03437,4e-05,3.02797]
[1777978007159,42.83,80820.21,10.2,0.03437,4e-05,3.02796]
[1777978012194,42.83,80820.24,10.2,0.03438,4e-05,3.02844]
[1777978017228,42.84,80817.1,10.2,0.03424,4e-05,3.0186]
[1777978022264,42.84,80818.71,10.2,0.03432,4e-05,3.02425]
[1777978027298,42.84,80818.93,10.2,0.03434,4e-05,3.0253]
[1777978033340,42.84,80819.55,10.2,0.03437,4e-05,3.02771]
[1777978038047,42.84,80819.41,10.2,0.03436,4e-05,3.02742]
[1777978038603,42.84,80819.41,10.2,0.03436,4e-05,3.02742]
[1777978038701,42.85,80821.49,10.2,0.03447,4e-05,3.03542]
[1777978039186,42.85,80821.49,10.2,0.03447,4e-05,3.03542]
[1777978039383,42.85,80821.49,10.2,0.03447,4e-05,3.03542]
[1777978044418,42.86,80821.82,10.2,0.03452,4e-05,3.03867]
[1777978049455,42.86,80821.41,10.2,0.03452,4e-05,3.03859]
[1777978054489,42.87,80820.99,10.2,0.03447,4e-05,3.03426]
[1777978059524,42.88,80820.12,10.2,0.03447,4e-05,3.0338]
[1777978064560,42.89,80820.49,10.2,0.0345,4e-05,3.03632]
[1777978069593,42.9,80819.91,10.2,0.03451,4e-05,3.03677]
[1777978074629,42.91,80818.29,10.2,0.03448,4e-05,3.03454]
[1777978079664,42.92,80818.28,10.2,0.03452,4e-05,3.03757]
[1777978084699,42.93,80819.11,10.2,0.03459,4e-05,3.04275]
[1777978089734,42.93,80820.34,10.2,0.03465,4e-05,3.04703]
[1777978094769,42.93,80821.11,10.2,0.03469,4e-05,3.04975]
[1777978099804,42.94,80819.82,10.2,0.03463,4e-05,3.0457]
[1777978104839,42.94,80820.11,10.2,0.03465,4e-05,3.04684]
[1777978105570,42.94,80820.11,10.2,0.03465,4e-05,3.04684]
[1777978105846,42.94,80819.81,10.2,0.03464,4e-05,3.04589]
[1777978108364,42.94,80822.23,10.2,0.03474,4e-05,3.05387]
[1777978108866,42.94,80821.48,10.2,0.03471,4e-05,3.05142]
[1777978108999,42.94,80821.48,10.2,0.03471,4e-05,3.05142]
[1777978109874,42.94,80821.71,10.2,0.03472,4e-05,3.0522]
[1777978115915,42.92,80822.03,10.2,0.03464,4e-05,3.0448]
[1777978117874,42.92,80822.03,10.2,0.03464,4e-05,3.0448]
[1777978117929,42.92,80817.77,10.2,0.03443,4e-05,3.0298]
[1777978124181,42.92,80814.05,10.2,0.03427,4e-05,3.0179]
[1777978124816,42.92,80815.51,10.2,0.03434,4e-05,3.02285]
[1777978128768,42.92,80815.38,10.2,0.03432,4e-05,3.02203]
[1777978128774,42.92,80814.85,10.2,0.0343,4e-05,3.02036]
[1777978130556,42.92,80814.85,10.2,0.0343,4e-05,3.02036]
[1777978130574,42.92,80815.71,10.2,0.03434,4e-05,3.02322]
[1777978134785,42.92,80815.45,10.2,0.03433,4e-05,3.02254]
[1777978134866,42.92,80815.82,10.2,0.03435,4e-05,3.02385]
[1777978138484,42.92,80816.81,10.2,0.03439,4e-05,3.02718]
[1777978138516,42.92,80814.85,10.2,0.03431,4e-05,3.02083]
[1777978143829,42.92,80813.09,10.2,0.03422,4e-05,3.0143]
[1777978146317,42.92,80812.63,10.2,0.03419,4e-05,3.01232]
[1777978146787,42.91,80813.3,10.2,0.0342,4e-05,3.01304]
[1777978147524,42.91,80813.3,10.2,0.0342,4e-05,3.01304]
[1777978147605,42.91,80815.46,10.2,0.0343,4e-05,3.02008]
[1777978152803,42.9,80814.17,10.2,0.03421,4e-05,3.01347]
[1777978158212,42.89,80814.01,10.2,0.03416,4e-05,3.01041]
[1777978161233,42.89,80804.66,10.2,0.03375,4e-05,2.97976]
[1777978162880,42.89,80804.66,10.2,0.03375,4e-05,2.97976]
[1777978162905,42.89,80804.34,10.2,0.03374,4e-05,2.97898]
[1777978168282,42.89,80806.01,10.2,0.03382,4e-05,2.98502]
[1777978170409,42.89,80806.01,10.2,0.03382,4e-05,2.98502]
[1777978170509,42.89,80806.97,10.2,0.03386,4e-05,2.98839]
[1777978172195,42.89,80806.97,10.2,0.03386,4e-05,2.98839]
[1777978172944,42.89,80807.77,10.2,0.03385,4e-05,2.98621]
[1777978178356,42.9,80808.7,10.2,0.0339,4e-05,2.98989]
[1777978181743,42.9,80804.84,10.2,0.03373,4e-05,2.97767]
[1777978181844,42.9,80806.42,10.2,0.03381,4e-05,2.98309]
[1777978187474,42.89,80808.19,10.2,0.03387,4e-05,2.98792]
[1777978192509,42.89,80811.47,10.2,0.03399,4e-05,2.99654]
[1777978197545,42.88,80811.91,10.2,0.03398,4e-05,2.99592]
[1777978202581,42.87,80811.22,10.2,0.03392,4e-05,2.99167]
[1777978207614,42.86,80806.76,10.2,0.0337,4e-05,2.9753]
[1777978209640,42.86,80806.76,10.2,0.0337,4e-05,2.9753]
[1777978209967,42.86,80806.67,10.2,0.03368,4e-05,2.97389]
[1777978210257,42.86,80806.67,10.2,0.03368,4e-05,2.97389]
[1777978210640,42.86,80806.67,10.2,0.03368,4e-05,2.97389]
[1777978215671,42.85,80812.33,10.2,0.03391,4e-05,2.99082]
[1777978220705,42.84,80804.3,10.2,0.03353,4e-05,2.96284]
[1777978225741,42.83,80803.78,10.2,0.03348,4e-05,2.95896]
[1777978230776,42.82,80798.45,10.2,0.03322,4e-05,2.94006]
[1777978235813,42.82,80797.71,10.2,0.03311,4e-05,2.93096]
[1777978240848,42.81,80797.06,10.2,0.03306,4e-05,2.92729]
[1777978245882,42.8,80797.41,10.2,0.03306,4e-05,2.9268]
[1777978250918,42.8,80797.06,10.2,0.03302,4e-05,2.92408]
[1777978256959,42.8,80796.45,10.2,0.03299,4e-05,2.92189]
[1777978257204,42.8,80796.45,10.2,0.03299,4e-05,2.92189]
[1777978257967,42.8,80797.39,10.2,0.03303,4e-05,2.92513]
[1777978263003,42.8,80797.51,10.2,0.03305,4e-05,2.92666]
[1777978268040,42.81,80796.8,10.2,0.03304,4e-05,2.92554]
[1777978272066,42.81,80797.27,10.2,0.03307,4e-05,2.92775]
[1777978273074,42.81,80797.54,10.2,0.03309,4e-05,2.92909]
[1777978273273,42.81,80797.54,10.2,0.03309,4e-05,2.92909]
[1777978273363,42.81,80797.64,10.2,0.03309,4e-05,2.92941]
[1777978280123,42.82,80798.32,10.2,0.03314,4e-05,2.93321]
[1777978286165,42.82,80798.61,10.2,0.03317,4e-05,2.93551]
[1777978291199,42.83,80797.34,10.2,0.03308,4e-05,2.92753]
[1777978296235,42.84,80797.94,10.2,0.03312,4e-05,2.93067]
[1777978297131,42.84,80797.94,10.2,0.03312,4e-05,2.93067]
[1777978297241,42.84,80798.62,10.2,0.03316,4e-05,2.93309]
[1777978302276,42.84,80791.01,10.2,0.03283,4e-05,2.90897]
[1777978307312,42.83,80789.09,10.2,0.03273,4e-05,2.90147]
[1777978312975,42.83,80788.84,10.2,0.03271,4e-05,2.90043]
[1777978313930,42.83,80779.22,10.2,0.0323,4e-05,2.86944]
[1777978317383,42.83,80767.07,10.2,0.03177,4e-05,2.83068]
[1777978319395,42.82,80779.24,10.2,0.03228,4e-05,2.86856]
[1777978324431,42.82,80776.31,10.2,0.03214,4e-05,2.85825]
[1777978329466,42.81,80775.65,10.2,0.0321,4e-05,2.85513]
[1777978334503,42.81,80769.86,10.2,0.03184,4e-05,2.83596]
[1777978340543,42.81,80769.12,10.2,0.0318,4e-05,2.83249]
[1777978345580,42.8,80768.48,10.2,0.03176,4e-05,2.82954]
[1777978352628,42.8,80766.94,10.2,0.03162,4e-05,2.81843]
[1777978357665,42.79,80766.39,10.2,0.03159,4e-05,2.8158]
[1777978363704,42.79,80763.78,10.2,0.03146,4e-05,2.80665]
[1777978368740,42.78,80760.22,10.2,0.03131,4e-05,2.79481]
[1777978373775,42.78,80758.68,10.2,0.03123,4e-05,2.78934]
[1777978378816,42.78,80758.24,10.2,0.0312,4e-05,2.78729]
[1777978383850,42.77,80758.29,10.2,0.0312,4e-05,2.78676]
[1777978389893,42.77,80759.1,10.2,0.03122,4e-05,2.78849]
[1777978394928,42.77,80759.25,10.2,0.03122,4e-05,2.7882]
[1777978401977,42.76,80761.83,10.2,0.03131,4e-05,2.7953]
[1777978403149,42.76,80761.83,10.2,0.03131,4e-05,2.7953]
[1777978403176,42.76,80758.7,10.2,0.03118,4e-05,2.78546]
[1777978406004,42.76,80745.02,10.2,0.03061,4e-05,2.74308]
[1777978409332,42.76,80742.64,10.2,0.03052,4e-05,2.73571]
[1777978410032,42.76,80742.2,10.2,0.0305,4e-05,2.73434]
[1777978411801,42.76,80741.22,10.2,0.03041,4e-05,2.72643]
[1777978412048,42.76,80741.56,10.2,0.03042,4e-05,2.72746]
[1777978414068,42.76,80732.18,10.2,0.03004,4e-05,2.699]
[1777978416053,42.76,80729.68,10.2,0.02994,4e-05,2.69149]
[1777978416079,42.76,80731.38,10.2,0.03001,4e-05,2.69668]
[1777978421114,42.76,80727.23,10.2,0.02985,4e-05,2.68439]
[1777978426149,42.77,80722.21,10.2,0.02965,4e-05,2.66961]
[1777978431185,42.77,80727.83,10.2,0.02988,4e-05,2.6868]
[1777978436219,42.77,80729.9,10.2,0.02997,4e-05,2.69332]
[1777978440603,42.77,80729.5,10.2,0.02995,4e-05,2.69232]
[1777978440695,42.77,80729.75,10.2,0.02996,4e-05,2.69307]
[1777978446289,42.77,80730.6,10.2,0.03,4e-05,2.69595]
[1777978448179,42.77,80730.6,10.2,0.03,4e-05,2.69595]
[1777978448234,42.77,80730.95,10.2,0.03002,4e-05,2.69711]
[1777978453337,42.77,80736.02,10.2,0.03022,4e-05,2.71269]
[1777978458379,42.77,80735.44,10.2,0.0302,4e-05,2.71105]
[1777978459082,42.77,80735.44,10.2,0.0302,4e-05,2.71105]
[1777978460821,42.77,80726.69,10.2,0.02986,4e-05,2.68522]
[1777978468667,42.78,80718.91,10.2,0.02956,4e-05,2.66244]
[1777978468674,42.78,80717.23,10.2,0.02949,4e-05,2.65749]
[1777978470066,42.78,80717.23,10.2,0.02949,4e-05,2.65749]
[1777978470113,42.78,80717.59,10.2,0.02951,4e-05,2.65871]
[1777978475492,42.78,80715.26,10.2,0.02937,4e-05,2.64724]
[1777978480770,42.78,80713.54,10.2,0.02931,4e-05,2.64238]
[1777978486965,42.78,80708.43,10.2,0.02911,4e-05,2.62755]
[1777978487006,42.78,80708.04,10.2,0.0291,4e-05,2.62653]
[1777978492542,42.78,80703.86,10.2,0.02894,4e-05,2.61446]
[1777978497646,42.79,80700.52,10.2,0.02881,4e-05,2.60518]
[1777978502681,42.79,80698.87,10.2,0.02876,4e-05,2.60087]
[1777978507715,42.79,80699.23,10.2,0.02878,4e-05,2.60254]
[1777978511932,42.79,80715.18,10.2,0.02941,4e-05,2.65039]
[1777978512368,42.79,80715.18,10.2,0.02941,4e-05,2.65039]
[1777978512751,42.8,80715.18,10.2,0.02941,4e-05,2.65048]
[1777978518793,42.8,80720.28,10.2,0.02962,4e-05,2.66604]
[1777978523827,42.8,80721.8,10.2,0.02968,4e-05,2.67079]
[1777978524376,42.8,80721.8,10.2,0.02968,4e-05,2.67079]
[1777978524836,42.8,80722.58,10.2,0.02971,4e-05,2.67318]
[1777978527051,42.8,80722.69,10.2,0.02972,4e-05,2.67355]
[1777978527079,42.8,80722.69,10.2,0.02972,4e-05,2.67365]
[1777978530335,42.8,80724.58,10.2,0.0298,4e-05,2.67939]
[1777978531179,42.8,80719.26,10.2,0.02954,4e-05,2.65873]
[1777978536919,42.8,80711.36,10.2,0.02923,4e-05,2.63572]
[1777978538332,42.8,80711.36,10.2,0.02923,4e-05,2.63572]
[1777978538941,42.8,80712.56,10.2,0.02928,4e-05,2.63953]
[1777978543968,42.8,80716.92,10.2,0.02946,4e-05,2.65294]
[1777978549003,42.81,80712.86,10.2,0.0293,4e-05,2.64117]
[1777978553032,42.81,80726.8,10.2,0.02986,4e-05,2.6832]
[1777978558067,42.81,80730.86,10.2,0.03002,4e-05,2.69542]
[1777978563107,42.81,80724.47,10.2,0.02977,4e-05,2.67621]
[1777978568137,42.81,80726.28,10.2,0.02984,4e-05,2.68187]
[1777978573171,42.81,80727.46,10.2,0.02989,4e-05,2.68562]
[1777978575346,42.81,80728.56,10.2,0.02994,4e-05,2.68897]
[1777978576193,42.81,80724.19,10.2,0.02976,4e-05,2.6759]
[1777978582884,42.81,80721.91,10.2,0.02967,4e-05,2.66925]
[1777978582943,42.81,80721.75,10.2,0.02967,4e-05,2.66898]
[1777978584790,42.81,80721.75,10.2,0.02967,4e-05,2.66898]
[1777978585347,42.81,80721.75,10.2,0.02967,4e-05,2.66898]
[1777978586093,42.81,80721.75,10.2,0.02967,4e-05,2.66919]
[1777978586263,42.81,80721.75,10.2,0.02968,4e-05,2.66926]
[1777978588231,42.81,80720.27,10.2,0.02962,4e-05,2.66489]
[1777978588332,42.81,80726.67,10.2,0.02987,4e-05,2.68419]
[1777978592298,42.81,80727.14,10.2,0.02989,4e-05,2.6857]
[1777978592309,42.81,80727.55,10.2,0.02986,4e-05,2.68216]
[1777978593844,42.81,80727.55,10.2,0.02986,4e-05,2.68221]
[1777978594319,42.81,80728.7,10.2,0.02991,4e-05,2.68572]
[1777978599354,42.82,80740.12,10.2,0.03037,4e-05,2.72042]
[1777978604389,42.82,80738.95,10.2,0.03032,4e-05,2.71687]
[1777978609425,42.82,80738.58,10.2,0.03031,4e-05,2.71578]
[1777978614458,42.82,80740.0,10.2,0.03036,4e-05,2.72012]
[1777978619493,42.81,80743.01,10.2,0.03049,4e-05,2.72919]
[1777978626162,42.81,80740.01,10.2,0.03036,4e-05,2.71998]
[1777978631578,42.81,80738.48,10.2,0.0303,4e-05,2.71529]
[1777978636239,42.81,80731.84,10.2,0.03003,4e-05,2.69522]
[1777978636315,42.82,80728.67,10.2,0.02991,4e-05,2.68577]
[1777978641650,42.82,80735.44,10.2,0.03018,4e-05,2.70657]
[1777978642520,42.82,80735.44,10.2,0.03018,4e-05,2.70657]
[1777978642655,42.82,80741.31,10.2,0.03042,4e-05,2.72446]
[1777978647692,42.82,80746.5,10.2,0.03063,4e-05,2.74032]
[1777978652725,42.82,80752.02,10.2,0.03081,4e-05,2.75227]
[1777978656450,42.82,80770.58,10.2,0.03157,4e-05,2.80946]
[1777978661788,42.81,80778.31,10.2,0.03189,4e-05,2.83287]
[1777978662796,42.81,80790.42,10.2,0.0324,4e-05,2.87083]
[1777978667832,42.78,80790.24,10.2,0.03229,4e-05,2.86268]
[1777978672870,42.76,80795.04,10.2,0.03245,4e-05,2.87446]
[1777978677906,42.71,80798.02,10.2,0.0324,4e-05,2.87082]
[1777978682941,42.67,80803.19,10.2,0.03251,4e-05,2.87891]
[1777978687975,42.65,80803.82,10.2,0.03245,4e-05,2.87491]
[1777978693011,42.63,80807.72,10.2,0.03257,4e-05,2.88365]
[1777978700059,42.62,80808.42,10.2,0.03257,4e-05,2.88403]
[1777978705095,42.62,80810.07,10.2,0.03263,4e-05,2.88797]
[1777978710129,42.6,80818.66,10.2,0.03295,4e-05,2.91167]
[1777978715167,42.58,80813.42,10.2,0.03261,4e-05,2.88575]
[1777978720200,42.58,80812.12,10.2,0.03254,4e-05,2.88035]
[1777978725235,42.58,80811.47,10.2,0.03252,4e-05,2.87873]
[1777978730270,42.57,80811.47,10.2,0.0325,4e-05,2.87752]
[1777978735308,42.57,80811.9,10.2,0.0325,4e-05,2.87748]
[1777978737296,42.57,80811.65,10.2,0.03248,4e-05,2.87645]
[1777978737396,42.57,80811.65,10.2,0.03248,4e-05,2.87622]
[1777978743361,42.57,80811.32,10.2,0.03249,4e-05,2.87709]
[1777978748397,42.58,80812.76,10.2,0.03258,4e-05,2.88327]
[1777978753470,42.59,80815.01,10.2,0.03269,4e-05,2.89168]
[1777978763502,42.6,80813.38,10.2,0.03266,4e-05,2.88963]
[1777978765933,42.6,80813.68,10.2,0.03268,4e-05,2.89118]
[1777978766524,42.6,80813.87,10.2,0.0327,4e-05,2.89209]
[1777978771558,42.61,80809.71,10.2,0.03247,4e-05,2.87423]
[1777978776593,42.61,80809.77,10.2,0.03249,4e-05,2.87552]
[1777978780697,42.62,80810.07,10.2,0.03251,4e-05,2.87746]
[1777978781451,42.62,80810.59,10.2,0.03255,4e-05,2.87976]
[1777978786608,42.62,80808.3,10.2,0.03247,4e-05,2.8738]
[1777978793827,42.63,80810.67,10.2,0.03259,4e-05,2.88333]
[1777978798984,42.64,80811.17,10.2,0.03264,4e-05,2.88684]
[1777978799576,42.64,80811.17,10.2,0.03264,4e-05,2.88684]
[1777978799086,42.64,80814.48,10.2,0.03279,4e-05,2.89773]
[1777978800532,42.64,80814.82,10.2,0.03281,4e-05,2.89911]
[1777978805797,42.65,80819.58,10.2,0.03304,4e-05,2.91607]
[1777978812846,42.66,80819.72,10.2,0.03307,4e-05,2.91839]
[1777978818888,42.67,80817.53,10.2,0.033,4e-05,2.91298]
[1777978823495,42.67,80816.65,10.2,0.03297,4e-05,2.91098]
[1777978823533,42.67,80816.73,10.2,0.03298,4e-05,2.91151]
[1777978824929,42.67,80806.99,10.2,0.03256,4e-05,2.88093]
[1777978830162,42.67,80806.19,10.2,0.03252,4e-05,2.8775]
[1777978836017,42.66,80808.4,10.2,0.03254,4e-05,2.87796]
[1777978841109,42.66,80808.37,10.2,0.03252,4e-05,2.87685]
[1777978842300,42.66,80778.27,10.2,0.03124,4e-05,2.782]
[1777978848183,42.66,80772.89,10.2,0.03101,4e-05,2.76496]
[1777978854138,42.65,80766.32,10.2,0.03074,4e-05,2.74451]
[1777978858674,42.65,80781.25,10.2,0.03136,4e-05,2.7905]
[1777978862196,42.65,80797.91,10.2,0.03206,4e-05,2.84235]
[1777978867232,42.65,80797.46,10.2,0.03202,4e-05,2.8399]
[1777978872268,42.64,80791.02,10.2,0.03174,4e-05,2.81873]
[1777978877303,42.64,80788.41,10.2,0.03162,4e-05,2.80977]
[1777978878887,42.64,80789.32,10.2,0.03165,4e-05,2.81246]
[1777978879317,42.64,80792.24,10.2,0.03177,4e-05,2.82145]
[1777978881889,42.64,80792.75,10.2,0.03179,4e-05,2.82269]
[1777978883288,42.64,80800.71,10.2,0.03213,4e-05,2.84759]
[1777978883697,42.64,80800.71,10.2,0.03213,4e-05,2.84759]
[1777978883345,42.64,80808.22,10.2,0.03244,4e-05,2.87117]
[1777978884039,42.64,80808.22,10.2,0.03244,4e-05,2.87117]
[1777978884352,42.63,80807.96,10.2,0.03243,4e-05,2.87008]
[1777978885211,42.63,80807.96,10.2,0.03243,4e-05,2.87008]
[1777978885359,42.63,80808.14,10.2,0.03243,4e-05,2.8704]
[1777978886529,42.63,80808.14,10.2,0.03243,4e-05,2.8704]
[1777978886576,42.63,80808.6,10.2,0.03245,4e-05,2.87135]
[1777978887080,42.63,80808.6,10.2,0.03245,4e-05,2.87135]
[1777978887374,42.63,80808.6,10.2,0.03245,4e-05,2.87135]
[1777978892408,42.63,80810.78,10.2,0.03247,4e-05,2.87194]
[1777978897446,42.62,80804.65,10.2,0.03219,4e-05,2.85132]
[1777978902480,42.62,80802.2,10.2,0.03207,4e-05,2.84271]
[1777978906510,42.61,80811.36,10.2,0.03246,4e-05,2.87104]
[1777978911544,42.61,80811.69,10.2,0.03246,4e-05,2.87104]
[1777978916579,42.6,80806.33,10.2,0.03221,4e-05,2.85308]
[1777978921614,42.6,80805.6,10.2,0.03217,4e-05,2.85001]
[1777978924636,42.6,80814.44,10.2,0.03254,4e-05,2.87741]
[1777978929671,42.6,80814.63,10.2,0.03254,4e-05,2.87726]
[1777978934707,42.59,80812.57,10.2,0.03244,4e-05,2.86957]
[1777978939740,42.59,80812.71,10.2,0.03243,4e-05,2.86918]
[1777978943037,42.58,80817.46,10.2,0.03263,4e-05,2.88379]
[1777978943125,42.58,80818.53,10.2,0.03268,4e-05,2.8872]
[1777978948425,42.59,80818.63,10.2,0.0327,4e-05,2.88927]
[1777978952119,42.6,80816.96,10.2,0.03264,4e-05,2.88465]
[1777978952220,42.6,80817.78,10.2,0.03263,4e-05,2.88289]
[1777978958495,42.6,80817.89,10.2,0.03263,4e-05,2.88264]
[1777978964185,42.59,80817.56,10.2,0.0326,4e-05,2.88065]
[1777978964692,42.59,80817.48,10.2,0.0326,4e-05,2.88076]
[1777978965212,42.59,80817.48,10.2,0.0326,4e-05,2.88076]
[1777978965707,42.59,80820.57,10.2,0.03273,4e-05,2.89045]
[1777978970724,42.59,80819.4,10.2,0.03267,4e-05,2.88589]
[1777978975994,42.58,80819.95,10.2,0.03268,4e-05,2.88615]
[1777978981040,42.58,80817.49,10.2,0.03256,4e-05,2.87729]
[1777978986076,42.57,80819.38,10.2,0.03262,4e-05,2.88226]
[1777978992118,42.57,80818.9,10.2,0.03258,4e-05,2.87943]
[1777978997152,42.56,80817.95,10.2,0.03253,4e-05,2.87533]
[1777979002188,42.56,80817.77,10.2,0.03251,4e-05,2.87369]
[1777979007224,42.56,80817.22,10.2,0.03248,4e-05,2.87142]
[1777979012259,42.55,80818.57,10.2,0.03246,4e-05,2.86957]
[1777979017293,42.55,80805.89,10.2,0.03191,4e-05,2.82831]
[1777979022335,42.54,80808.32,10.2,0.032,4e-05,2.83539]
[1777979027367,42.54,80813.61,10.2,0.03222,4e-05,2.85136]
[1777979032402,42.54,80814.85,10.2,0.03226,4e-05,2.85443]
[1777979037437,42.53,80814.36,10.2,0.03223,4e-05,2.85201]
[1777979042474,42.53,80814.56,10.2,0.03222,4e-05,2.85177]
[1777979047507,42.53,80814.63,10.2,0.03221,4e-05,2.85112]
[1777979052542,42.52,80815.87,10.2,0.03226,4e-05,2.85421]
[1777979057577,42.52,80815.55,10.2,0.03223,4e-05,2.85232]
[1777979062612,42.52,80817.25,10.2,0.03229,4e-05,2.85684]
[1777979067646,42.51,80818.33,10.2,0.03232,4e-05,2.85933]
[1777979069317,42.51,80818.36,10.2,0.03232,4e-05,2.85924]
[1777979069661,42.51,80818.01,10.2,0.03231,4e-05,2.85794]
[1777979074696,42.51,80817.56,10.2,0.03222,4e-05,2.85053]
[1777979080028,42.5,80816.67,10.2,0.03217,4e-05,2.84684]
[1777979080737,42.5,80816.67,10.2,0.03217,4e-05,2.84667]
[1777979085773,42.5,80817.69,10.2,0.0322,4e-05,2.84905]
[1777979090808,42.49,80818.0,10.2,0.0322,4e-05,2.84916]
[1777979095843,42.49,80817.38,10.2,0.03216,4e-05,2.84632]
[1777979100877,42.49,80817.42,10.2,0.03215,4e-05,2.84539]
[1777979105913,42.48,80814.23,10.2,0.032,4e-05,2.83446]
[1777979110949,42.48,80814.39,10.2,0.032,4e-05,2.83416]
[1777979118010,42.47,80814.46,10.2,0.03198,4e-05,2.83325]
[1777979125059,42.47,80816.14,10.2,0.03204,4e-05,2.83739]
[1777979130096,42.46,80816.23,10.2,0.03203,4e-05,2.83683]
[1777979135129,42.46,80817.93,10.2,0.03204,4e-05,2.8363]
[1777979140164,42.46,80820.16,10.2,0.03212,4e-05,2.84247]
[1777979145200,42.46,80817.82,10.2,0.03202,4e-05,2.83469]
[1777979150234,42.45,80818.09,10.2,0.03202,4e-05,2.83467]
[1777979154303,42.45,80818.51,10.2,0.03203,4e-05,2.83548]
[1777979154311,42.45,80818.16,10.2,0.03201,4e-05,2.83419]
[1777979154992,42.45,80818.16,10.2,0.03201,4e-05,2.83419]
[1777979155969,42.45,80817.94,10.2,0.032,4e-05,2.83314]
[1777979163325,42.44,80817.94,10.2,0.03198,4e-05,2.83192]
[1777979168962,42.44,80820.27,10.2,0.03207,4e-05,2.83822]
[1777979174403,42.43,80818.83,10.2,0.03199,4e-05,2.83273]
[1777979179438,42.43,80818.35,10.2,0.03196,4e-05,2.83031]
[1777979184473,42.43,80818.05,10.2,0.03193,4e-05,2.82846]
[1777979191522,42.42,80817.46,10.2,0.03184,4e-05,2.82032]
[1777979196557,42.42,80816.9,10.2,0.0318,4e-05,2.81767]
[1777979201592,42.41,80816.62,10.2,0.03178,4e-05,2.81589]
[1777979206627,42.41,80816.15,10.2,0.03174,4e-05,2.81347]
[1777979211662,42.4,80816.2,10.2,0.03173,4e-05,2.81268]
[1777979217704,42.4,80816.33,10.2,0.03172,4e-05,2.81192]
[1777979222738,42.39,80818.01,10.2,0.03178,4e-05,2.81619]
[1777979229321,42.39,80815.61,10.2,0.03167,4e-05,2.80781]
[1777979229788,42.39,80815.5,10.2,0.03165,4e-05,2.80686]
[1777979234823,42.39,80815.21,10.2,0.03166,4e-05,2.80714]
[1777979238941,42.42,80819.33,10.2,0.03193,4e-05,2.82686]
[1777979239041,42.45,80818.9,10.2,0.03199,4e-05,2.83157]
[1777979244896,42.45,80817.73,10.2,0.03194,4e-05,2.82751]
[1777979249930,42.45,80815.28,10.2,0.03183,4e-05,2.81966]
[1777979254965,42.45,80816.52,10.2,0.03185,4e-05,2.82008]
[1777979259794,42.46,80816.4,10.2,0.03185,4e-05,2.82033]
[1777979260000,42.46,80816.25,10.2,0.03185,4e-05,2.82023]
[1777979263148,42.46,80816.91,10.2,0.03189,4e-05,2.82293]
[1777979263200,42.46,80816.74,10.2,0.03189,4e-05,2.823]
[1777979265077,42.46,80816.74,10.2,0.03189,4e-05,2.823]
[1777979265115,42.47,80816.2,10.2,0.03188,4e-05,2.8219]
[1777979266910,42.47,80816.2,10.2,0.03188,4e-05,2.8219]
[1777979267050,42.47,80816.2,10.2,0.03188,4e-05,2.8222]
[1777979272034,42.47,80815.52,10.2,0.03187,4e-05,2.82157]
[1777979272084,42.48,80815.72,10.2,0.03188,4e-05,2.8225]
[1777979275049,42.48,80818.3,10.2,0.032,4e-05,2.83123]
[1777979275065,42.48,80818.0,10.2,0.03199,4e-05,2.83028]
[1777979280140,42.48,80814.64,10.2,0.03185,4e-05,2.81975]
[1777979285176,42.48,80814.55,10.2,0.03183,4e-05,2.81877]
[1777979290211,42.47,80814.86,10.2,0.03183,4e-05,2.81851]
[1777979295246,42.46,80815.22,10.2,0.03183,4e-05,2.81841]
[1777979302296,42.46,80817.6,10.2,0.03191,4e-05,2.82417]
[1777979308337,42.45,80816.64,10.2,0.03184,4e-05,2.81963]
[1777979313372,42.44,80816.64,10.2,0.03177,4e-05,2.81335]
[1777979318407,42.44,80816.09,10.2,0.03173,4e-05,2.81042]
[1777979323442,42.43,80816.66,10.2,0.03174,4e-05,2.81103]
[1777979328477,42.43,80815.83,10.2,0.03169,4e-05,2.80724]
[1777979333514,42.43,80815.82,10.2,0.03168,4e-05,2.80662]
[1777979338548,42.42,80817.97,10.2,0.03176,4e-05,2.81223]
[1777979343583,42.42,80817.66,10.2,0.03173,4e-05,2.81006]
[1777979348619,42.41,80816.17,10.2,0.03165,4e-05,2.80421]
[1777979353653,42.41,80816.83,10.2,0.03166,4e-05,2.80517]
[1777979358689,42.4,80814.29,10.2,0.03154,4e-05,2.7961]
[1777979364730,42.4,80814.81,10.2,0.03154,4e-05,2.79648]
[1777979369766,42.39,80814.81,10.2,0.03153,4e-05,2.79543]
[1777979374803,42.39,80815.55,10.2,0.03149,4e-05,2.7917]
[1777979379835,42.38,80816.37,10.2,0.03151,4e-05,2.79327]
[1777979384871,42.38,80816.89,10.2,0.03152,4e-05,2.79388]
[1777979390913,42.37,80819.44,10.2,0.03161,4e-05,2.80067]
[1777979395948,42.37,80821.73,10.2,0.0317,4e-05,2.80676]
[1777979400983,42.36,80820.67,10.2,0.03164,4e-05,2.80231]
[1777979406018,42.36,80816.89,10.2,0.03146,4e-05,2.78937]
[1777979411054,42.35,80816.72,10.2,0.03144,4e-05,2.78783]
[1777979417095,42.35,80819.36,10.2,0.03154,4e-05,2.79491]
[1777979422130,42.35,80818.23,10.2,0.03147,4e-05,2.79035]
[1777979427166,42.34,80819.12,10.2,0.0315,4e-05,2.79218]
[1777979432201,42.34,80819.34,10.2,0.03144,4e-05,2.78687]
[1777979437235,42.33,80825.89,10.2,0.03171,4e-05,2.80654]
[1777979442269,42.33,80827.41,10.2,0.03176,4e-05,2.81055]
[1777979447701,42.33,80821.36,10.2,0.03149,4e-05,2.79065]
[1777979453807,42.32,80817.83,10.2,0.03133,4e-05,2.77853]
[1777979459390,42.32,80820.92,10.2,0.03144,4e-05,2.78702]
[1777979464423,42.31,80821.63,10.2,0.03146,4e-05,2.78838]
[1777979469460,42.31,80821.11,10.2,0.03143,4e-05,2.78588]
[1777979474497,42.31,80816.97,10.2,0.03124,4e-05,2.77213]
[1777979479530,42.3,80816.01,10.2,0.03119,4e-05,2.76843]
[1777979484564,42.3,80813.96,10.2,0.0311,4e-05,2.76137]
[1777979489600,42.3,80814.19,10.2,0.0311,4e-05,2.76161]
[1777979492620,42.3,80807.86,10.2,0.03078,4e-05,2.7365]
[1777979497656,42.29,80815.27,10.2,0.03108,4e-05,2.75922]
[1777979502691,42.29,80814.81,10.2,0.03106,4e-05,2.75731]
[1777979507726,42.29,80815.06,10.2,0.03106,4e-05,2.7577]
[1777979512922,42.29,80815.07,10.2,0.03106,4e-05,2.75744]
[1777979518802,42.29,80817.3,10.2,0.03114,4e-05,2.7639]
[1777979523838,42.28,80817.19,10.2,0.03113,4e-05,2.76319]
[1777979528874,42.28,80817.53,10.2,0.03114,4e-05,2.76391]
[1777979533909,42.28,80816.17,10.2,0.03108,4e-05,2.75936]
[1777979539952,42.28,80816.97,10.2,0.03111,4e-05,2.76152]
[1777979543091,42.28,80816.83,10.2,0.0311,4e-05,2.76098]
[1777979543185,42.28,80816.83,10.2,0.0311,4e-05,2.76098]
[1777979544253,42.28,80814.97,10.2,0.03103,4e-05,2.75511]
[1777979544287,42.28,80803.49,10.2,0.03055,4e-05,2.71939]
[1777979545071,42.28,80803.49,10.2,0.03055,4e-05,2.71939]
[1777979545113,42.28,80803.54,10.2,0.03055,4e-05,2.7195]
[1777979549016,42.28,80812.23,10.2,0.03091,4e-05,2.74652]
[1777979554051,42.28,80817.09,10.2,0.03106,4e-05,2.75653]
[1777979559086,42.28,80817.37,10.2,0.03107,4e-05,2.75723]
[1777979564121,42.28,80819.25,10.2,0.03114,4e-05,2.7629]
[1777979570162,42.28,80817.95,10.2,0.03109,4e-05,2.75853]
[1777979575198,42.27,80817.18,10.2,0.03105,4e-05,2.75588]
[1777979580233,42.27,80816.72,10.2,0.03103,4e-05,2.7542]
[1777979586275,42.27,80816.88,10.2,0.03103,4e-05,2.7544]
[1777979591311,42.27,80816.66,10.2,0.03102,4e-05,2.75345]
[1777979596345,42.27,80815.74,10.2,0.03098,4e-05,2.75034]
[1777979601380,42.27,80815.22,10.2,0.03095,4e-05,2.74847]
[1777979606416,42.27,80815.8,10.2,0.03097,4e-05,2.74999]
[1777979611450,42.27,80815.93,10.2,0.03092,4e-05,2.74516]
[1777979616485,42.27,80816.78,10.2,0.03095,4e-05,2.74757]
[1777979622187,42.26,80817.28,10.2,0.03097,4e-05,2.74888]
[1777979627562,42.26,80817.96,10.2,0.03099,4e-05,2.75066]
[1777979632597,42.26,80816.92,10.2,0.03095,4e-05,2.7471]
[1777979639646,42.26,80817.0,10.2,0.03094,4e-05,2.74686]
[1777979644681,42.26,80816.61,10.2,0.03092,4e-05,2.74528]
[1777979649715,42.26,80816.85,10.2,0.03093,4e-05,2.74564]
[1777979654750,42.25,80818.24,10.2,0.03098,4e-05,2.74955]
[1777979659786,42.25,80821.52,10.2,0.03111,4e-05,2.75932]
[1777979663597,42.25,80821.03,10.2,0.03108,4e-05,2.75746]
[1777979663814,42.25,80821.03,10.2,0.03108,4e-05,2.75746]
[1777979665113,42.25,80821.03,10.2,0.03108,4e-05,2.75746]
[1777979665468,42.25,80886.67,10.2,0.03396,5e-05,2.96851]
[1777979666332,42.25,80886.67,10.2,0.03396,5e-05,2.96851]
[1777979666494,42.25,80903.16,10.2,0.03472,5e-05,3.02344]
[1777979668119,42.25,80903.08,10.2,0.03471,5e-05,3.02327]
[1777979668221,42.25,80878.06,10.2,0.03358,4e-05,2.94063]
[1777979668831,42.25,80878.06,10.2,0.03358,4e-05,2.94063]
[1777979669160,42.25,80878.06,10.2,0.03358,4e-05,2.94063]
[1777979669372,42.25,80878.06,10.2,0.03358,4e-05,2.94063]
[1777979669376,42.25,80882.45,10.2,0.03377,5e-05,2.95507]
[1777979669931,42.25,80882.45,10.2,0.03377,5e-05,2.95507]
[1777979669985,42.25,80894.53,10.2,0.03432,5e-05,2.9945]
[1777979673040,42.25,80906.65,10.2,0.0348,5e-05,3.02814]
[1777979674914,42.24,80919.71,10.2,0.0354,5e-05,3.07147]
[1777979676975,42.24,80920.44,10.2,0.03542,5e-05,3.07339]
[1777979677182,42.24,80920.44,10.2,0.03542,5e-05,3.07339]
[1777979677281,42.24,80933.0,10.2,0.036,5e-05,3.11475]
[1777979682345,42.23,80925.6,10.2,0.03562,5e-05,3.08754]
[1777979687988,42.21,80931.86,10.2,0.03586,5e-05,3.10488]
[1777979692058,42.2,80933.34,10.2,0.0359,5e-05,3.10791]
[1777979692140,42.2,80935.83,10.2,0.03601,5e-05,3.11573]
[1777979695049,42.2,80953.69,10.2,0.03686,5e-05,3.17609]
[1777979697207,42.2,80945.08,10.2,0.03644,5e-05,3.14605]
[1777979697677,42.2,80945.08,10.2,0.03644,5e-05,3.14605]
[1777979698387,42.2,80934.52,10.2,0.03593,5e-05,3.10979]
[1777979700085,42.19,80925.71,10.2,0.0355,5e-05,3.07909]
[1777979704113,42.18,80914.59,10.2,0.03495,5e-05,3.03925]
[1777979709147,42.17,80908.14,10.2,0.03461,5e-05,3.01515]
[1777979710155,42.17,80894.92,10.2,0.034,5e-05,2.97078]
[1777979715191,42.16,80900.61,10.2,0.03423,5e-05,2.98745]
[1777979720226,42.15,80900.2,10.2,0.03418,5e-05,2.98392]
[1777979723126,42.15,80901.41,10.2,0.03423,5e-05,2.98706]
[1777979723247,42.15,80901.85,10.2,0.03424,5e-05,2.98808]
[1777979726267,42.15,80888.76,10.2,0.03365,5e-05,2.94526]
[1777979731556,42.18,80887.54,10.2,0.0337,5e-05,2.94875]
[1777979737344,42.21,80886.81,10.2,0.03372,5e-05,2.94933]
[1777979740366,42.22,80896.86,10.2,0.03419,5e-05,2.98304]
[1777979745401,42.22,80896.49,10.2,0.03418,5e-05,2.98263]
[1777979751444,42.22,80900.33,10.2,0.03437,5e-05,2.99636]
[1777979756480,42.23,80902.66,10.2,0.03449,5e-05,3.00494]
[1777979761514,42.26,80911.52,10.2,0.03501,5e-05,3.04246]
[1777979763531,42.27,80920.65,10.2,0.03546,5e-05,3.07469]
[1777979768564,42.27,80915.39,10.2,0.03524,5e-05,3.05888]
[1777979770577,42.28,80925.73,10.2,0.03573,5e-05,3.09436]
[1777979771589,42.28,80936.35,10.2,0.03624,5e-05,3.13049]
[1777979773598,42.27,80927.39,10.2,0.03579,5e-05,3.09863]
[1777979778633,42.27,80930.42,10.2,0.03593,5e-05,3.10847]
[1777979782661,42.27,80921.23,10.2,0.03549,5e-05,3.07715]
[1777979787696,42.27,80920.44,10.2,0.03545,5e-05,3.07434]
[1777979789710,42.27,80936.85,10.2,0.03623,5e-05,3.12995]
[1777979792530,42.26,80943.88,10.2,0.03647,5e-05,3.14579]
[1777979792575,42.25,80944.77,10.2,0.03649,5e-05,3.14723]
[1777979795029,42.24,80940.67,10.2,0.03627,5e-05,3.13139]
[1777979795110,42.24,80941.28,10.2,0.03628,5e-05,3.13217]
[1777979796037,42.24,80941.28,10.2,0.03628,5e-05,3.13217]
[1777979796136,42.23,80935.29,10.2,0.03597,5e-05,3.11043]
[1777979799218,42.23,80935.05,10.2,0.03596,5e-05,3.10952]
[1777979799252,42.23,80926.72,10.2,0.03556,5e-05,3.08106]
[1777979800224,42.23,80916.4,10.2,0.03508,5e-05,3.04623]
[1777979801053,42.23,80893.06,10.2,0.03401,5e-05,2.96858]
[1777979806707,42.23,80894.91,10.2,0.0341,5e-05,2.9753]
[1777979812360,42.24,80896.58,10.2,0.03418,5e-05,2.98141]
[1777979817907,42.24,80891.0,10.2,0.03394,5e-05,2.96387]
[1777979820966,42.24,80880.2,10.2,0.03346,4e-05,2.92891]
[1777979826969,42.25,80868.64,10.2,0.03296,4e-05,2.89261]
[1777979829990,42.25,80852.99,10.2,0.03229,4e-05,2.84314]
[1777979832958,42.25,80848.04,10.2,0.03208,4e-05,2.82811]
[1777979833375,42.26,80847.33,10.2,0.03206,4e-05,2.82623]
[1777979838942,42.25,80844.97,10.2,0.03196,4e-05,2.81864]
[1777979839555,42.26,80829.03,10.2,0.03128,4e-05,2.76854]
[1777979841678,42.25,80814.8,10.2,0.03067,4e-05,2.72312]
[1777979847111,42.25,80813.62,10.2,0.03062,4e-05,2.71948]
[1777979850574,42.25,80833.06,10.2,0.03143,4e-05,2.78017]
[1777979851197,42.25,80833.06,10.2,0.03143,4e-05,2.78017]
[1777979851252,42.25,80844.53,10.2,0.03187,4e-05,2.81134]
[1777979855167,42.26,80854.31,10.2,0.03231,4e-05,2.84351]
[1777979859195,42.27,80863.11,10.2,0.03275,4e-05,2.87599]
[1777979863223,42.28,80873.97,10.2,0.03325,4e-05,2.91211]
[1777979868257,42.28,80869.04,10.2,0.03304,4e-05,2.89719]
[1777979873293,42.29,80859.91,10.2,0.03266,4e-05,2.86897]
[1777979874513,42.29,80859.91,10.2,0.03266,4e-05,2.86897]
[1777979874599,42.29,80859.91,10.2,0.03266,4e-05,2.86926]
[1777979877322,42.29,80846.19,10.2,0.03207,4e-05,2.82568]
[1777979882356,42.29,80845.5,10.2,0.03202,4e-05,2.82251]
[1777979885589,42.28,80857.21,10.2,0.03253,4e-05,2.85932]
[1777979891419,42.28,80862.72,10.2,0.03276,4e-05,2.87659]
[1777979896650,42.28,80856.69,10.2,0.03248,4e-05,2.85615]
[1777979901931,42.28,80858.29,10.2,0.03255,4e-05,2.86092]
[1777979903719,42.27,80848.06,10.2,0.03209,4e-05,2.8277]
[1777979905350,42.27,80848.06,10.2,0.03209,4e-05,2.8275]
[1777979905517,42.27,80849.42,10.2,0.03216,4e-05,2.83219]
[1777979910553,42.28,80853.5,10.2,0.03236,4e-05,2.84691]
[1777979915587,42.29,80852.21,10.2,0.03227,4e-05,2.83926]
[1777979920623,42.29,80846.36,10.2,0.03204,4e-05,2.82221]
[1777979925657,42.3,80842.87,10.2,0.03191,4e-05,2.81283]
[1777979930692,42.31,80845.41,10.2,0.03204,4e-05,2.82261]
[1777979936734,42.32,80845.85,10.2,0.03209,4e-05,2.82597]
[1777979941040,42.32,80847.29,10.2,0.03217,4e-05,2.83182]
[1777979941769,42.32,80843.96,10.2,0.03203,4e-05,2.82154]
[1777979943782,42.33,80834.98,10.2,0.03164,4e-05,2.79322]
[1777979946804,42.32,80825.56,10.2,0.03124,4e-05,2.76313]
[1777979952519,42.32,80825.0,10.2,0.0312,4e-05,2.76063]
[1777979957880,42.32,80822.44,10.2,0.03109,4e-05,2.75202]
[1777979962915,42.31,80823.8,10.2,0.03113,4e-05,2.75567]
[1777979967951,42.31,80821.74,10.2,0.03104,4e-05,2.74868]
[1777979972986,42.31,80819.66,10.2,0.03089,4e-05,2.73667]
[1777979979028,42.31,80821.15,10.2,0.03095,4e-05,2.74064]
[1777979985073,42.3,80820.37,10.2,0.03091,4e-05,2.73766]
[1777979990109,42.3,80814.81,10.2,0.03067,4e-05,2.72002]
[1777979995144,42.3,80819.84,10.2,0.03087,4e-05,2.73528]
[1777979996992,42.3,80819.84,10.2,0.03087,4e-05,2.73528]
[1777979997398,42.3,80819.84,10.2,0.03087,4e-05,2.73528]
[1777979999307,42.3,80819.59,10.2,0.03087,4e-05,2.73479]
[1777979999400,42.3,80822.7,10.2,0.031,4e-05,2.74494]
[1777980000116,42.3,80822.7,10.2,0.031,4e-05,2.74494]
[1777980000809,42.3,80822.7,10.2,0.031,4e-05,2.74494]
[1777980000181,42.31,80822.7,10.2,0.03101,4e-05,2.7454]
[1777980001190,42.31,80823.41,10.2,0.03105,4e-05,2.74806]
[1777980006223,42.32,80830.78,10.2,0.03139,4e-05,2.77336]
[1777980011258,42.33,80830.85,10.2,0.03142,4e-05,2.77563]
[1777980016295,42.34,80826.2,10.2,0.03125,4e-05,2.76322]
[1777980021333,42.35,80819.01,10.2,0.03098,4e-05,2.74292]
[1777980026364,42.36,80817.72,10.2,0.03095,4e-05,2.7412]
[1777980031401,42.37,80818.3,10.2,0.03096,4e-05,2.74028]
[1777980036435,42.38,80818.42,10.2,0.03099,4e-05,2.74293]
[1777980041470,42.39,80812.8,10.2,0.03079,4e-05,2.72774]
[1777980042373,42.39,80812.8,10.2,0.03079,4e-05,2.72774]
[1777980042618,42.39,80810.22,10.2,0.03069,4e-05,2.72023]
[1777980048518,42.39,80813.08,10.2,0.03082,4e-05,2.72988]
[1777980052154,42.39,80812.29,10.2,0.03078,4e-05,2.72728]
[1777980052744,42.39,80812.29,10.2,0.03078,4e-05,2.72728]
[1777980058589,42.4,80814.12,10.2,0.03088,4e-05,2.73481]
[1777980063624,42.4,80811.0,10.2,0.03077,4e-05,2.72605]
[1777980068664,42.4,80816.54,10.2,0.031,4e-05,2.74314]
[1777980073694,42.4,80820.42,10.2,0.03116,4e-05,2.75501]
[1777980074701,42.4,80830.87,10.2,0.03161,4e-05,2.78826]
[1777980075663,42.4,80830.87,10.2,0.03161,4e-05,2.78826]
[1777980075755,42.41,80834.12,10.2,0.03175,4e-05,2.79894]
[1777980081750,42.42,80836.32,10.2,0.03188,4e-05,2.80837]
[1777980082164,42.42,80836.32,10.2,0.03188,4e-05,2.80837]
[1777980082774,42.42,80836.32,10.2,0.03188,4e-05,2.80837]
[1777980083350,42.42,80835.46,10.2,0.03185,4e-05,2.80604]
[1777980083766,42.42,80835.46,10.2,0.03186,4e-05,2.80643]
[1777980083987,42.42,80835.46,10.2,0.03186,4e-05,2.80643]
[1777980084771,42.42,80833.93,10.2,0.03179,4e-05,2.80199]
[1777980086955,42.42,80831.9,10.2,0.03171,4e-05,2.79598]
[1777980087793,42.43,80824.2,10.2,0.0314,4e-05,2.77257]
[1777980092828,42.43,80818.96,10.2,0.03111,4e-05,2.75071]
[1777980097862,42.42,80819.51,10.2,0.03113,4e-05,2.75201]
[1777980102898,42.42,80820.76,10.2,0.03118,4e-05,2.75549]
[1777980107932,42.42,80817.17,10.2,0.03102,4e-05,2.74387]
[1777980112967,42.42,80814.52,10.2,0.03091,4e-05,2.73529]
[1777980118002,42.42,80810.63,10.2,0.03074,4e-05,2.72298]
[1777980121115,42.42,80813.15,10.2,0.03084,4e-05,2.73071]
[1777980121801,42.42,80813.15,10.2,0.03084,4e-05,2.73071]
[1777980128079,42.41,80823.41,10.2,0.03127,4e-05,2.76228]
[1777980135121,42.41,80821.47,10.2,0.03118,4e-05,2.75548]
[1777980140157,42.41,80820.38,10.2,0.03113,4e-05,2.75163]
[1777980145389,42.41,80814.42,10.2,0.03087,4e-05,2.73279]
[1777980151232,42.41,80807.76,10.2,0.03054,4e-05,2.70677]
[1777980156268,42.41,80812.18,10.2,0.03072,4e-05,2.7203]
[1777980161306,42.41,80811.94,10.2,0.03071,4e-05,2.71942]
[1777980166338,42.4,80820.92,10.2,0.03108,4e-05,2.74721]
[1777980171866,42.4,80829.14,10.2,0.03142,4e-05,2.77261]
[1777980179429,42.4,80827.04,10.2,0.03132,4e-05,2.76521]
[1777980184465,42.4,80826.14,10.2,0.03128,4e-05,2.762]
[1777980189500,42.4,80824.72,10.2,0.03122,4e-05,2.75717]
[1777980194534,42.4,80823.27,10.2,0.03115,4e-05,2.7523]
[1777980199570,42.39,80823.12,10.2,0.03114,4e-05,2.75151]
[1777980204609,42.39,80819.39,10.2,0.03098,4e-05,2.73964]
[1777980209640,42.39,80816.74,10.2,0.03086,4e-05,2.73123]
[1777980215683,42.39,80816.35,10.2,0.03079,4e-05,2.72485]
[1777980220718,42.39,80820.04,10.2,0.03095,4e-05,2.73621]
[1777980225752,42.39,80822.08,10.2,0.03103,4e-05,2.74234]
[1777980230788,42.39,80822.46,10.2,0.03104,4e-05,2.7433]
[1777980235826,42.39,80821.64,10.2,0.031,4e-05,2.74056]
[1777980237843,42.39,80835.12,10.2,0.03158,4e-05,2.78266]
[1777980242873,42.38,80839.44,10.2,0.03175,4e-05,2.79566]
[1777980247908,42.38,80832.2,10.2,0.03143,4e-05,2.77221]
[1777980252942,42.38,80827.11,10.2,0.03121,4e-05,2.75564]
[1777980257979,42.38,80824.96,10.2,0.03111,4e-05,2.74839]
[1777980263014,42.37,80830.7,10.2,0.03134,4e-05,2.76569]
[1777980268049,42.37,80835.3,10.2,0.03153,4e-05,2.7793]
[1777980273093,42.37,80832.98,10.2,0.03136,4e-05,2.76608]
[1777980277138,42.36,80831.67,10.2,0.0313,4e-05,2.76145]
[1777980278122,42.37,80831.98,10.2,0.03132,4e-05,2.76262]
[1777980283155,42.37,80828.05,10.2,0.03118,4e-05,2.75216]
[1777980288190,42.38,80825.07,10.2,0.03108,4e-05,2.74472]
[1777980292585,42.39,80826.68,10.2,0.03116,4e-05,2.75087]
[1777980292623,42.39,80827.56,10.2,0.03121,4e-05,2.75436]
[1777980299903,42.39,80828.52,10.2,0.03124,4e-05,2.75721]
[1777980304994,42.38,80833.83,10.2,0.03145,4e-05,2.77243]
[1777980311351,42.38,80833.44,10.2,0.03142,4e-05,2.77008]
[1777980316386,42.37,80831.08,10.2,0.0313,4e-05,2.76158]
[1777980321421,42.37,80835.42,10.2,0.03148,4e-05,2.77427]
[1777980324183,42.37,80845.44,10.2,0.0319,4e-05,2.80542]
[1777980328793,42.36,80845.36,10.2,0.03189,4e-05,2.80468]
[1777980329211,42.36,80844.55,10.2,0.03185,4e-05,2.80186]
[1777980329478,42.36,80844.55,10.2,0.03185,4e-05,2.80215]
[1777980331579,42.37,80843.66,10.2,0.03182,4e-05,2.79964]
[1777980331640,42.37,80843.64,10.2,0.03177,4e-05,2.7948]
[1777980336497,42.37,80838.84,10.2,0.03158,4e-05,2.78091]
[1777980336591,42.37,80834.57,10.2,0.0314,4e-05,2.76783]
[1777980342571,42.37,80833.2,10.2,0.03134,4e-05,2.76296]
[1777980348613,42.37,80829.0,10.2,0.03115,4e-05,2.74893]
[1777980353648,42.36,80830.83,10.2,0.03121,4e-05,2.75388]
[1777980360040,42.36,80832.26,10.2,0.03127,4e-05,2.75773]
[1777980365731,42.36,80834.96,10.2,0.03136,4e-05,2.76488]
[1777980370767,42.35,80836.04,10.2,0.0314,4e-05,2.76746]
[1777980375802,42.35,80837.5,10.2,0.03145,4e-05,2.77121]
[1777980380836,42.35,80839.06,10.2,0.0315,4e-05,2.77528]
[1777980385938,42.34,80843.0,10.2,0.03166,4e-05,2.78699]
[1777980390926,42.34,80843.67,10.2,0.03168,4e-05,2.78819]
[1777980390979,42.34,80850.22,10.2,0.03196,4e-05,2.80873]
[1777980392302,42.34,80849.9,10.2,0.03189,4e-05,2.80246]
[1777980392927,42.34,80859.92,10.2,0.03233,4e-05,2.83467]
[1777980397961,42.34,80857.81,10.2,0.03225,4e-05,2.82888]
[1777980402997,42.34,80861.38,10.2,0.03239,4e-05,2.83901]
[1777980406468,42.33,80861.02,10.2,0.03236,4e-05,2.83707]
[1777980407024,42.33,80863.64,10.2,0.03247,4e-05,2.8452]
[1777980412060,42.34,80866.38,10.2,0.03261,4e-05,2.85536]
[1777980420115,42.35,80867.13,10.2,0.03267,4e-05,2.85997]
[1777980425153,42.35,80869.56,10.2,0.0328,4e-05,2.86918]
[1777980429181,42.36,80879.36,10.2,0.03325,4e-05,2.9019]
[1777980433207,42.36,80889.27,10.2,0.03371,5e-05,2.9351]
[1777980438243,42.37,80896.14,10.2,0.03403,5e-05,2.95844]
[1777980444286,42.37,80896.42,10.2,0.03406,5e-05,2.9603]
[1777980449320,42.37,80900.09,10.2,0.03423,5e-05,2.9731]
[1777980454354,42.38,80899.9,10.2,0.03418,5e-05,2.96793]
[1777980459389,42.38,80896.91,10.2,0.03405,5e-05,2.9589]
[1777980464425,42.38,80897.65,10.2,0.0341,5e-05,2.96214]
[1777980469460,42.39,80896.3,10.2,0.03405,5e-05,2.95853]
[1777980474495,42.39,80900.48,10.2,0.03425,5e-05,2.97311]
[1777980480536,42.39,80903.3,10.2,0.03439,5e-05,2.98319]
[1777980485573,42.4,80901.21,10.2,0.0343,5e-05,2.97705]
[1777980490608,42.4,80900.55,10.2,0.03428,5e-05,2.97551]
[1777980495644,42.4,80899.77,10.2,0.03426,5e-05,2.97356]
[1777980500679,42.4,80897.93,10.2,0.03418,5e-05,2.96815]
[1777980505713,42.41,80897.77,10.2,0.03418,5e-05,2.96828]
[1777980510748,42.41,80895.43,10.2,0.03409,5e-05,2.96125]
[1777980512804,42.41,80888.52,10.2,0.03372,5e-05,2.93366]
[1777980517353,42.41,80902.35,10.2,0.03436,5e-05,2.97982]
[1777980519393,42.42,80926.0,10.2,0.03546,5e-05,3.05896]
[1777980524802,42.42,80925.84,10.2,0.03545,5e-05,3.05834]
[1777980526807,42.41,80925.44,10.2,0.03543,5e-05,3.05696]
[1777980526866,42.41,80925.19,10.2,0.03542,5e-05,3.0561]
[1777980528882,42.41,80936.86,10.2,0.03597,5e-05,3.09546]
[1777980531903,42.41,80946.98,10.2,0.03645,5e-05,3.12961]
[1777980536937,42.41,80939.57,10.2,0.03609,5e-05,3.10379]
[1777980542093,42.41,80931.34,10.2,0.03569,5e-05,3.07559]
[1777980542120,42.41,80933.38,10.2,0.03579,5e-05,3.08244]
[1777980545289,42.41,80935.44,10.2,0.03589,5e-05,3.08932]
[1777980545382,42.41,80934.62,10.2,0.03585,5e-05,3.08647]
[1777980551040,42.41,80939.23,10.2,0.03606,5e-05,3.10158]
[1777980553599,42.41,80938.67,10.2,0.03603,5e-05,3.09948]
[1777980554254,42.41,80938.67,10.2,0.03603,5e-05,3.09948]
[1777980558177,42.4,80930.59,10.2,0.03564,5e-05,3.07182]
[1777980558187,42.4,80928.52,10.2,0.03554,5e-05,3.06479]
[1777980564132,42.4,80929.28,10.2,0.03557,5e-05,3.06705]
[1777980569167,42.4,80928.01,10.2,0.03551,5e-05,3.06251]
[1777980571928,42.4,80933.44,10.2,0.03571,5e-05,3.07537]
[1777980572362,42.4,80933.44,10.2,0.03571,5e-05,3.07537]
[1777980579238,42.4,80929.58,10.2,0.03552,5e-05,3.06192]
[1777980584273,42.4,80930.36,10.2,0.03555,5e-05,3.06429]
[1777980589306,42.4,80929.35,10.2,0.0355,5e-05,3.0607]
[1777980589344,42.4,80925.92,10.2,0.03534,5e-05,3.04912]
[1777980595350,42.4,80925.21,10.2,0.03531,5e-05,3.0466]
[1777980595740,42.4,80925.21,10.2,0.03531,5e-05,3.0466]
[1777980596356,42.4,80925.07,10.2,0.0353,5e-05,3.04611]
[1777980601393,42.4,80921.03,10.2,0.03511,5e-05,3.03252]
[1777980606428,42.4,80927.77,10.2,0.03542,5e-05,3.055]
[1777980611463,42.4,80932.72,10.2,0.03565,5e-05,3.0714]
[1777980613429,42.39,80936.74,10.2,0.03584,5e-05,3.08489]
[1777980613479,42.39,80936.06,10.2,0.03581,5e-05,3.08249]
[1777980618207,42.39,80935.86,10.2,0.0358,5e-05,3.08172]
[1777980618268,42.39,80934.52,10.2,0.03573,5e-05,3.07682]
[1777980623546,42.39,80936.46,10.2,0.03581,5e-05,3.083]
[1777980626810,42.39,80938.02,10.2,0.03589,5e-05,3.08819]
[1777980626894,42.39,80937.08,10.2,0.03584,5e-05,3.08484]
[1777980632265,42.39,80937.44,10.2,0.03585,5e-05,3.08573]
[1777980632334,42.39,80937.44,10.2,0.03579,5e-05,3.08021]
[1777980637646,42.39,80938.02,10.2,0.03581,5e-05,3.08181]
[1777980638653,42.39,80926.09,10.2,0.03525,5e-05,3.0416]
[1777980643688,42.39,80926.09,10.2,0.03525,5e-05,3.04169]
[1777980644731,42.39,80926.09,10.2,0.03525,5e-05,3.04169]
[1777980644766,42.39,80930.56,10.2,0.03546,5e-05,3.05669]
[1777980646746,42.39,80930.56,10.2,0.03546,5e-05,3.05665]
[1777980647268,42.39,80930.56,10.2,0.03546,5e-05,3.05665]
[1777980653864,42.39,80924.46,10.2,0.03517,5e-05,3.03602]
[1777980660807,42.39,80924.55,10.2,0.03518,5e-05,3.03621]
[1777980663247,42.38,80922.1,10.2,0.03506,5e-05,3.02797]
[1777980663348,42.38,80920.65,10.2,0.03499,5e-05,3.02312]
[1777980667856,42.39,80910.21,10.2,0.03451,5e-05,2.98843]
[1777980672891,42.39,80905.87,10.2,0.03432,5e-05,2.97437]
[1777980677926,42.39,80909.56,10.2,0.03449,5e-05,2.98684]
[1777980682961,42.39,80909.8,10.2,0.0345,5e-05,2.98785]
[1777980687996,42.39,80907.21,10.2,0.03439,5e-05,2.97947]
[1777980693035,42.39,80908.21,10.2,0.03438,5e-05,2.97774]
[1777980696056,42.39,80918.62,10.2,0.03486,5e-05,3.01237]
[1777980700834,42.39,80924.6,10.2,0.03514,5e-05,3.03222]
[1777980701091,42.39,80924.88,10.2,0.03515,5e-05,3.03307]
[1777980706126,42.39,80932.5,10.2,0.0355,5e-05,3.05826]
[1777980711162,42.39,80933.83,10.2,0.03556,5e-05,3.06227]
[1777980717203,42.38,80931.9,10.2,0.03546,5e-05,3.05528]
[1777980722238,42.38,80928.2,10.2,0.03528,5e-05,3.04249]
[1777980727274,42.38,80924.94,10.2,0.03512,5e-05,3.03132]
[1777980732307,42.38,80925.44,10.2,0.03515,5e-05,3.03283]
[1777980734347,42.38,80925.44,10.2,0.03515,5e-05,3.03283]
[1777980734425,42.38,80925.06,10.2,0.03513,5e-05,3.03149]
[1777980740363,42.38,80923.84,10.2,0.03507,5e-05,3.02724]
[1777980745399,42.38,80924.35,10.2,0.03509,5e-05,3.02882]
[1777980748543,42.38,80922.83,10.2,0.03502,5e-05,3.02369]
[1777980748549,42.38,80917.48,10.2,0.03477,5e-05,3.00585]
[1777980749163,42.38,80917.48,10.2,0.03477,5e-05,3.00585]
[1777980749627,42.38,80915.9,10.2,0.0347,5e-05,3.0006]
[1777980749846,42.38,80915.9,10.2,0.0347,5e-05,3.0006]
[1777980750435,42.38,80915.9,10.2,0.0347,5e-05,3.00063]
[1777980755469,42.38,80915.25,10.2,0.03461,5e-05,2.99328]
[1777980760505,42.38,80915.89,10.2,0.03464,5e-05,2.99554]
[1777980765540,42.38,80915.06,10.2,0.03461,5e-05,2.99288]
[1777980770575,42.38,80918.02,10.2,0.03474,5e-05,3.00281]
[1777980775611,42.38,80917.32,10.2,0.03471,5e-05,3.00055]
[1777980778632,42.38,80929.49,10.2,0.03528,5e-05,3.04114]
[1777980779257,42.38,80929.49,10.2,0.03528,5e-05,3.04114]
[1777980779639,42.38,80932.99,10.2,0.03544,5e-05,3.0529]
[1777980784674,42.38,80929.16,10.2,0.03526,5e-05,3.03969]
[1777980789709,42.38,80925.13,10.2,0.03507,5e-05,3.02596]
[1777980794750,42.38,80925.2,10.2,0.03507,5e-05,3.02599]
[1777980798424,42.38,80915.24,10.2,0.0346,5e-05,2.99277]
[1777980802230,42.38,80925.26,10.2,0.03507,5e-05,3.0262]
[1777980804670,42.38,80925.26,10.2,0.03507,5e-05,3.0262]
[1777980804825,42.38,80924.94,10.2,0.03505,5e-05,3.02506]
[1777980809853,42.38,80924.58,10.2,0.03503,5e-05,3.0237]
[1777980814883,42.38,80924.28,10.2,0.03496,5e-05,3.01726]
[1777980821639,42.38,80923.08,10.2,0.0349,5e-05,3.01305]
[1777980826976,42.38,80917.48,10.2,0.03464,5e-05,2.99433]
[1777980830582,42.38,80917.0,10.2,0.03462,5e-05,2.99277]
[1777980830654,42.38,80918.16,10.2,0.03467,5e-05,2.99666]
[1777980833202,42.38,80918.03,10.2,0.03467,5e-05,2.99625]
[1777980833303,42.38,80918.56,10.2,0.03469,5e-05,2.99804]
[1777980840066,42.38,80922.68,10.2,0.03488,5e-05,3.01177]
[1777980845103,42.38,80925.44,10.2,0.03501,5e-05,3.02097]
[1777980849332,42.37,80937.09,10.2,0.03556,5e-05,3.05994]
[1777980855172,42.37,80946.63,10.2,0.036,5e-05,3.09171]
[1777980860206,42.37,80952.09,10.2,0.03625,5e-05,3.10955]
[1777980862529,42.37,80951.47,10.2,0.03622,5e-05,3.10727]
[1777980862602,42.37,80952.6,10.2,0.03627,5e-05,3.11097]
[1777980868262,42.36,80953.57,10.2,0.03631,5e-05,3.11335]
[1777980873298,42.36,80953.56,10.2,0.03624,5e-05,3.10701]
[1777980879340,42.36,80954.19,10.2,0.03625,5e-05,3.10835]
[1777980884375,42.35,80955.69,10.2,0.03632,5e-05,3.1128]
[1777980888627,42.35,80955.97,10.2,0.03633,5e-05,3.11336]
[1777980888722,42.35,80959.54,10.2,0.0365,5e-05,3.12543]
[1777980890416,42.35,80968.96,10.2,0.03695,5e-05,3.15744]
[1777980893437,42.35,80979.79,10.2,0.03747,5e-05,3.19422]
[1777980898478,42.34,80979.85,10.2,0.03745,5e-05,3.19307]
[1777980903513,42.34,80972.21,10.2,0.03706,5e-05,3.16539]
[1777980908357,42.33,80965.44,10.2,0.03672,5e-05,3.1413]
[1777980908548,42.33,80965.26,10.2,0.03671,5e-05,3.1405]
[1777980909054,42.33,80965.26,10.2,0.03671,5e-05,3.1405]
[1777980909555,42.33,80967.04,10.2,0.03679,5e-05,3.14644]
[1777980914590,42.33,80968.65,10.2,0.03686,5e-05,3.15109]
[1777980919626,42.32,80968.71,10.2,0.03685,5e-05,3.15029]
[1777980924661,42.32,80977.2,10.2,0.03725,5e-05,3.17853]
[1777980929697,42.32,80979.3,10.2,0.03733,5e-05,3.18461]
[1777980934731,42.31,80976.84,10.2,0.03713,5e-05,3.16947]
[1777980939766,42.31,80974.07,10.2,0.03698,5e-05,3.15888]
[1777980944801,42.3,80975.48,10.2,0.03704,5e-05,3.16271]
[1777980949837,42.3,80968.9,10.2,0.0367,5e-05,3.13909]
[1777980954872,42.27,80976.54,10.2,0.03698,5e-05,3.15862]
[1777980959908,42.24,80980.59,10.2,0.03708,5e-05,3.16572]
[1777980961307,42.24,80980.59,10.2,0.03708,5e-05,3.16572]
[1777980961321,42.24,80981.34,10.2,0.03711,5e-05,3.16811]
[1777980967967,42.23,80981.96,10.2,0.03712,5e-05,3.16879]
[1777980973002,42.23,80983.99,10.2,0.03721,5e-05,3.17478]
[1777980978037,42.23,80984.59,10.2,0.03722,5e-05,3.17582]
[1777980983072,42.22,80985.24,10.2,0.03724,5e-05,3.17706]
[1777980988107,42.22,80994.34,10.2,0.03767,5e-05,3.20773]
[1777980993148,42.21,80993.99,10.2,0.03758,5e-05,3.19966]
[1777980998178,42.21,80993.53,10.2,0.03754,5e-05,3.19678]
[1777981003213,42.2,80991.89,10.2,0.03745,5e-05,3.19044]
[1777981008248,42.2,80988.81,10.2,0.03729,5e-05,3.17925]
[1777981013284,42.2,80983.86,10.2,0.03704,5e-05,3.16165]
[1777981018319,42.2,80981.43,10.2,0.03691,5e-05,3.15287]
[1777981024362,42.2,80981.53,10.2,0.03691,5e-05,3.15278]
[1777981029397,42.2,80979.99,10.2,0.03683,5e-05,3.14707]
[1777981034432,42.19,80968.58,10.2,0.03627,5e-05,3.10749]
[1777981035036,42.19,80968.58,10.2,0.03627,5e-05,3.10749]
[1777981035439,42.19,80968.48,10.2,0.03627,5e-05,3.10713]
[1777981038152,42.19,80970.87,10.2,0.03638,5e-05,3.11528]
[1777981038460,42.19,80971.35,10.2,0.0364,5e-05,3.1169]
[1777981043803,42.19,80972.85,10.2,0.03647,5e-05,3.12191]
[1777981043871,42.19,80970.64,10.2,0.03637,5e-05,3.11427]
[1777981050544,42.19,80970.68,10.2,0.03637,5e-05,3.11429]
[1777981055579,42.19,80971.16,10.2,0.03633,5e-05,3.11045]
[1777981056005,42.19,80971.16,10.2,0.03633,5e-05,3.11045]
[1777981056586,42.19,80970.76,10.2,0.03631,5e-05,3.10907]
[1777981057850,42.19,80970.76,10.2,0.03631,5e-05,3.10907]
[1777981057867,42.19,80970.44,10.2,0.03629,5e-05,3.10797]
[1777981059118,42.19,80970.44,10.2,0.03629,5e-05,3.10797]
[1777981059541,42.19,80970.44,10.2,0.03629,5e-05,3.10797]
[1777981059616,42.19,80972.75,10.2,0.03641,5e-05,3.11589]
[1777981061841,42.19,80984.66,10.2,0.03699,5e-05,3.15687]
[1777981067668,42.19,80984.87,10.2,0.03699,5e-05,3.15715]
[1777981072703,42.19,80982.95,10.2,0.03689,5e-05,3.15015]
[1777981077738,42.18,80982.63,10.2,0.03686,5e-05,3.14811]
[1777981082774,42.18,80981.82,10.2,0.03681,5e-05,3.14421]
[1777981087808,42.18,80981.56,10.2,0.03678,5e-05,3.14218]
[1777981093850,42.17,80982.91,10.2,0.03682,5e-05,3.14551]
[1777981101914,42.16,80984.56,10.2,0.03688,5e-05,3.14944]
[1777981102970,42.16,81014.29,10.2,0.03836,5e-05,3.25319]
[1777981108773,42.15,81009.7,10.2,0.0381,5e-05,3.2353]
[1777981111977,42.15,81033.72,10.2,0.03925,5e-05,3.31399]
[1777981117721,42.14,81040.9,10.2,0.03959,5e-05,3.33772]
[1777981120360,42.14,81049.8,10.2,0.04004,5e-05,3.36913]
[1777981125753,42.13,81051.05,10.2,0.04008,5e-05,3.37208]
[1777981131113,42.12,81053.06,10.2,0.04015,5e-05,3.37658]
[1777981136150,42.11,81054.55,10.2,0.0402,5e-05,3.38001]
[1777981138280,42.11,81069.94,10.2,0.041,5e-05,3.43544]
[1777981144021,42.1,81075.41,10.2,0.04126,5e-05,3.45353]
[1777981146836,42.1,81076.65,10.2,0.04131,5e-05,3.45662]
[1777981146880,42.1,81076.65,10.2,0.04131,5e-05,3.45662]
[1777981146984,42.1,81076.65,10.2,0.04131,5e-05,3.45662]
[1777981146941,42.09,81076.8,10.2,0.0413,5e-05,3.45613]
[1777981147579,42.09,81076.8,10.2,0.0413,5e-05,3.45613]
[1777981147645,42.09,81074.86,10.2,0.0412,5e-05,3.44897]
[1777981153270,42.1,81075.65,10.2,0.04128,5e-05,3.45458]
[1777981156619,42.11,81067.18,10.2,0.04085,5e-05,3.42503]
[1777981157230,42.11,81067.18,10.2,0.04085,5e-05,3.42503]
[1777981157276,42.11,81067.18,10.2,0.04085,5e-05,3.42503]
[1777981157300,42.11,81067.18,10.2,0.04085,5e-05,3.42503]
[1777981157582,42.11,81057.26,10.2,0.04033,5e-05,3.38931]
[1777981158060,42.11,81057.26,10.2,0.04033,5e-05,3.38931]
[1777981158305,42.11,81057.0,10.2,0.04031,5e-05,3.38791]
[1777981159459,42.11,81048.16,10.2,0.03984,5e-05,3.35543]
[1777981163340,42.1,81031.28,10.2,0.03895,5e-05,3.29339]
[1777981168375,42.1,81032.1,10.2,0.03897,5e-05,3.29516]
[1777981173418,42.09,81033.07,10.2,0.03894,5e-05,3.29183]
[1777981177443,42.09,81023.93,10.2,0.03846,5e-05,3.2584]
[1777981178990,42.09,81013.35,10.2,0.03793,5e-05,3.2207]
[1777981185976,42.09,81010.98,10.2,0.0378,5e-05,3.21185]
[1777981191543,42.08,81002.0,10.2,0.03734,5e-05,3.17954]
[1777981196576,42.08,81000.26,10.2,0.03725,5e-05,3.17299]
[1777981201612,42.08,80994.93,10.2,0.03698,5e-05,3.15405]
[1777981206645,42.08,80999.2,10.2,0.03718,5e-05,3.16855]
[1777981211683,42.07,80999.98,10.2,0.03721,5e-05,3.17072]
[1777981214703,42.07,81008.5,10.2,0.03763,5e-05,3.2001]
[1777981219739,42.07,81010.27,10.2,0.03771,5e-05,3.20529]
[1777981220451,42.07,81010.27,10.2,0.03771,5e-05,3.20529]
[1777981220750,42.07,81007.26,10.2,0.03755,5e-05,3.1946]
[1777981222759,42.07,81016.32,10.2,0.038,5e-05,3.2261]
[1777981227795,42.07,81015.12,10.2,0.03795,5e-05,3.22263]
[1777981231095,42.07,81017.06,10.2,0.03804,5e-05,3.22911]
[1777981231828,42.07,81019.67,10.2,0.03811,5e-05,3.23239]
[1777981236857,42.06,81009.7,10.2,0.0376,5e-05,3.19656]
[1777981241891,42.06,81015.54,10.2,0.03788,5e-05,3.21637]
[1777981246929,42.06,81017.0,10.2,0.03794,5e-05,3.22073]
[1777981251964,42.05,81015.47,10.2,0.03786,5e-05,3.2146]
[1777981257000,42.05,81014.78,10.2,0.03781,5e-05,3.21151]
[1777981262038,42.05,81013.89,10.2,0.03776,5e-05,3.20772]
[1777981267073,42.05,81013.58,10.2,0.03773,5e-05,3.20601]
[1777981270384,42.05,81020.44,10.2,0.03809,5e-05,3.2312]
[1777981271061,42.05,81020.44,10.2,0.03809,5e-05,3.2312]
[1777981270447,42.05,81020.39,10.2,0.03809,5e-05,3.23103]
[1777981271558,42.05,81020.39,10.2,0.03809,5e-05,3.23103]
[1777981277143,42.06,81020.29,10.2,0.03811,5e-05,3.23269]
[1777981282219,42.06,81020.33,10.2,0.03813,5e-05,3.23413]
[1777981282985,42.06,81020.33,10.2,0.03813,5e-05,3.23413]
[1777981284869,42.07,81019.93,10.2,0.03812,5e-05,3.23305]
[1777981284890,42.07,81020.36,10.2,0.03816,5e-05,3.23577]
[1777981285501,42.07,81020.36,10.2,0.03816,5e-05,3.23577]
[1777981285602,42.07,81020.35,10.2,0.03816,5e-05,3.23573]
[1777981287866,42.07,81020.35,10.2,0.03816,5e-05,3.23606]
[1777981287968,42.07,81020.28,10.2,0.03817,5e-05,3.23646]
[1777981293255,42.08,81020.96,10.2,0.03817,5e-05,3.23494]
[1777981295972,42.08,81020.65,10.2,0.03815,5e-05,3.23417]
[1777981296056,42.08,81022.09,10.2,0.03824,5e-05,3.2399]
[1777981300543,42.1,81025.68,10.2,0.03845,5e-05,3.25512]
[1777981300932,42.1,81025.68,10.2,0.03845,5e-05,3.25512]
[1777981301026,42.1,81025.72,10.2,0.03847,5e-05,3.25637]
[1777981302011,42.1,81016.47,10.2,0.038,5e-05,3.22352]
[1777981304332,42.1,81002.25,10.2,0.03729,5e-05,3.17349]
[1777981309371,42.1,80998.09,10.2,0.03708,5e-05,3.15875]
[1777981314408,42.1,80996.51,10.2,0.037,5e-05,3.15298]
[1777981319443,42.09,81002.52,10.2,0.03729,5e-05,3.17362]
[1777981324477,42.09,81006.94,10.2,0.0375,5e-05,3.18852]
[1777981329515,42.09,81006.36,10.2,0.03747,5e-05,3.18586]
[1777981334553,42.09,81006.03,10.2,0.03744,5e-05,3.18404]
[1777981339584,42.09,81006.87,10.2,0.03748,5e-05,3.18677]
[1777981344620,42.09,81008.21,10.2,0.03756,5e-05,3.19268]
[1777981349657,42.09,81008.07,10.2,0.03754,5e-05,3.19144]
[1777981354694,42.09,81010.56,10.2,0.0376,5e-05,3.19388]
[1777981359729,42.08,81007.94,10.2,0.03746,5e-05,3.184]
[1777981364764,42.08,81004.96,10.2,0.0373,5e-05,3.17294]
[1777981369800,42.08,80998.6,10.2,0.03698,5e-05,3.15031]
[1777981374835,42.08,80996.55,10.2,0.03687,5e-05,3.14275]
[1777981379870,42.07,80993.7,10.2,0.03672,5e-05,3.13245]
[1777981384905,42.07,80999.03,10.2,0.03698,5e-05,3.15029]
[1777981389939,42.07,81000.56,10.2,0.03704,5e-05,3.15503]
[1777981394975,42.07,80999.98,10.2,0.03701,5e-05,3.15247]
[1777981400011,42.06,81000.22,10.2,0.03701,5e-05,3.15276]
[1777981405046,42.06,80998.23,10.2,0.03691,5e-05,3.14537]
[1777981410082,42.06,81002.14,10.2,0.03709,5e-05,3.15842]
[1777981413102,42.06,81012.94,10.2,0.03756,5e-05,3.19019]
[1777981416123,42.06,81021.8,10.2,0.038,5e-05,3.22075]
[1777981421158,42.05,81021.41,10.2,0.03796,5e-05,3.21839]
[1777981426193,42.05,81018.1,10.2,0.03778,5e-05,3.20586]
[1777981431227,42.05,81018.89,10.2,0.03781,5e-05,3.20785]
[1777981436263,42.04,81019.82,10.2,0.03785,5e-05,3.21033]
[1777981441298,42.04,81020.12,10.2,0.03785,5e-05,3.21062]
[1777981446333,42.04,81021.61,10.2,0.03792,5e-05,3.21508]
[1777981451369,42.03,81021.95,10.2,0.03792,5e-05,3.21552]
[1777981456404,42.03,81020.38,10.2,0.03783,5e-05,3.20922]
[1777981459353,42.03,81021.26,10.2,0.03787,5e-05,3.21205]
[1777981459780,42.03,81021.26,10.2,0.03787,5e-05,3.21205]
[1777981459872,42.03,81021.45,10.2,0.03788,5e-05,3.21258]
[1777981460773,42.03,81021.45,10.2,0.03788,5e-05,3.21258]
[1777981460821,42.03,81021.39,10.2,0.03787,5e-05,3.21222]
[1777981466898,42.05,81020.82,10.2,0.03791,5e-05,3.21466]
[1777981467544,42.05,81020.95,10.2,0.03794,5e-05,3.21689]
[1777981467585,42.05,81020.78,10.2,0.03793,5e-05,3.21629]
[1777981472775,42.05,81018.0,10.2,0.03772,5e-05,3.20039]
[1777981476170,42.05,81017.52,10.2,0.0377,5e-05,3.19833]
[1777981476215,42.05,81018.39,10.2,0.03774,5e-05,3.20114]
[1777981481579,42.07,81021.73,10.2,0.03797,5e-05,3.21734]
[1777981486617,42.08,81019.22,10.2,0.0379,5e-05,3.21238]
[1777981491956,42.1,81020.23,10.2,0.038,5e-05,3.21946]
[1777981496837,42.11,81011.4,10.2,0.03761,5e-05,3.19236]
[1777981500688,42.12,81010.81,10.2,0.0376,5e-05,3.1918]
[1777981501221,42.12,81011.39,10.2,0.03765,5e-05,3.19513]
[1777981506053,42.14,81012.23,10.2,0.03773,5e-05,3.2008]
[1777981506094,42.14,81012.33,10.2,0.03777,5e-05,3.20295]
[1777981513497,42.17,81009.4,10.2,0.03771,5e-05,3.19905]
[1777981518843,42.19,81019.26,10.2,0.03827,5e-05,3.2382]
[1777981523216,42.2,81018.85,10.2,0.03829,5e-05,3.23932]
[1777981523255,42.2,81019.18,10.2,0.03832,5e-05,3.24166]
[1777981528913,42.2,81019.18,10.2,0.03832,5e-05,3.24127]
[1777981533948,42.21,81020.26,10.2,0.03833,5e-05,3.24063]
[1777981537401,42.21,81020.47,10.2,0.03835,5e-05,3.24201]
[1777981538044,42.21,81013.51,10.2,0.038,5e-05,3.21814]
[1777981543707,42.23,81017.26,10.2,0.03825,5e-05,3.23558]
[1777981549054,42.24,81019.95,10.2,0.03844,5e-05,3.24888]
[1777981554089,42.26,81018.71,10.2,0.03844,5e-05,3.24874]
[1777981555152,42.26,81018.71,10.2,0.03844,5e-05,3.24874]
[1777981555251,42.27,81018.21,10.2,0.03844,5e-05,3.24866]
[1777981561137,42.29,81017.99,10.2,0.0385,5e-05,3.25293]
[1777981566173,42.31,81017.82,10.2,0.03856,5e-05,3.25649]
[1777981571208,42.32,81018.48,10.2,0.03865,5e-05,3.26294]
[1777981576243,42.34,81024.05,10.2,0.03899,5e-05,3.28663]
[1777981577144,42.34,81024.05,10.2,0.03899,5e-05,3.28663]
[1777981577245,42.34,81024.01,10.2,0.039,5e-05,3.28727]
[1777981577796,42.34,81024.01,10.2,0.039,5e-05,3.28727]
[1777981578256,42.35,81024.01,10.2,0.03901,5e-05,3.28804]
[1777981583292,42.36,81027.52,10.2,0.03925,5e-05,3.30439]
[1777981584299,42.36,81036.79,10.2,0.03974,5e-05,3.33824]
[1777981586560,42.37,81039.24,10.2,0.03989,5e-05,3.3484]
[1777981587321,42.37,81041.8,10.2,0.04003,5e-05,3.35828]
[1777981592355,42.39,81043.2,10.2,0.04009,5e-05,3.3609]
[1777981595851,42.39,81043.29,10.2,0.04012,5e-05,3.36317]
[1777981596383,42.4,81043.18,10.2,0.04012,5e-05,3.36342]
[1777981601417,42.41,81040.69,10.2,0.04004,5e-05,3.35768]
[1777981606452,42.42,81039.09,10.2,0.04001,5e-05,3.35519]
[1777981611487,42.44,81041.94,10.2,0.0402,5e-05,3.36868]
[1777981616522,42.45,81040.22,10.2,0.04016,5e-05,3.36566]
[1777981621557,42.46,81039.19,10.2,0.04015,5e-05,3.36512]
[1777981626592,42.47,81046.97,10.2,0.0406,5e-05,3.39622]
[1777981631628,42.49,81043.07,10.2,0.04044,5e-05,3.38505]
[1777981633911,42.49,81041.9,10.2,0.04039,5e-05,3.38142]
[1777981634340,42.51,81042.39,10.2,0.04051,5e-05,3.38968]
[1777981635091,42.51,81042.39,10.2,0.04051,5e-05,3.38968]
[1777981635153,42.54,81041.32,10.2,0.04054,5e-05,3.39163]
[1777981640691,42.55,81034.65,10.2,0.04023,5e-05,3.37055]
[1777981645727,42.56,81036.26,10.2,0.04036,5e-05,3.3793]
[1777981650762,42.57,81039.08,10.2,0.04055,5e-05,3.39236]
[1777981655797,42.66,81041.58,10.2,0.04095,5e-05,3.41786]
[1777981660845,42.71,81039.17,10.2,0.041,5e-05,3.42113]
[1777981665881,42.74,81037.9,10.2,0.04104,5e-05,3.42392]
[1777981671925,42.76,81038.8,10.2,0.04113,5e-05,3.43032]
[1777981676962,42.77,81044.23,10.2,0.04146,5e-05,3.45257]
[1777981681998,42.78,81038.85,10.2,0.04121,5e-05,3.43551]
[1777981684010,42.8,81029.03,10.2,0.04078,5e-05,3.40576]
[1777981689047,42.89,81026.66,10.2,0.04098,5e-05,3.41919]
[1777981694083,42.9,81016.61,10.2,0.04049,5e-05,3.38572]
[1777981699117,42.91,81014.09,10.2,0.0404,5e-05,3.37963]
[1777981704151,42.93,81016.43,10.2,0.04056,5e-05,3.39091]
[1777981709187,42.94,81008.55,10.2,0.0402,5e-05,3.36569]
[1777981714221,42.95,81006.38,10.2,0.04007,5e-05,3.35531]
[1777981719256,42.97,81007.15,10.2,0.04016,5e-05,3.3617]
[1777981724292,42.98,81005.63,10.2,0.04013,5e-05,3.35929]
[1777981729327,42.99,81003.46,10.2,0.04006,5e-05,3.3546]
[1777981734362,43.0,81002.93,10.2,0.04008,5e-05,3.35572]
[1777981739397,43.01,81000.13,10.2,0.03998,5e-05,3.34878]
[1777981742417,43.02,80990.31,10.2,0.0395,5e-05,3.31595]
[1777981746277,43.03,80984.47,10.2,0.03922,5e-05,3.29677]
[1777981746446,43.03,80984.47,10.2,0.03924,5e-05,3.29812]
[1777981749472,43.04,80975.43,10.2,0.03881,5e-05,3.26801]
[1777981754501,43.05,80972.37,10.2,0.03869,5e-05,3.25994]
[1777981759536,43.07,80979.71,10.2,0.03911,5e-05,3.28907]
[1777981764572,43.08,80981.69,10.2,0.03926,5e-05,3.29892]
[1777981767264,43.08,80980.94,10.2,0.03922,5e-05,3.29662]
[1777981767593,43.08,80980.85,10.2,0.03922,5e-05,3.29646]
[1777981771552,43.08,80978.66,10.2,0.03912,5e-05,3.28931]
[1777981771653,43.08,80978.13,10.2,0.03903,5e-05,3.28202]
[1777981778672,43.1,80977.0,10.2,0.03904,5e-05,3.28256]
[1777981782986,43.11,80967.89,10.2,0.03859,5e-05,3.25166]
[1777981783847,43.11,80967.89,10.2,0.03859,5e-05,3.25166]
[1777981783858,43.11,80970.74,10.2,0.03874,5e-05,3.26179]
[1777981787761,43.11,80973.33,10.2,0.03888,5e-05,3.27144]
[1777981788297,43.11,80973.33,10.2,0.03888,5e-05,3.27144]
[1777981795466,43.12,80976.16,10.2,0.03905,5e-05,3.28319]
[1777981800071,43.12,80978.61,10.2,0.03918,5e-05,3.29219]
[1777981800114,43.12,80981.5,10.2,0.03933,5e-05,3.30275]
[1777981805536,43.13,80978.17,10.2,0.03919,5e-05,3.2927]
[1777981806172,43.13,80978.17,10.2,0.03919,5e-05,3.2927]
[1777981806274,43.13,80978.3,10.2,0.03919,5e-05,3.29315]
[1777981806839,43.13,80978.3,10.2,0.03919,5e-05,3.29315]
[1777981806904,43.13,80978.39,10.2,0.0392,5e-05,3.2937]
[1777981809371,43.13,80978.39,10.2,0.0392,5e-05,3.29394]
[1777981809472,43.14,80978.94,10.2,0.03926,5e-05,3.29741]
[1777981811208,43.14,80978.94,10.2,0.03926,5e-05,3.29741]
[1777981811705,43.14,80978.94,10.2,0.03926,5e-05,3.29741]
[1777981811242,43.14,80978.62,10.2,0.03925,5e-05,3.29706]
[1777981811906,43.14,80978.62,10.2,0.03926,5e-05,3.29784]
[1777981814582,43.14,80978.51,10.2,0.03926,5e-05,3.2977]
[1777981814682,43.14,80978.43,10.2,0.03926,5e-05,3.2979]
[1777981815980,43.14,80977.53,10.2,0.03921,5e-05,3.2945]
[1777981816130,43.14,80977.53,10.2,0.03921,5e-05,3.2945]
[1777981816165,43.14,80966.58,10.2,0.03866,5e-05,3.25633]
[1777981817948,43.14,80958.39,10.2,0.03825,5e-05,3.22765]
[1777981820974,43.14,80948.71,10.2,0.03777,5e-05,3.19397]
[1777981823488,43.14,80933.08,10.2,0.037,5e-05,3.14041]
[1777981827012,43.14,80914.43,10.2,0.0361,5e-05,3.07702]
[1777981829028,43.14,80922.59,10.2,0.03649,5e-05,3.1042]
[1777981833059,43.13,80916.9,10.2,0.03615,5e-05,3.07924]
[1777981838093,43.13,80913.54,10.2,0.03598,5e-05,3.0676]
[1777981843203,43.13,80910.51,10.2,0.03584,5e-05,3.05723]
[1777981845038,43.13,80905.48,10.2,0.0356,5e-05,3.0404]
[1777981845151,43.13,80902.93,10.2,0.03548,5e-05,3.03191]
[1777981845846,43.13,80902.93,10.2,0.03548,5e-05,3.03191]
[1777981846164,43.13,80902.93,10.2,0.03548,5e-05,3.03191]
[1777981846217,43.13,80890.31,10.2,0.03489,5e-05,2.99032]
[1777981849171,43.13,80881.32,10.2,0.03448,5e-05,2.96105]
[1777981854207,43.13,80881.16,10.2,0.03448,5e-05,2.9609]
[1777981858329,43.13,80875.71,10.2,0.03424,5e-05,2.9435]
[1777981858338,43.13,80879.84,10.2,0.03443,5e-05,2.95703]
[1777981861579,43.14,80884.15,10.2,0.03463,5e-05,2.97131]
[1777981861680,43.14,80882.36,10.2,0.03455,5e-05,2.96565]
[1777981865289,43.14,80871.72,10.2,0.03407,5e-05,2.93149]
[1777981869314,43.14,80863.3,10.2,0.0337,4e-05,2.90509]
[1777981874349,43.15,80871.18,10.2,0.03407,5e-05,2.9315]
[1777981878377,43.15,80860.6,10.2,0.0336,4e-05,2.8981]
[1777981880393,43.15,80870.95,10.2,0.03408,5e-05,2.93181]
[1777981885425,43.15,80868.01,10.2,0.03396,5e-05,2.9232]
[1777981889428,43.16,80876.16,10.2,0.03433,5e-05,2.95005]
[1777981889454,43.16,80876.16,10.2,0.03433,5e-05,2.95015]
[1777981890565,43.16,80887.08,10.2,0.03483,5e-05,2.9858]
[1777981896509,43.16,80894.73,10.2,0.03513,5e-05,3.0056]
[1777981901545,43.16,80888.06,10.2,0.03482,5e-05,2.98382]
[1777981906579,43.16,80885.09,10.2,0.03469,5e-05,2.97423]
[1777981911613,43.16,80882.29,10.2,0.03456,5e-05,2.96535]
[1777981916649,43.16,80881.59,10.2,0.03453,5e-05,2.9633]
[1777981921684,43.16,80880.57,10.2,0.03449,5e-05,2.96022]
[1777981926719,43.16,80882.57,10.2,0.03458,5e-05,2.96691]
[1777981931754,43.16,80881.13,10.2,0.03452,5e-05,2.96242]
[1777981931864,43.16,80881.13,10.2,0.03452,5e-05,2.96242]
[1777981931969,43.16,80881.13,10.2,0.03452,5e-05,2.96242]
[1777981932760,43.16,80878.93,10.2,0.03442,5e-05,2.95531]
[1777981933768,43.16,80869.39,10.2,0.03399,5e-05,2.92452]
[1777981934360,43.16,80869.39,10.2,0.03399,5e-05,2.92452]
[1777981934775,43.16,80869.1,10.2,0.03398,5e-05,2.92369]
[1777981939810,43.17,80873.12,10.2,0.03417,5e-05,2.93713]
[1777981944846,43.17,80875.32,10.2,0.03427,5e-05,2.94466]
[1777981949880,43.17,80877.08,10.2,0.03436,5e-05,2.95072]
[1777981954915,43.17,80881.71,10.2,0.03451,5e-05,2.96073]
[1777981959950,43.17,80881.25,10.2,0.0345,5e-05,2.95948]
[1777981964985,43.17,80881.34,10.2,0.0345,5e-05,2.95999]
[1777981970021,43.17,80881.65,10.2,0.03452,5e-05,2.9612]
[1777981973284,43.17,80881.22,10.2,0.0345,5e-05,2.95991]
[1777981973854,43.17,80881.22,10.2,0.0345,5e-05,2.95991]
[1777981973385,43.17,80881.74,10.2,0.03453,5e-05,2.9616]
[1777981974048,43.17,80881.74,10.2,0.03453,5e-05,2.96164]
[1777981975266,43.17,80881.74,10.2,0.03453,5e-05,2.96164]
[1777981975366,43.17,80880.21,10.2,0.03446,5e-05,2.9567]
[1777981980426,43.17,80884.8,10.2,0.03467,5e-05,2.97181]
[1777981980523,43.17,80888.28,10.2,0.03483,5e-05,2.98322]
[1777981986135,43.17,80891.86,10.2,0.03499,5e-05,2.9949]
[1777981991173,43.17,80889.61,10.2,0.03489,5e-05,2.98757]
[1777981996207,43.17,80897.54,10.2,0.03526,5e-05,3.01361]
[1777982001239,43.17,80897.01,10.2,0.03523,5e-05,3.01168]
[1777982006275,43.17,80898.19,10.2,0.03528,5e-05,3.0154]
[1777982011309,43.17,80895.87,10.2,0.03511,5e-05,3.0022]
[1777982016345,43.17,80894.21,10.2,0.03504,5e-05,2.99663]
[1777982021268,43.17,80902.75,10.2,0.03543,5e-05,3.02455]
[1777982026869,43.17,80905.55,10.2,0.03556,5e-05,3.03359]
[1777982026418,43.17,80914.58,10.2,0.03598,5e-05,3.06352]
[1777982029439,43.17,80924.64,10.2,0.03645,5e-05,3.09678]
[1777982034475,43.16,80922.96,10.2,0.03636,5e-05,3.09031]
[1777982039508,43.16,80918.45,10.2,0.03614,5e-05,3.07451]
[1777982044544,43.16,80916.97,10.2,0.03605,5e-05,3.06874]
[1777982049579,43.16,80916.82,10.2,0.03604,5e-05,3.06765]
[1777982054614,43.15,80916.26,10.2,0.036,5e-05,3.06497]
[1777982059648,43.15,80916.87,10.2,0.03602,5e-05,3.06631]
[1777982062821,43.15,80916.25,10.2,0.03599,5e-05,3.06397]
[1777982062922,43.15,80908.68,10.2,0.03563,5e-05,3.0387]
[1777982066122,43.15,80908.02,10.2,0.03559,5e-05,3.03624]
[1777982066698,43.15,80908.98,10.2,0.03564,5e-05,3.03933]
[1777982068080,43.15,80908.53,10.2,0.03561,5e-05,3.03775]
[1777982068714,43.15,80908.86,10.2,0.03563,5e-05,3.03875]
[1777982071733,43.14,80901.14,10.2,0.03521,5e-05,3.00768]
[1777982076768,43.14,80899.54,10.2,0.03513,5e-05,3.0022]
[1777982082809,43.14,80897.85,10.2,0.03505,5e-05,2.9964]
[1777982086135,43.14,80906.0,10.2,0.03542,5e-05,3.0231]
[1777982086839,43.14,80909.97,10.2,0.03561,5e-05,3.03614]
[1777982091874,43.14,80909.48,10.2,0.03558,5e-05,3.03403]
[1777982097916,43.14,80909.35,10.2,0.03556,5e-05,3.03302]
[1777982102952,43.13,80908.6,10.2,0.03552,5e-05,3.03007]
[1777982107986,43.13,80909.02,10.2,0.03554,5e-05,3.03101]
[1777982113022,43.13,80904.62,10.2,0.03532,5e-05,3.01605]
[1777982118056,43.13,80904.39,10.2,0.03531,5e-05,3.01498]
[1777982123787,43.13,80905.6,10.2,0.03536,5e-05,3.01861]
[1777982131148,43.13,80905.79,10.2,0.0353,5e-05,3.01341]
[1777982136394,43.13,80906.31,10.2,0.03533,5e-05,3.01491]
[1777982142226,43.12,80904.77,10.2,0.03525,5e-05,3.00948]
[1777982147585,43.12,80903.15,10.2,0.03517,5e-05,3.00396]
[1777982152680,43.12,80902.63,10.2,0.03514,5e-05,3.00211]
[1777982161360,43.12,80893.89,10.2,0.03474,5e-05,2.97316]
[1777982166395,43.12,80896.0,10.2,0.03483,5e-05,2.98009]
[1777982171430,43.12,80897.61,10.2,0.03491,5e-05,2.98543]
[1777982172194,43.12,80897.61,10.2,0.03491,5e-05,2.98543]
[1777982172437,43.12,80899.68,10.2,0.03501,5e-05,2.99223]
[1777982175193,43.12,80900.95,10.2,0.03506,5e-05,2.99643]
[1777982175461,43.12,80901.41,10.2,0.03509,5e-05,2.99795]
[1777982180493,43.12,80906.36,10.2,0.03532,5e-05,3.0143]
[1777982185532,43.12,80907.78,10.2,0.03538,5e-05,3.01897]
[1777982190565,43.12,80908.29,10.2,0.03541,5e-05,3.02065]
[1777982195601,43.12,80910.36,10.2,0.03544,5e-05,3.02211]
[1777982200636,43.12,80911.23,10.2,0.03548,5e-05,3.025]
[1777982205671,43.12,80912.09,10.2,0.03552,5e-05,3.02783]
[1777982210709,43.12,80911.1,10.2,0.03548,5e-05,3.0245]
[1777982216748,43.12,80909.28,10.2,0.03539,5e-05,3.01839]
[1777982221783,43.12,80912.49,10.2,0.03554,5e-05,3.02885]
[1777982226818,43.12,80915.48,10.2,0.03567,5e-05,3.03787]
[1777982229840,43.12,80924.72,10.2,0.0361,5e-05,3.06853]
[1777982232860,43.11,80932.8,10.2,0.03648,5e-05,3.09519]
[1777982237895,43.11,80941.67,10.2,0.03689,5e-05,3.12426]
[1777982242930,43.1,80942.35,10.2,0.0369,5e-05,3.12454]
[1777982247965,43.1,80943.25,10.2,0.03694,5e-05,3.1273]
[1777982253000,43.09,80950.64,10.2,0.03719,5e-05,3.14387]
[1777982258034,43.09,80947.56,10.2,0.03704,5e-05,3.13294]
[1777982263070,43.08,80941.07,10.2,0.03672,5e-05,3.11062]
[1777982268104,43.08,80942.31,10.2,0.03677,5e-05,3.11445]
[1777982273139,43.08,80942.97,10.2,0.0368,5e-05,3.11622]
[1777982278175,43.08,80948.73,10.2,0.03707,5e-05,3.13521]
[1777982283210,43.07,80951.53,10.2,0.03718,5e-05,3.1428]
[1777982285224,43.09,80962.73,10.2,0.03778,5e-05,3.18512]
[1777982287387,43.11,80970.66,10.2,0.03826,5e-05,3.21811]
[1777982288246,43.12,80973.43,10.2,0.03844,5e-05,3.23028]
[1777982291336,43.13,80977.94,10.2,0.0387,5e-05,3.24853]
[1777982291370,43.13,80978.91,10.2,0.03875,5e-05,3.25213]
[1777982296076,43.14,80978.53,10.2,0.03875,5e-05,3.25221]
[1777982296177,43.14,80978.38,10.2,0.03876,5e-05,3.2524]
[1777982296523,43.14,80978.38,10.2,0.03876,5e-05,3.2524]
[1777982297309,43.15,80978.38,10.2,0.03877,5e-05,3.25312]
[1777982298965,43.15,80978.38,10.2,0.03877,5e-05,3.25312]
[1777982299206,43.15,80979.0,10.2,0.03881,5e-05,3.25623]
[1777982305054,43.17,80985.3,10.2,0.03919,5e-05,3.28239]
[1777982310288,43.18,80985.68,10.2,0.03925,5e-05,3.28648]
[1777982310309,43.18,80985.68,10.2,0.03925,5e-05,3.28648]
[1777982310401,43.18,80987.09,10.2,0.03933,5e-05,3.2921]
[1777982313693,43.19,80986.55,10.2,0.03927,5e-05,3.28612]
[1777982313754,43.19,80984.34,10.2,0.03915,5e-05,3.27839]
[1777982319398,43.2,80985.91,10.2,0.03928,5e-05,3.28735]
[1777982325194,43.27,80991.49,10.2,0.03981,5e-05,3.32322]
[1777982330545,43.33,80996.92,10.2,0.04029,5e-05,3.35623]
[1777982335582,43.34,80990.74,10.2,0.04002,5e-05,3.33733]
[1777982340616,43.36,80985.65,10.2,0.0398,5e-05,3.32252]
[1777982341434,43.36,80985.65,10.2,0.0398,5e-05,3.32252]
[1777982341625,43.36,80985.77,10.2,0.03982,5e-05,3.32356]
[1777982345777,43.36,80980.58,10.2,0.03957,5e-05,3.30672]
[1777982345829,43.36,80976.7,10.2,0.03938,5e-05,3.29332]
[1777982346501,43.36,80976.7,10.2,0.03938,5e-05,3.29332]
[1777982347153,43.36,80976.7,10.2,0.03938,5e-05,3.29332]
[1777982347739,43.37,80976.86,10.2,0.0394,5e-05,3.29471]
[1777982347840,43.37,80976.9,10.2,0.0394,5e-05,3.29485]
[1777982352189,43.38,80977.82,10.2,0.03947,5e-05,3.30003]
[1777982352222,43.38,80974.84,10.2,0.03934,5e-05,3.29094]
[1777982352758,43.38,80974.84,10.2,0.03934,5e-05,3.29094]
[1777982352823,43.38,80974.97,10.2,0.03935,5e-05,3.29139]
[1777982358746,43.39,80977.12,10.2,0.03948,5e-05,3.30041]
[1777982363781,43.4,80980.5,10.2,0.03969,5e-05,3.31447]
[1777982368817,43.4,80983.66,10.2,0.03986,5e-05,3.32666]
[1777982374857,43.42,80983.05,10.2,0.03981,5e-05,3.32196]
[1777982379893,43.43,80981.23,10.2,0.03977,5e-05,3.31865]
[1777982385939,43.45,80981.41,10.2,0.03984,5e-05,3.32353]
[1777982393068,43.46,80980.9,10.2,0.03985,5e-05,3.32416]
[1777982393112,43.46,80982.82,10.2,0.03997,5e-05,3.33271]
[1777982394778,43.47,80982.82,10.2,0.03998,5e-05,3.3333]
[1777982395000,43.47,80985.77,10.2,0.04014,5e-05,3.34424]
[1777982399027,43.52,80993.97,10.2,0.04074,5e-05,3.38483]
[1777982404065,43.6,80993.81,10.2,0.04102,5e-05,3.40409]
[1777982406721,43.62,80992.22,10.2,0.04102,5e-05,3.40373]
[1777982407085,43.62,80992.34,10.2,0.04103,5e-05,3.40462]
[1777982408058,43.62,80992.34,10.2,0.04103,5e-05,3.40462]
[1777982408092,43.63,80989.83,10.2,0.04091,5e-05,3.39621]
[1777982408466,43.63,80989.83,10.2,0.04091,5e-05,3.39621]
[1777982409100,43.63,80985.13,10.2,0.04067,5e-05,3.38009]
[1777982410569,43.63,80983.19,10.2,0.04058,5e-05,3.37377]
[1777982411140,43.63,80983.19,10.2,0.04058,5e-05,3.37377]
[1777982411881,43.63,80982.04,10.2,0.04053,5e-05,3.37023]
[1777982412121,43.64,80982.04,10.2,0.04054,5e-05,3.37075]
[1777982417157,43.65,80980.84,10.2,0.04051,5e-05,3.3691]
[1777982422196,43.71,80986.1,10.2,0.04101,5e-05,3.40308]
[1777982427231,43.75,80985.99,10.2,0.04116,5e-05,3.41299]
[1777982431259,43.78,80979.84,10.2,0.04086,5e-05,3.39118]
[1777982432028,43.78,80979.84,10.2,0.04086,5e-05,3.39118]
[1777982432266,43.78,80978.55,10.2,0.0408,5e-05,3.3871]
[1777982435287,43.79,80970.15,10.2,0.04039,5e-05,3.35908]
[1777982436613,43.79,80975.67,10.2,0.04068,5e-05,3.37895]
[1777982437301,43.79,80981.93,10.2,0.04101,5e-05,3.40148]
[1777982441419,43.8,80979.14,10.2,0.0409,5e-05,3.39345]
[1777982442336,43.8,80978.56,10.2,0.04087,5e-05,3.39187]
[1777982446361,43.81,80975.77,10.2,0.04075,5e-05,3.38345]
[1777982447371,43.81,80972.99,10.2,0.04062,5e-05,3.37464]
[1777982450250,43.81,80972.09,10.2,0.04059,5e-05,3.37247]
[1777982450393,43.82,80972.18,10.2,0.0406,5e-05,3.37328]
[1777982455860,43.82,80969.76,10.2,0.04051,5e-05,3.36679]
[1777982461469,43.84,80966.87,10.2,0.04041,5e-05,3.36024]
[1777982464489,43.85,80957.58,10.2,0.03996,5e-05,3.32939]
[1777982471124,43.86,80953.09,10.2,0.03977,5e-05,3.31599]
[1777982476246,43.87,80953.91,10.2,0.03987,5e-05,3.3231]
[1777982481610,43.88,80960.44,10.2,0.04024,5e-05,3.34833]
[1777982487651,43.9,80965.39,10.2,0.04054,5e-05,3.36857]
[1777982490933,43.9,80966.0,10.2,0.04057,5e-05,3.37118]
[1777982490976,43.9,80965.1,10.2,0.04054,5e-05,3.36899]
[1777982492080,43.9,80965.1,10.2,0.04054,5e-05,3.36899]
[1777982492154,43.91,80957.56,10.2,0.04011,5e-05,3.33796]
[1777982497722,43.92,80951.1,10.2,0.03982,5e-05,3.31824]
[1777982503762,43.93,80946.9,10.2,0.03966,5e-05,3.30692]
[1777982506457,43.94,80935.65,10.2,0.03912,5e-05,3.26977]
[1777982512171,43.95,80932.82,10.2,0.03901,5e-05,3.26237]
[1777982512231,43.95,80928.9,10.2,0.03883,5e-05,3.25012]
[1777982512759,43.95,80928.9,10.2,0.03883,5e-05,3.25012]
[1777982512860,43.95,80926.94,10.2,0.03873,5e-05,3.24343]
[1777982513839,43.95,80926.94,10.2,0.03873,5e-05,3.24343]
[1777982514470,43.95,80926.94,10.2,0.03873,5e-05,3.24343]
[1777982513898,43.96,80922.98,10.2,0.03855,5e-05,3.23053]
[1777982514840,43.96,80922.98,10.2,0.03856,5e-05,3.23113]
[1777982517520,43.96,80923.13,10.2,0.03858,5e-05,3.2329]
[1777982517862,43.97,80923.22,10.2,0.0386,5e-05,3.23383]
[1777982524911,43.98,80920.69,10.2,0.03851,5e-05,3.22776]
[1777982526012,43.98,80920.69,10.2,0.03851,5e-05,3.22776]
[1777982530295,43.98,80908.43,10.2,0.03793,5e-05,3.18747]
[1777982536995,43.99,80909.61,10.2,0.03801,5e-05,3.19323]
[1777982542034,44.0,80907.27,10.2,0.03791,5e-05,3.18645]
[1777982547072,44.0,80905.27,10.2,0.03784,5e-05,3.18119]
[1777982552103,44.01,80903.3,10.2,0.0377,5e-05,3.17023]
[1777982557138,44.01,80906.91,10.2,0.03789,5e-05,3.18356]
[1777982562173,44.02,80910.65,10.2,0.03809,5e-05,3.19727]
[1777982564188,44.02,80923.41,10.2,0.03872,5e-05,3.24088]
[1777982568215,44.02,80932.25,10.2,0.03916,5e-05,3.27157]
[1777982573249,44.02,80931.37,10.2,0.03913,5e-05,3.2691]
[1777982580299,44.03,80930.97,10.2,0.03912,5e-05,3.26847]
[1777982585334,44.03,80928.53,10.2,0.03901,5e-05,3.2607]
[1777982590368,44.03,80926.52,10.2,0.03892,5e-05,3.25445]
[1777982592383,44.03,80936.64,10.2,0.03942,5e-05,3.28932]
[1777982594397,44.03,80948.95,10.2,0.04004,5e-05,3.33187]
[1777982595807,44.03,80948.61,10.2,0.04003,5e-05,3.33069]
[1777982595930,44.03,80948.61,10.2,0.04003,5e-05,3.33069]
[1777982596587,44.03,80949.71,10.2,0.04008,5e-05,3.3345]
[1777982597417,44.03,80954.78,10.2,0.04034,5e-05,3.35209]
[1777982600237,44.03,80955.08,10.2,0.04035,5e-05,3.35303]
[1777982600439,44.03,80955.08,10.2,0.04035,5e-05,3.353]
[1777982605474,44.03,80953.15,10.2,0.04025,5e-05,3.34615]
[1777982610508,44.03,80948.67,10.2,0.04002,5e-05,3.33053]
[1777982615544,44.03,80947.26,10.2,0.03989,5e-05,3.31991]
[1777982618848,44.03,80946.09,10.2,0.03983,5e-05,3.31585]
[1777982619572,44.03,80945.85,10.2,0.03982,5e-05,3.31502]
[1777982620567,44.03,80945.85,10.2,0.03982,5e-05,3.31502]
[1777982620579,44.03,80945.89,10.2,0.03982,5e-05,3.31515]
[1777982622249,44.03,80945.8,10.2,0.03981,5e-05,3.31483]
[1777982622593,44.03,80948.31,10.2,0.03994,5e-05,3.3235]
[1777982627628,44.03,80950.85,10.2,0.04007,5e-05,3.33214]
[1777982633325,44.03,80954.78,10.2,0.04026,5e-05,3.3456]
[1777982637372,44.03,80963.68,10.2,0.04071,5e-05,3.37619]
[1777982642733,44.03,80965.0,10.2,0.04077,5e-05,3.38036]
[1777982647753,44.02,80959.56,10.2,0.04049,5e-05,3.36099]
[1777982648224,44.02,80959.56,10.2,0.04049,5e-05,3.36099]
[1777982653811,44.02,80954.04,10.2,0.0402,5e-05,3.34161]
[1777982655187,44.02,80954.04,10.2,0.0402,5e-05,3.34161]
[1777982655289,44.02,80954.22,10.2,0.04021,5e-05,3.34221]
[1777982660860,44.02,80953.31,10.2,0.04017,5e-05,3.33902]
[1777982665895,44.02,80953.17,10.2,0.04016,5e-05,3.33852]
[1777982670932,44.02,80951.78,10.2,0.04009,5e-05,3.33369]
[1777982677652,44.02,80951.83,10.2,0.04003,5e-05,3.32824]
[1777982683015,44.02,80951.43,10.2,0.04001,5e-05,3.32694]
[1777982688052,44.02,80951.16,10.2,0.04,5e-05,3.3261]
[1777982690090,44.02,80954.19,10.2,0.04015,5e-05,3.33665]
[1777982690364,44.02,80954.19,10.2,0.04015,5e-05,3.33665]
[1777982690406,44.02,80978.41,10.2,0.0414,5e-05,3.42153]
[1777982694550,44.02,80976.83,10.2,0.04131,5e-05,3.41568]
[1777982694647,44.02,80970.71,10.2,0.04099,5e-05,3.3939]
[1777982699338,44.02,80970.51,10.2,0.04098,5e-05,3.39296]
[1777982699440,44.02,80970.61,10.2,0.04098,5e-05,3.39315]
[1777982700041,44.02,80970.61,10.2,0.04098,5e-05,3.39315]
[1777982701147,44.02,80971.2,10.2,0.04101,5e-05,3.39515]
[1777982703161,44.02,80962.68,10.2,0.04057,5e-05,3.36513]
[1777982708196,44.02,80956.62,10.2,0.04026,5e-05,3.34398]
[1777982713231,44.02,80955.55,10.2,0.04021,5e-05,3.34028]
[1777982718266,44.02,80960.93,10.2,0.04048,5e-05,3.35905]
[1777982719060,44.02,80960.93,10.2,0.04048,5e-05,3.35905]
[1777982719273,44.02,80963.1,10.2,0.04059,5e-05,3.36659]
[1777982724567,44.02,80958.65,10.2,0.04036,5e-05,3.35079]
[1777982724668,44.02,80957.13,10.2,0.04028,5e-05,3.34546]
[1777982727561,44.02,80956.94,10.2,0.04027,5e-05,3.34473]
[1777982727662,44.02,80956.5,10.2,0.04025,5e-05,3.34317]
[1777982733371,44.02,80956.0,10.2,0.04015,5e-05,3.33551]
[1777982738406,44.02,80960.63,10.2,0.04039,5e-05,3.35133]
[1777982739000,44.02,80960.63,10.2,0.04039,5e-05,3.35133]
[1777982739413,44.02,80959.45,10.2,0.04033,5e-05,3.34716]
[1777982740420,44.02,80951.18,10.2,0.0399,5e-05,3.31841]
[1777982745455,44.02,80945.8,10.2,0.03963,5e-05,3.29985]
[1777982749039,44.02,80945.44,10.2,0.03962,5e-05,3.29863]
[1777982749551,44.01,80945.81,10.2,0.03963,5e-05,3.2994]
[1777982755525,44.0,80947.98,10.2,0.03968,5e-05,3.30284]
[1777982760560,43.98,80947.57,10.2,0.03961,5e-05,3.29811]
[1777982765595,43.97,80949.81,10.2,0.03967,5e-05,3.30257]
[1777982769892,43.96,80954.8,10.2,0.03988,5e-05,3.3172]
[1777982770630,43.95,80961.99,10.2,0.04024,5e-05,3.34147]
[1777982775665,43.94,80965.57,10.2,0.04037,5e-05,3.35027]
[1777982780700,43.92,80962.65,10.2,0.04017,5e-05,3.33653]
[1777982786742,43.91,80965.88,10.2,0.04028,5e-05,3.34425]
[1777982790413,43.9,80971.4,10.2,0.04055,5e-05,3.36273]
[1777982790770,43.9,80971.66,10.2,0.04056,5e-05,3.3636]
[1777982792560,43.9,80971.66,10.2,0.04056,5e-05,3.3636]
[1777982793371,43.9,80981.19,10.2,0.04099,5e-05,3.39123]
[1777982794467,43.9,80989.25,10.2,0.04141,5e-05,3.4195]
[1777982796859,43.9,81002.72,10.2,0.04211,5e-05,3.46715]
[1777982798757,43.9,81012.04,10.2,0.0426,5e-05,3.50013]
[1777982800516,43.9,81033.05,10.2,0.04373,5e-05,3.57557]
[1777982801854,43.9,81015.92,10.2,0.04279,5e-05,3.51313]
[1777982806889,43.89,81030.69,10.2,0.04357,5e-05,3.56528]
[1777982811925,43.88,81028.92,10.2,0.04345,5e-05,3.5571]
[1777982816960,43.88,81034.38,10.2,0.04372,5e-05,3.57527]
[1777982821995,43.87,81030.08,10.2,0.04346,5e-05,3.55795]
[1777982827029,43.86,81025.65,10.2,0.0432,5e-05,3.54024]
[1777982832065,43.86,81012.61,10.2,0.04247,5e-05,3.49174]
[1777982837100,43.85,81015.07,10.2,0.04259,5e-05,3.49938]
[1777982842135,43.85,81014.56,10.2,0.04254,5e-05,3.49644]
[1777982847173,43.84,81014.91,10.2,0.04255,5e-05,3.49666]
[1777982852207,43.84,81026.45,10.2,0.04308,5e-05,3.53145]
[1777982857108,43.83,81029.74,10.2,0.04325,5e-05,3.54227]
[1777982857244,43.83,81025.49,10.2,0.04301,5e-05,3.52658]
[1777982859258,43.83,81016.87,10.2,0.04254,5e-05,3.49495]
[1777982862279,43.83,81005.88,10.2,0.04195,5e-05,3.45494]
[1777982864293,43.83,80994.26,10.2,0.04133,5e-05,3.41332]
[1777982869328,43.82,80987.07,10.2,0.04095,5e-05,3.38756]
[1777982874363,43.82,80984.81,10.2,0.04082,5e-05,3.37871]
[1777982877326,43.82,80984.33,10.2,0.04078,5e-05,3.37626]
[1777982877572,43.82,80984.33,10.2,0.04078,5e-05,3.37626]
[1777982877627,43.81,80993.02,10.2,0.04121,5e-05,3.40548]
[1777982883487,43.8,80993.45,10.2,0.04121,5e-05,3.40518]
[1777982888877,43.8,80991.25,10.2,0.04108,5e-05,3.39625]
[1777982894727,43.79,80987.86,10.2,0.04086,5e-05,3.38118]
[1777982894828,43.78,80988.65,10.2,0.04089,5e-05,3.38323]
[1777982897745,43.78,80988.65,10.2,0.04087,5e-05,3.3825]
[1777982897845,43.77,80991.26,10.2,0.04099,5e-05,3.39024]
[1777982901552,43.76,80999.87,10.2,0.0414,5e-05,3.41837]
[1777982906751,43.76,81004.67,10.2,0.04165,5e-05,3.43494]
[1777982909653,43.76,81013.13,10.2,0.04209,5e-05,3.46467]
[1777982909731,43.76,81018.56,10.2,0.04237,5e-05,3.48398]
[1777982915652,43.75,81021.2,10.2,0.04243,5e-05,3.48622]
[1777982920793,43.75,81022.71,10.2,0.0425,5e-05,3.49072]
[1777982924631,43.74,81022.55,10.2,0.04247,5e-05,3.48918]
[1777982924732,43.74,81022.61,10.2,0.04247,5e-05,3.48916]
[1777982925257,43.74,81022.61,10.2,0.04247,5e-05,3.48916]
[1777982925722,43.74,81022.61,10.2,0.04247,5e-05,3.48892]
[1777982927982,43.74,81021.88,10.2,0.04242,5e-05,3.48582]
[1777982928743,43.74,81020.86,10.2,0.04236,5e-05,3.48191]
[1777982929872,43.74,81020.86,10.2,0.04236,5e-05,3.48191]
[1777982930759,43.74,81017.87,10.2,0.0422,5e-05,3.47074]
[1777982932090,43.74,81017.98,10.2,0.0422,5e-05,3.47093]
[1777982932771,43.74,81017.26,10.2,0.04216,5e-05,3.46814]
[1777982935285,43.73,81016.49,10.2,0.04211,5e-05,3.46497]
[1777982935792,43.73,81016.95,10.2,0.04213,5e-05,3.46642]
[1777982939820,43.73,81026.13,10.2,0.04261,5e-05,3.49859]
[1777982944855,43.72,81024.62,10.2,0.04251,5e-05,3.49191]
[1777982947697,43.72,81024.34,10.2,0.04249,5e-05,3.49042]
[1777982947875,43.72,81019.16,10.2,0.04221,5e-05,3.47155]
[1777982948954,43.72,81015.56,10.2,0.04201,5e-05,3.45843]
[1777982949890,43.72,81013.32,10.2,0.04189,5e-05,3.45022]
[1777982954925,43.72,81011.15,10.2,0.04176,5e-05,3.44155]
[1777982959959,43.71,81017.81,10.2,0.0421,5e-05,3.46436]
[1777982964995,43.71,81012.35,10.2,0.0418,5e-05,3.44384]
[1777982970032,43.7,81015.09,10.2,0.04193,5e-05,3.45271]
[1777982975102,43.7,81016.6,10.2,0.04193,5e-05,3.45147]
[1777982977052,43.7,81011.06,10.2,0.04163,5e-05,3.43127]
[1777982977108,43.7,80993.06,10.2,0.04069,5e-05,3.36732]
[1777982982118,43.7,80991.22,10.2,0.04059,5e-05,3.36057]
[1777982987150,43.7,80990.38,10.2,0.04054,5e-05,3.35738]
[1777982992186,43.7,80991.14,10.2,0.04058,5e-05,3.35983]
[1777982994817,43.7,80991.14,10.2,0.04058,5e-05,3.35983]
[1777982994901,43.7,80991.07,10.2,0.04057,5e-05,3.35945]
[1777983000241,43.69,80992.21,10.2,0.04063,5e-05,3.36323]
[1777983002456,43.69,80992.81,10.2,0.04065,5e-05,3.36461]
[1777983006285,43.69,81000.88,10.2,0.04105,5e-05,3.39213]
[1777983009155,43.69,81001.47,10.2,0.04108,5e-05,3.39405]
[1777983009305,43.69,81001.99,10.2,0.04111,5e-05,3.39581]
[1777983012214,43.68,81003.1,10.2,0.04114,5e-05,3.3982]
[1777983012327,43.68,81003.94,10.2,0.04117,5e-05,3.40041]
[1777983015349,43.67,81014.99,10.2,0.04172,5e-05,3.43742]
[1777983017659,43.66,81014.79,10.2,0.0417,5e-05,3.43587]
[1777983017768,43.66,81014.79,10.2,0.0417,5e-05,3.43587]
[1777983017854,43.66,81025.46,10.2,0.04224,5e-05,3.4725]
[1777983019537,43.66,81025.15,10.2,0.04222,5e-05,3.47138]
[1777983019632,43.65,81028.88,10.2,0.0424,5e-05,3.48303]
[1777983021643,43.65,81029.13,10.2,0.04241,5e-05,3.48393]
[1777983021711,43.64,81030.21,10.2,0.04244,5e-05,3.48602]
[1777983026089,43.63,81029.79,10.2,0.04238,5e-05,3.48177]
[1777983026427,43.63,81027.05,10.2,0.04222,5e-05,3.47099]
[1777983031467,43.61,81028.15,10.2,0.04214,5e-05,3.4647]
[1777983032373,43.61,81028.15,10.2,0.04214,5e-05,3.4647]
[1777983038697,43.6,81018.94,10.2,0.04162,5e-05,3.42935]
[1777983044556,43.59,81018.82,10.2,0.0416,5e-05,3.42786]
[1777983049595,43.59,81018.53,10.2,0.04157,5e-05,3.42621]
[1777983054627,43.59,81018.97,10.2,0.04159,5e-05,3.42719]
[1777983059664,43.59,81024.35,10.2,0.04186,5e-05,3.44586]
[1777983064696,43.58,81027.75,10.2,0.04203,5e-05,3.45731]
[1777983069733,43.58,81031.83,10.2,0.04224,5e-05,3.47121]
[1777983072754,43.58,81040.57,10.2,0.0427,5e-05,3.50222]
[1777983077037,43.57,81041.77,10.2,0.04276,5e-05,3.50587]
[1777983077159,43.57,81041.93,10.2,0.04276,5e-05,3.50621]
[1777983078799,43.57,81056.25,10.2,0.04352,5e-05,3.55734]
[1777983079802,43.56,81048.15,10.2,0.04307,5e-05,3.52686]
[1777983081341,43.56,81052.16,10.2,0.04327,5e-05,3.54064]
[1777983087001,43.54,81056.1,10.2,0.04342,5e-05,3.55072]
[1777983096923,43.53,81053.87,10.2,0.04318,5e-05,3.53325]
[1777983098937,43.53,81062.25,10.2,0.04363,6e-05,3.56331]
[1777983103982,43.52,81067.73,10.2,0.04391,6e-05,3.58196]
[1777983110024,43.51,81066.72,10.2,0.04382,6e-05,3.57572]
[1777983113042,43.5,81080.74,10.2,0.04458,6e-05,3.62648]
[1777983113239,43.5,81080.74,10.2,0.04458,6e-05,3.62648]
[1777983113876,43.5,81080.74,10.2,0.04458,6e-05,3.62648]
[1777983114048,43.5,81102.1,10.2,0.04578,6e-05,3.70596]
[1777983116062,43.5,81089.2,10.2,0.04503,6e-05,3.65647]
[1777983121104,43.49,81081.57,10.2,0.04457,6e-05,3.62572]
[1777983122687,43.49,81076.4,10.2,0.04427,6e-05,3.60612]
[1777983122825,43.49,81076.4,10.2,0.04427,6e-05,3.60612]
[1777983123118,43.49,81075.86,10.2,0.04424,6e-05,3.60374]
[1777983127146,43.48,81084.22,10.2,0.04468,6e-05,3.6332]
[1777983132180,43.47,81089.06,10.2,0.04492,6e-05,3.649]
[1777983137670,43.46,81087.53,10.2,0.04481,6e-05,3.64154]
[1777983137678,43.46,81087.5,10.2,0.0448,6e-05,3.641]
[1777983142258,43.45,81078.75,10.2,0.04428,6e-05,3.60642]
[1777983144344,43.45,81069.18,10.2,0.04374,6e-05,3.5703]
[1777983151011,43.44,81071.28,10.2,0.04375,6e-05,3.56988]
[1777983156352,43.43,81069.43,10.2,0.04362,6e-05,3.5615]
[1777983161388,43.43,81071.62,10.2,0.04372,6e-05,3.5681]
[1777983166426,43.42,81067.77,10.2,0.04349,6e-05,3.55241]
[1777983169449,43.42,81059.38,10.2,0.04301,5e-05,3.5208]
[1777983171152,43.42,81048.86,10.2,0.04244,5e-05,3.48207]
[1777983174484,43.42,81050.48,10.2,0.04252,5e-05,3.48763]
[1777983174550,43.42,81050.48,10.2,0.04252,5e-05,3.48763]
[1777983174590,43.41,81046.97,10.2,0.04233,5e-05,3.47472]
[1777983175573,43.41,81046.97,10.2,0.04233,5e-05,3.47472]
[1777983175632,43.41,81049.77,10.2,0.04248,5e-05,3.48472]
[1777983181538,43.4,81057.11,10.2,0.04281,5e-05,3.50706]
[1777983186565,43.38,81058.28,10.2,0.04281,5e-05,3.50736]
[1777983189132,43.38,81056.88,10.2,0.04272,5e-05,3.50145]
[1777983189240,43.37,81055.19,10.2,0.04261,5e-05,3.49372]
[1777983189294,43.37,81055.19,10.2,0.04261,5e-05,3.49372]
[1777983189586,43.37,81055.19,10.2,0.04261,5e-05,3.49372]
[1777983190501,43.37,81055.19,10.2,0.04261,5e-05,3.49372]
[1777983190704,43.37,81055.19,10.2,0.04261,5e-05,3.49372]
[1777983190804,43.37,81062.2,10.2,0.04298,5e-05,3.51854]
[1777983192608,43.36,81069.43,10.2,0.04335,6e-05,3.54344]
[1777983194038,43.36,81069.43,10.2,0.04335,6e-05,3.54344]
[1777983195204,43.35,81071.28,10.2,0.04343,6e-05,3.5485]
[1777983195211,43.35,81071.28,10.2,0.04343,6e-05,3.5485]
[1777983195629,43.35,81074.45,10.2,0.04359,6e-05,3.55931]
[1777983196338,43.35,81074.45,10.2,0.04359,6e-05,3.55931]
[1777983196636,43.35,81075.29,10.2,0.04362,6e-05,3.56151]
[1777983201104,43.34,81072.96,10.2,0.04348,6e-05,3.55198]
[1777983201179,43.34,81079.17,10.2,0.04381,6e-05,3.57428]
[1777983203400,43.34,81079.81,10.2,0.04384,6e-05,3.5763]
[1777983203547,43.34,81079.81,10.2,0.04384,6e-05,3.5763]
[1777983203687,43.34,81081.17,10.2,0.04391,6e-05,3.58099]
[1777983204400,43.34,81081.17,10.2,0.04391,6e-05,3.58099]
[1777983204874,43.33,81081.36,10.2,0.04391,6e-05,3.581]
[1777983210737,43.33,81083.01,10.2,0.04398,6e-05,3.58539]
[1777983211486,43.33,81083.01,10.2,0.04398,6e-05,3.58539]
[1777983217265,43.32,81084.06,10.2,0.04393,6e-05,3.58102]
[1777983217996,43.32,81085.37,10.2,0.044,6e-05,3.58556]
[1777983223114,43.31,81089.07,10.2,0.04419,6e-05,3.59796]
[1777983228897,43.3,81083.36,10.2,0.04384,6e-05,3.57477]
[1777983230880,43.3,81074.02,10.2,0.04331,6e-05,3.53944]
[1777983233302,43.3,81070.67,10.2,0.04312,5e-05,3.52664]
[1777983233901,43.3,81068.69,10.2,0.04301,5e-05,3.51915]
[1777983236300,43.29,81066.57,10.2,0.04287,5e-05,3.50981]
[1777983236922,43.29,81066.59,10.2,0.04286,5e-05,3.50968]
[1777983238936,43.29,81057.57,10.2,0.04237,5e-05,3.47642]
[1777983243971,43.28,81062.8,10.2,0.04264,5e-05,3.49472]
[1777983248007,43.28,81074.31,10.2,0.04326,6e-05,3.53608]
[1777983249306,43.28,81073.96,10.2,0.04323,6e-05,3.53453]
[1777983253346,43.27,81080.12,10.2,0.04356,6e-05,3.55614]
[1777983253418,43.27,81080.12,10.2,0.04356,6e-05,3.55614]
[1777983254042,43.27,81080.21,10.2,0.04356,6e-05,3.55618]
[1777983254400,43.27,81080.21,10.2,0.04356,6e-05,3.55618]
[1777983255050,43.27,81078.6,10.2,0.04347,6e-05,3.54996]
[1777983260085,43.27,81077.25,10.2,0.04337,6e-05,3.54368]
[1777983262107,43.27,81079.84,10.2,0.04351,6e-05,3.55295]
[1777983264308,43.26,81072.16,10.2,0.04307,5e-05,3.5239]
[1777983269847,43.26,81070.93,10.2,0.04299,5e-05,3.51827]
[1777983270040,43.26,81070.93,10.2,0.04299,5e-05,3.51827]
[1777983270155,43.26,81071.01,10.2,0.04299,5e-05,3.51834]
[1777983271674,43.26,81077.66,10.2,0.04329,6e-05,3.53662]
[1777983272168,43.25,81080.06,10.2,0.04342,6e-05,3.5452]
[1777983274491,43.25,81080.31,10.2,0.04342,6e-05,3.5456]
[1777983275190,43.25,81079.02,10.2,0.04335,6e-05,3.54059]
[1777983280224,43.25,81078.72,10.2,0.04331,6e-05,3.53825]
[1777983285260,43.24,81077.15,10.2,0.04321,6e-05,3.53127]
[1777983290295,43.24,81077.01,10.2,0.04318,6e-05,3.5296]
[1777983295329,43.23,81076.66,10.2,0.04314,6e-05,3.52713]
[1777983297937,43.23,81076.53,10.2,0.04313,6e-05,3.52643]
[1777983300930,43.23,81073.75,10.2,0.04297,5e-05,3.51554]
[1777983303385,43.22,81061.29,10.2,0.04228,5e-05,3.46926]
[1777983308425,43.21,81065.38,10.2,0.04245,5e-05,3.48108]
[1777983312147,43.21,81077.49,10.2,0.0431,6e-05,3.52461]
[1777983317489,43.2,81081.68,10.2,0.04332,6e-05,3.53883]
[1777983322524,43.2,81086.47,10.2,0.04356,6e-05,3.55522]
[1777983327559,43.19,81090.49,10.2,0.04376,6e-05,3.56867]
[1777983332593,43.19,81086.84,10.2,0.04347,6e-05,3.54775]
[1777983337629,43.18,81087.36,10.2,0.04348,6e-05,3.54834]
[1777983342664,43.18,81089.77,10.2,0.04359,6e-05,3.55591]
[1777983345685,43.17,81099.09,10.2,0.0441,6e-05,3.58968]
[1777983350722,43.17,81103.31,10.2,0.04431,6e-05,3.60376]
[1777983355755,43.16,81104.53,10.2,0.04435,6e-05,3.6065]
[1777983360802,43.15,81100.51,10.2,0.0441,6e-05,3.58972]
[1777983365831,43.14,81105.12,10.2,0.04433,6e-05,3.60523]
[1777983370865,43.13,81100.85,10.2,0.04403,6e-05,3.58477]
[1777983375930,43.11,81103.21,10.2,0.04409,6e-05,3.58916]
[1777983380936,43.09,81104.89,10.2,0.04412,6e-05,3.5911]
[1777983385972,43.07,81103.9,10.2,0.044,6e-05,3.58297]
[1777983391006,43.07,81104.5,10.2,0.04394,6e-05,3.5778]
[1777983396044,43.03,81104.33,10.2,0.0438,6e-05,3.56886]
[1777983400402,43.03,81103.4,10.2,0.04374,6e-05,3.56466]
[1777983401078,43.03,81103.33,10.2,0.04373,6e-05,3.56392]
[1777983403974,43.02,81104.29,10.2,0.04378,6e-05,3.56702]
[1777983404000,43.02,81104.29,10.2,0.04378,6e-05,3.56702]
[1777983404100,43.02,81104.36,10.2,0.04378,6e-05,3.56704]
[1777983405019,43.02,81104.36,10.2,0.04378,6e-05,3.56704]
[1777983405106,43.02,81099.18,10.2,0.04348,6e-05,3.54757]
[1777983406344,43.02,81099.18,10.2,0.04348,6e-05,3.54757]
[1777983406393,43.02,81087.02,10.2,0.04281,6e-05,3.50247]
[1777983406476,43.02,81087.02,10.2,0.04281,6e-05,3.50247]
[1777983407109,43.02,81087.02,10.2,0.04281,6e-05,3.50247]
[1777983407732,43.02,81087.02,10.2,0.04281,6e-05,3.50233]
[1777983408128,43.02,81083.87,10.2,0.04263,5e-05,3.49063]
[1777983413164,43.02,81093.18,10.2,0.04314,6e-05,3.52437]
[1777983414702,43.02,81092.3,10.2,0.04308,6e-05,3.52075]
[1777983415179,43.02,81090.44,10.2,0.04298,6e-05,3.51371]
[1777983416118,43.02,81090.44,10.2,0.04298,6e-05,3.51371]
[1777983416403,43.02,81087.57,10.2,0.04282,6e-05,3.50296]
[1777983416741,43.02,81087.57,10.2,0.04282,6e-05,3.50296]
[1777983417193,43.02,81087.57,10.2,0.04281,6e-05,3.50281]
[1777983419108,43.01,81085.65,10.2,0.04271,5e-05,3.49559]
[1777983419206,43.01,81084.95,10.2,0.04266,5e-05,3.49288]
[1777983419552,43.01,81084.95,10.2,0.04266,5e-05,3.49288]
[1777983420307,43.01,81084.95,10.2,0.04266,5e-05,3.49288]
[1777983423697,43.01,81083.66,10.2,0.04259,5e-05,3.48757]
[1777983424242,43.01,81083.86,10.2,0.04259,5e-05,3.48816]
[1777983424655,43.01,81083.86,10.2,0.04259,5e-05,3.48816]
[1777983425250,43.01,81083.52,10.2,0.04257,5e-05,3.48677]
[1777983427263,43.01,81074.09,10.2,0.04206,5e-05,3.45206]
[1777983432190,43.01,81070.7,10.2,0.04187,5e-05,3.43936]
[1777983432298,43.01,81069.98,10.2,0.04183,5e-05,3.43666]
[1777983437333,43.01,81067.99,10.2,0.04171,5e-05,3.42904]
[1777983442368,43.0,81070.61,10.2,0.04185,5e-05,3.43815]
[1777983443375,43.0,81083.0,10.2,0.04252,5e-05,3.48326]
[1777983448410,43.0,81086.48,10.2,0.0427,5e-05,3.49516]
[1777983453446,43.0,81088.57,10.2,0.04273,5e-05,3.49606]
[1777983458480,42.99,81085.23,10.2,0.04254,5e-05,3.48298]
[1777983464523,42.99,81082.86,10.2,0.0424,5e-05,3.47353]
[1777983469557,42.97,81074.22,10.2,0.04187,5e-05,3.43804]
[1777983474592,42.97,81072.42,10.2,0.04175,5e-05,3.43031]
[1777983478621,42.97,81064.65,10.2,0.04133,5e-05,3.40185]
[1777983481633,42.97,81062.72,10.2,0.04122,5e-05,3.39474]
[1777983481709,42.97,81057.39,10.2,0.04094,5e-05,3.37552]
[1777983482781,42.97,81057.39,10.2,0.04094,5e-05,3.37552]
[1777983482854,42.97,81053.38,10.2,0.04073,5e-05,3.36111]
[1777983488689,42.97,81050.94,10.2,0.0406,5e-05,3.35243]
[1777983493725,42.97,81046.47,10.2,0.04037,5e-05,3.33659]
[1777983499774,42.97,81049.01,10.2,0.0405,5e-05,3.34598]
[1777983504801,42.97,81047.9,10.2,0.04045,5e-05,3.34232]
[1777983509838,42.97,81053.2,10.2,0.04073,5e-05,3.36155]
[1777983511540,42.97,81064.44,10.2,0.04127,5e-05,3.39623]
[1777983516885,42.97,81062.61,10.2,0.04117,5e-05,3.38951]
[1777983521921,42.97,81062.22,10.2,0.04115,5e-05,3.38801]
[1777983526956,42.97,81062.72,10.2,0.04117,5e-05,3.38961]
[1777983532174,42.97,81069.23,10.2,0.04152,5e-05,3.41295]
[1777983532453,42.97,81069.23,10.2,0.04152,5e-05,3.41295]
[1777983532498,42.97,81063.21,10.2,0.04119,5e-05,3.39105]
[1777983533181,42.97,81063.21,10.2,0.04119,5e-05,3.39105]
[1777983533494,42.97,81060.59,10.2,0.04105,5e-05,3.38156]
[1777983539040,42.97,81061.73,10.2,0.04111,5e-05,3.38553]
[1777983544075,42.97,81064.67,10.2,0.04126,5e-05,3.396]
[1777983549112,42.97,81066.04,10.2,0.04133,5e-05,3.4007]
[1777983553145,42.97,81055.39,10.2,0.04076,5e-05,3.36215]
[1777983558179,42.97,81049.53,10.2,0.04045,5e-05,3.34124]
[1777983560189,42.97,81060.08,10.2,0.04101,5e-05,3.37905]
[1777983565066,42.97,81058.8,10.2,0.04094,5e-05,3.37431]
[1777983565225,42.97,81058.64,10.2,0.04093,5e-05,3.3737]
[1777983570258,42.96,81059.71,10.2,0.04099,5e-05,3.37736]
[1777983575294,42.96,81059.61,10.2,0.04091,5e-05,3.37102]
[1777983580329,42.96,81059.35,10.2,0.0409,5e-05,3.36993]
[1777983584358,42.96,81067.0,10.2,0.0413,5e-05,3.39729]
[1777983589393,42.96,81062.59,10.2,0.04106,5e-05,3.38102]
[1777983594428,42.96,81061.64,10.2,0.04101,5e-05,3.37727]
[1777983598459,42.96,81052.24,10.2,0.04051,5e-05,3.34336]
[1777983603493,42.96,81048.73,10.2,0.04032,5e-05,3.33091]
[1777983608043,42.96,81055.78,10.2,0.04069,5e-05,3.35614]
[1777983608699,42.96,81060.45,10.2,0.04094,5e-05,3.37288]
[1777983614571,42.96,81056.06,10.2,0.04071,5e-05,3.35693]
[1777983619605,42.96,81051.56,10.2,0.04047,5e-05,3.34081]
[1777983624641,42.96,81045.25,10.2,0.04014,5e-05,3.31851]
[1777983629676,42.96,81045.41,10.2,0.04015,5e-05,3.31937]
[1777983634712,42.96,81042.23,10.2,0.03993,5e-05,3.30265]
[1777983635719,42.96,81033.33,10.2,0.03947,5e-05,3.2713]
[1777983640752,42.96,81039.42,10.2,0.03979,5e-05,3.29326]
[1777983645787,42.97,81035.25,10.2,0.03958,5e-05,3.27898]
[1777983651435,42.97,81036.24,10.2,0.03964,5e-05,3.28283]
[1777983656865,42.97,81037.37,10.2,0.0397,5e-05,3.28742]
[1777983661916,42.97,81036.99,10.2,0.03969,5e-05,3.28646]
[1777983665929,42.97,81045.49,10.2,0.04014,5e-05,3.31684]
[1777983670962,42.97,81050.01,10.2,0.04037,5e-05,3.33304]
[1777983675999,42.97,81053.19,10.2,0.04054,5e-05,3.34443]
[1777983681034,42.97,81054.72,10.2,0.04062,5e-05,3.34982]
[1777983682099,42.97,81072.59,10.2,0.04158,5e-05,3.41422]
[1777983688084,42.97,81081.53,10.2,0.04205,5e-05,3.446]
[1777983693811,42.96,81089.0,10.2,0.04237,5e-05,3.46634]
[1777983699170,42.96,81091.75,10.2,0.04251,5e-05,3.47553]
[1777983704208,42.96,81090.84,10.2,0.04245,5e-05,3.47125]
[1777983709470,42.95,81097.02,10.2,0.04278,6e-05,3.49331]
[1777983715287,42.95,81100.64,10.2,0.04296,6e-05,3.50542]
[1777983720322,42.94,81101.89,10.2,0.04301,6e-05,3.50889]
[1777983725353,42.94,81102.02,10.2,0.043,6e-05,3.50846]
[1777983730388,42.94,81103.41,10.2,0.04306,6e-05,3.51268]
[1777983735422,42.93,81103.61,10.2,0.04306,6e-05,3.51249]
[1777983740458,42.93,81101.28,10.2,0.04292,6e-05,3.503]
[1777983744487,42.93,81091.97,10.2,0.0424,5e-05,3.46819]
[1777983749520,42.93,81092.72,10.2,0.04243,5e-05,3.47043]
[1777983752542,42.92,81104.3,10.2,0.043,6e-05,3.50674]
[1777983757577,42.92,81102.15,10.2,0.04287,6e-05,3.49807]
[1777983758733,42.92,81102.15,10.2,0.04287,6e-05,3.49807]
[1777983758783,42.92,81101.51,10.2,0.04283,6e-05,3.49556]
[1777983763642,42.92,81102.95,10.2,0.0429,6e-05,3.50042]
[1777983763779,42.92,81102.95,10.2,0.0429,6e-05,3.50042]
[1777983763879,42.92,81099.27,10.2,0.04269,6e-05,3.48652]
[1777983764270,42.92,81099.27,10.2,0.04269,6e-05,3.48652]
[1777983764360,42.92,81099.27,10.2,0.04271,6e-05,3.48743]
[1777983769631,42.94,81096.51,10.2,0.04261,6e-05,3.48089]
[1777983769679,42.94,81092.91,10.2,0.04243,5e-05,3.46859]
[1777983770233,42.94,81092.91,10.2,0.04243,5e-05,3.46859]
[1777983770668,42.94,81092.91,10.2,0.04244,5e-05,3.46953]
[1777983771095,42.94,81092.91,10.2,0.04244,5e-05,3.46953]
[1777983771675,42.95,81092.79,10.2,0.04245,5e-05,3.47002]
[1777983773511,42.95,81092.4,10.2,0.04244,5e-05,3.46952]
[1777983773689,42.95,81090.84,10.2,0.04237,5e-05,3.46473]
[1777983775703,42.96,81070.56,10.2,0.0413,5e-05,3.39292]
[1777983776166,42.96,81070.56,10.2,0.0413,5e-05,3.39292]
[1777983776711,42.97,81068.66,10.2,0.04121,5e-05,3.38711]
[1777983777279,42.97,81068.66,10.2,0.04121,5e-05,3.38711]
[1777983777717,42.97,81067.28,10.2,0.04116,5e-05,3.38319]
[1777983777971,42.97,81067.28,10.2,0.04116,5e-05,3.38319]
[1777983778724,42.97,81066.23,10.2,0.04111,5e-05,3.3799]
[1777983779260,42.97,81066.23,10.2,0.04111,5e-05,3.3799]
[1777983779731,42.98,81066.56,10.2,0.04113,5e-05,3.38159]
[1777983780865,42.98,81057.94,10.2,0.04068,5e-05,3.35114]
[1777983780987,42.98,81057.94,10.2,0.04068,5e-05,3.35114]
[1777983781797,42.98,81056.93,10.2,0.04064,5e-05,3.34806]
[1777983784307,42.99,81060.81,10.2,0.04086,5e-05,3.36305]
[1777983784625,42.99,81060.81,10.2,0.04086,5e-05,3.36305]
[1777983790812,43.0,81052.62,10.2,0.04048,5e-05,3.33733]
[1777983795842,43.01,81052.02,10.2,0.04048,5e-05,3.33772]
[1777983802891,43.02,81051.49,10.2,0.0405,5e-05,3.3389]
[1777983807927,43.03,81050.89,10.2,0.0405,5e-05,3.33892]
[1777983810947,43.04,81059.18,10.2,0.04096,5e-05,3.36981]
[1777983815985,43.05,81061.92,10.2,0.04107,5e-05,3.37564]
[1777983821025,43.05,81061.99,10.2,0.0411,5e-05,3.37767]
[1777983826058,43.06,81061.34,10.2,0.04109,5e-05,3.3771]
[1777983831093,43.07,81060.33,10.2,0.04106,5e-05,3.37523]
[1777983836128,43.08,81063.6,10.2,0.04127,5e-05,3.38896]
[1777983841165,43.08,81060.69,10.2,0.04114,5e-05,3.38066]
[1777983846199,43.09,81060.2,10.2,0.04115,5e-05,3.3811]
[1777983851234,43.1,81061.28,10.2,0.04124,5e-05,3.3872]
[1777983856270,43.11,81061.75,10.2,0.0413,5e-05,3.39107]
[1777983861303,43.12,81056.98,10.2,0.04108,5e-05,3.37611]
[1777983866339,43.13,81055.27,10.2,0.04102,5e-05,3.37224]
[1777983871374,43.14,81060.53,10.2,0.04127,5e-05,3.38754]
[1777983876413,43.15,81064.43,10.2,0.04151,5e-05,3.40359]
[1777983882454,43.16,81063.47,10.2,0.04149,5e-05,3.4025]
[1777983889503,43.17,81062.98,10.2,0.04151,5e-05,3.40347]
[1777983894539,43.18,81065.27,10.2,0.04166,5e-05,3.41401]
[1777983899573,43.19,81064.3,10.2,0.04164,5e-05,3.41229]
[1777983904759,43.19,81064.97,10.2,0.0417,5e-05,3.4161]
[1777983904845,43.19,81075.04,10.2,0.04225,5e-05,3.45296]
[1777983906624,43.2,81082.75,10.2,0.04268,5e-05,3.48164]
[1777983908636,43.2,81091.39,10.2,0.04316,6e-05,3.51378]
[1777983913671,43.2,81100.41,10.2,0.04367,6e-05,3.54804]
[1777983918835,43.2,81104.94,10.2,0.04394,6e-05,3.56546]
[1777983918976,43.2,81104.94,10.2,0.04394,6e-05,3.56546]
[1777983919022,43.2,81143.88,10.2,0.04617,6e-05,3.71226]
[1777983919624,43.2,81143.88,10.2,0.04617,6e-05,3.71226]
[1777983920733,43.21,81143.88,10.2,0.04618,6e-05,3.71283]
[1777983920815,43.21,81145.42,10.2,0.04627,6e-05,3.71923]
[1777983923745,43.21,81133.73,10.2,0.04559,6e-05,3.67462]
[1777983924752,43.21,81120.94,10.2,0.04486,6e-05,3.62639]
[1777983929787,43.21,81113.74,10.2,0.04446,6e-05,3.59978]
[1777983934822,43.21,81118.24,10.2,0.04465,6e-05,3.61085]
[1777983939857,43.21,81118.87,10.2,0.04468,6e-05,3.61331]
[1777983944892,43.21,81114.32,10.2,0.04443,6e-05,3.59648]
[1777983949928,43.21,81117.76,10.2,0.04463,6e-05,3.60952]
[1777983954963,43.21,81122.18,10.2,0.04488,6e-05,3.62637]
[1777983958975,43.22,81123.52,10.2,0.04496,6e-05,3.63163]
[1777983959004,43.22,81127.23,10.2,0.04517,6e-05,3.64567]
[1777983960247,43.22,81127.23,10.2,0.04518,6e-05,3.64627]
[1777983961004,43.22,81131.6,10.2,0.04544,6e-05,3.66336]
[1777983961954,43.22,81131.6,10.2,0.04544,6e-05,3.66336]
[1777983962028,43.22,81132.42,10.2,0.0455,6e-05,3.66704]
[1777983964038,43.23,81152.67,10.2,0.0467,6e-05,3.7452]
[1777983969075,43.24,81150.59,10.2,0.04661,6e-05,3.73956]
[1777983974112,43.25,81153.33,10.2,0.04681,6e-05,3.75258]
[1777983978143,43.25,81162.18,10.2,0.04736,6e-05,3.78849]
[1777983983185,43.26,81166.91,10.2,0.04768,6e-05,3.80884]
[1777983984908,43.26,81166.91,10.2,0.04768,6e-05,3.80884]
[1777983985009,43.27,81168.76,10.2,0.0478,6e-05,3.8168]
[1777983990223,43.27,81174.99,10.2,0.0482,6e-05,3.84286]
[1777983995920,43.28,81181.69,10.2,0.04857,6e-05,3.86491]
[1777984001044,43.29,81181.88,10.2,0.0486,6e-05,3.86664]
[1777984001133,43.29,81174.63,10.2,0.04817,6e-05,3.83903]
[1777984005285,43.29,81169.65,10.2,0.04789,6e-05,3.82084]
[1777984005990,43.3,81164.51,10.2,0.04759,6e-05,3.80174]
[1777984007322,43.3,81164.51,10.2,0.04759,6e-05,3.80174]
[1777984007389,43.3,81158.82,10.2,0.04726,6e-05,3.78021]
[1777984010210,43.3,81160.21,10.2,0.04736,6e-05,3.7865]
[1777984011359,43.3,81160.56,10.2,0.04739,6e-05,3.78832]
[1777984011672,43.3,81160.56,10.2,0.04739,6e-05,3.78832]
[1777984021448,43.32,81164.41,10.2,0.0477,6e-05,3.8084]
[1777984023547,43.33,81163.87,10.2,0.04767,6e-05,3.80675]
[1777984023595,43.33,81167.44,10.2,0.04789,6e-05,3.82103]
[1777984026130,43.33,81178.95,10.2,0.04861,6e-05,3.86705]
[1777984031517,43.34,81181.5,10.2,0.04879,6e-05,3.87869]
[1777984036550,43.35,81182.28,10.2,0.04886,6e-05,3.88333]
[1777984038033,43.35,81182.28,10.2,0.04886,6e-05,3.88333]
[1777984038134,43.35,81186.53,10.2,0.04913,6e-05,3.9006]
[1777984039193,43.35,81186.53,10.2,0.04913,6e-05,3.9006]
[1777984039570,43.35,81186.56,10.2,0.04914,6e-05,3.901]
[1777984042965,43.35,81187.0,10.2,0.04917,6e-05,3.9033]
[1777984048929,43.36,81192.85,10.2,0.04955,6e-05,3.9278]
[1777984054679,43.36,81190.68,10.2,0.04938,6e-05,3.91476]
[1777984058334,43.37,81192.71,10.2,0.04951,6e-05,3.9234]
[1777984061047,43.37,81188.85,10.2,0.04928,6e-05,3.90863]
[1777984066759,43.37,81192.28,10.2,0.04951,6e-05,3.92356]
[1777984067766,43.38,81201.86,10.2,0.05011,6e-05,3.96155]
[1777984072802,43.38,81197.7,10.2,0.04986,6e-05,3.94571]
[1777984077839,43.38,81202.07,10.2,0.05014,6e-05,3.96357]
[1777984082876,43.38,81198.28,10.2,0.04991,6e-05,3.94911]
[1777984087907,43.38,81197.81,10.2,0.04989,6e-05,3.94783]
[1777984088463,43.38,81197.81,10.2,0.04989,6e-05,3.94783]
[1777984089190,43.38,81197.81,10.2,0.04989,6e-05,3.94783]
[1777984097979,43.39,81203.31,10.2,0.05025,6e-05,3.97054]
[1777984100834,43.39,81203.06,10.2,0.05024,6e-05,3.96971]
[1777984100845,43.39,81203.24,10.2,0.05025,6e-05,3.97051]
[1777984103632,43.39,81203.86,10.2,0.05027,6e-05,3.972]
[1777984109222,43.39,81208.9,10.2,0.05059,6e-05,3.9924]
[1777984118513,43.39,81209.44,10.2,0.05056,6e-05,3.98872]
[1777984121265,43.39,81209.58,10.2,0.05057,6e-05,3.98939]
[1777984121515,43.39,81210.43,10.2,0.05063,6e-05,3.99283]
[1777984123572,43.39,81201.2,10.2,0.05005,6e-05,3.95634]
[1777984124162,43.39,81189.94,10.2,0.04936,6e-05,3.91208]
[1777984129196,43.39,81196.28,10.2,0.04976,6e-05,3.93786]
[1777984134231,43.4,81192.76,10.2,0.04956,6e-05,3.9247]
[1777984139268,43.4,81188.82,10.2,0.04933,6e-05,3.90998]
[1777984144301,43.4,81186.65,10.2,0.04921,6e-05,3.90242]
[1777984149336,43.41,81189.51,10.2,0.0494,6e-05,3.91451]
[1777984154371,43.41,81189.06,10.2,0.04939,6e-05,3.91357]
[1777984159405,43.41,81189.11,10.2,0.0494,6e-05,3.91459]
[1777984162427,43.42,81197.15,10.2,0.0499,6e-05,3.9467]
[1777984167464,43.42,81200.72,10.2,0.05013,6e-05,3.96132]
[1777984173505,43.42,81198.93,10.2,0.04996,6e-05,3.94844]
[1777984177415,43.42,81194.3,10.2,0.04968,6e-05,3.93057]
[1777984177460,43.42,81194.3,10.2,0.04968,6e-05,3.93057]
[1777984178092,43.42,81194.3,10.2,0.04968,6e-05,3.93057]
[1777984178162,43.42,81189.9,10.2,0.0494,6e-05,3.91315]
[1777984181199,43.42,81185.45,10.2,0.04913,6e-05,3.8956]
[1777984181213,43.42,81183.66,10.2,0.04901,6e-05,3.88782]
[1777984187256,43.42,81180.82,10.2,0.04884,6e-05,3.8767]
[1777984193232,43.42,81184.92,10.2,0.0491,6e-05,3.89356]
[1777984193333,43.42,81184.83,10.2,0.0491,6e-05,3.89357]
[1777984193797,43.42,81184.83,10.2,0.0491,6e-05,3.89357]
[1777984193823,43.42,81184.68,10.2,0.04909,6e-05,3.89299]
[1777984199688,43.43,81182.88,10.2,0.049,6e-05,3.88704]
[1777984204725,43.43,81189.78,10.2,0.04944,6e-05,3.91547]
[1777984210158,43.44,81194.03,10.2,0.04972,6e-05,3.93336]
[1777984214273,43.44,81203.2,10.2,0.05031,6e-05,3.97071]
[1777984220837,43.45,81202.29,10.2,0.05028,6e-05,3.96884]
[1777984223018,43.45,81202.65,10.2,0.0503,6e-05,3.9705]
[1777984223102,43.45,81203.49,10.2,0.05036,6e-05,3.97429]
[1777984228893,43.46,81205.39,10.2,0.0505,6e-05,3.98297]
[1777984233927,43.46,81207.74,10.2,0.0506,6e-05,3.98732]
[1777984238962,43.47,81207.29,10.2,0.05058,6e-05,3.98666]
[1777984243997,43.47,81209.27,10.2,0.05073,6e-05,3.99568]
[1777984247846,43.47,81208.57,10.2,0.05069,6e-05,3.99359]
[1777984248031,43.47,81208.85,10.2,0.05071,6e-05,3.99471]
[1777984250039,43.48,81197.65,10.2,0.05003,6e-05,3.95109]
[1777984251781,43.48,81197.37,10.2,0.05001,6e-05,3.94998]
[1777984252349,43.48,81197.37,10.2,0.05001,6e-05,3.94998]
[1777984252364,43.48,81208.23,10.2,0.05069,6e-05,3.99359]
[1777984253030,43.48,81208.23,10.2,0.05069,6e-05,3.99359]
[1777984253076,43.48,81208.28,10.2,0.0507,6e-05,3.99401]
[1777984258099,43.48,81208.7,10.2,0.05075,6e-05,3.9968]
[1777984260749,43.49,81206.71,10.2,0.05063,6e-05,3.98936]
[1777984260829,43.49,81206.71,10.2,0.05063,6e-05,3.98936]
[1777984264136,43.49,81210.93,10.2,0.0509,6e-05,4.00684]
[1777984265143,43.49,81215.53,10.2,0.0512,6e-05,4.02542]
[1777984266141,43.49,81222.93,10.2,0.05167,6e-05,4.05506]
[1777984269395,43.49,81231.49,10.2,0.05222,6e-05,4.0903]
[1777984271301,43.49,81231.49,10.2,0.05223,6e-05,4.09039]
[1777984271346,43.49,81224.82,10.2,0.0518,6e-05,4.06363]
[1777984271762,43.49,81224.82,10.2,0.0518,6e-05,4.06363]
[1777984272326,43.49,81224.82,10.2,0.0518,6e-05,4.06363]
[1777984272335,43.49,81224.82,10.2,0.0518,6e-05,4.06363]
[1777984275225,43.5,81210.57,10.2,0.05091,6e-05,4.00731]
[1777984277214,43.5,81208.67,10.2,0.0508,6e-05,3.99999]
[1777984277240,43.5,81209.42,10.2,0.05085,6e-05,4.00322]
[1777984277611,43.5,81209.42,10.2,0.05085,6e-05,4.00322]
[1777984278245,43.5,81206.2,10.2,0.05065,6e-05,3.99067]
[1777984282566,43.5,81199.75,10.2,0.05026,6e-05,3.96613]
[1777984283281,43.5,81198.88,10.2,0.05021,6e-05,3.96299]
[1777984285295,43.51,81191.08,10.2,0.04973,6e-05,3.93231]
[1777984290338,43.51,81191.97,10.2,0.0498,6e-05,3.93668]
[1777984290722,43.51,81191.97,10.2,0.0498,6e-05,3.93668]
[1777984291339,43.51,81190.23,10.2,0.04962,6e-05,3.92365]
[1777984296374,43.52,81191.59,10.2,0.04973,6e-05,3.93065]
[1777984301411,43.52,81184.41,10.2,0.04932,6e-05,3.90408]
[1777984302298,43.52,81184.41,10.2,0.04932,6e-05,3.90408]
[1777984302416,43.52,81200.67,10.2,0.05033,6e-05,3.96837]
[1777984302643,43.52,81200.67,10.2,0.05033,6e-05,3.96837]
[1777984303422,43.52,81206.91,10.2,0.05072,6e-05,3.99333]
[1777984307082,43.53,81208.76,10.2,0.05084,6e-05,4.00126]
[1777984307450,43.53,81208.41,10.2,0.05083,6e-05,4.00007]
[1777984308822,43.53,81208.61,10.2,0.05084,6e-05,4.00106]
[1777984309464,43.53,81208.7,10.2,0.05085,6e-05,4.00162]
[1777984312464,43.53,81208.22,10.2,0.05083,6e-05,4.00013]
[1777984318170,43.54,81209.36,10.2,0.05092,6e-05,4.00615]
[1777984318843,43.54,81209.36,10.2,0.05092,6e-05,4.00615]
[1777984320894,43.54,81209.3,10.2,0.05092,6e-05,4.00613]
[1777984321417,43.54,81209.3,10.2,0.05092,6e-05,4.00613]
[1777984321456,43.54,81210.99,10.2,0.05103,6e-05,4.01329]
[1777984322121,43.54,81210.99,10.2,0.05103,6e-05,4.01329]
[1777984322222,43.54,81211.39,10.2,0.05106,6e-05,4.01509]
[1777984324216,43.54,81210.88,10.2,0.05103,6e-05,4.01306]
[1777984324260,43.54,81212.14,10.2,0.05112,6e-05,4.01848]
[1777984325825,43.54,81212.14,10.2,0.05112,6e-05,4.01848]
[1777984325927,43.54,81200.15,10.2,0.05037,6e-05,3.97107]
[1777984327142,43.54,81200.15,10.2,0.05037,6e-05,3.97107]
[1777984327243,43.54,81199.65,10.2,0.05035,6e-05,3.96963]
[1777984332626,43.55,81198.05,10.2,0.05027,6e-05,3.96463]
[1777984335960,43.55,81199.53,10.2,0.05037,6e-05,3.971]
[1777984337087,43.55,81201.35,10.2,0.05049,6e-05,3.97846]
[1777984337189,43.55,81201.35,10.2,0.05049,6e-05,3.97846]
[1777984337387,43.55,81201.35,10.2,0.05049,6e-05,3.97846]
[1777984337429,43.55,81204.89,10.2,0.05071,6e-05,3.99299]
[1777984338124,43.55,81204.89,10.2,0.05071,6e-05,3.99299]
[1777984338175,43.56,81206.79,10.2,0.05084,6e-05,4.00075]
[1777984338834,43.56,81206.79,10.2,0.05084,6e-05,4.00075]
[1777984338888,43.56,81207.63,10.2,0.05089,6e-05,4.00409]
[1777984339642,43.56,81207.63,10.2,0.05089,6e-05,4.00409]
[1777984339842,43.56,81207.63,10.2,0.05089,6e-05,4.00409]
[1777984340513,43.56,81207.63,10.2,0.05089,6e-05,4.00409]
[1777984346134,43.56,81200.83,10.2,0.05049,6e-05,3.97842]
[1777984346184,43.56,81202.12,10.2,0.05057,6e-05,3.98401]
[1777984348206,43.56,81202.12,10.2,0.05057,6e-05,3.98401]
[1777984348253,43.56,81203.19,10.2,0.05065,6e-05,3.98873]
[1777984351789,43.57,81206.65,10.2,0.05087,6e-05,4.00294]
[1777984351881,43.57,81208.41,10.2,0.05091,6e-05,4.00379]
[1777984358452,43.57,81209.35,10.2,0.05099,6e-05,4.00899]
[1777984363846,43.58,81209.47,10.2,0.05102,6e-05,4.01052]
[1777984368885,43.58,81202.55,10.2,0.0506,6e-05,3.9841]
[1777984370405,43.58,81202.55,10.2,0.0506,6e-05,3.9841]
[1777984370491,43.58,81198.64,10.2,0.05037,6e-05,3.96915]
[1777984371488,43.58,81198.64,10.2,0.05037,6e-05,3.96915]
[1777984371572,43.58,81199.51,10.2,0.05042,6e-05,3.9726]
[1777984371936,43.58,81199.51,10.2,0.05042,6e-05,3.9726]
[1777984372037,43.59,81204.1,10.2,0.05071,6e-05,3.99107]
[1777984374917,43.59,81206.82,10.2,0.05089,6e-05,4.00241]
[1777984375366,43.59,81206.98,10.2,0.05091,6e-05,4.00348]
[1777984375863,43.59,81206.98,10.2,0.05091,6e-05,4.00348]
[1777984376485,43.59,81206.98,10.2,0.05091,6e-05,4.00348]
[1777984384545,43.6,81197.72,10.2,0.05036,6e-05,3.96841]
[1777984391037,43.6,81203.24,10.2,0.05073,6e-05,3.99217]
[1777984396073,43.61,81201.11,10.2,0.05062,6e-05,3.98492]
[1777984398791,43.61,81200.95,10.2,0.05061,6e-05,3.98448]
[1777984399093,43.61,81200.84,10.2,0.05061,6e-05,3.98444]
[1777984404206,43.61,81201.1,10.2,0.05064,6e-05,3.98619]
[1777984404263,43.61,81205.96,10.2,0.05094,6e-05,4.00563]
[1777984407344,43.61,81205.51,10.2,0.05092,6e-05,4.00399]
[1777984407409,43.62,81205.66,10.2,0.05093,6e-05,4.00487]
[1777984411177,43.62,81199.05,10.2,0.05045,6e-05,3.9729]
[1777984416212,43.62,81200.56,10.2,0.05056,6e-05,3.97986]
[1777984419654,43.62,81199.08,10.2,0.05048,6e-05,3.97442]
[1777984420241,43.63,81207.02,10.2,0.05098,6e-05,4.00629]
[1777984425277,43.63,81212.85,10.2,0.05136,6e-05,4.03023]
[1777984430313,43.63,81215.01,10.2,0.05151,6e-05,4.03954]
[1777984436353,43.63,81214.81,10.2,0.05151,6e-05,4.03954]
[1777984437522,43.63,81214.81,10.2,0.05151,6e-05,4.03954]
[1777984437683,43.63,81215.81,10.2,0.05157,6e-05,4.04367]
[1777984438158,43.63,81215.81,10.2,0.05157,6e-05,4.04367]
[1777984438367,43.64,81215.81,10.2,0.05157,6e-05,4.0438]
[1777984439374,43.64,81225.03,10.2,0.05216,6e-05,4.08085]
[1777984443403,43.64,81235.7,10.2,0.05285,6e-05,4.12425]
[1777984446619,43.64,81239.86,10.2,0.05313,6e-05,4.14149]
[1777984446652,43.64,81239.86,10.2,0.05313,6e-05,4.14149]
[1777984446685,43.64,81242.17,10.2,0.05328,6e-05,4.15104]
[1777984447558,43.64,81242.17,10.2,0.05328,6e-05,4.15104]
[1777984447636,43.64,81242.18,10.2,0.05328,6e-05,4.15125]
[1777984453471,43.64,81252.5,10.2,0.05397,7e-05,4.19421]
[1777984458507,43.65,81251.89,10.2,0.05394,7e-05,4.19217]
[1777984460626,43.65,81235.25,10.2,0.05286,6e-05,4.12484]
[1777984463034,43.65,81236.07,10.2,0.05292,6e-05,4.12856]
[1777984467570,43.65,81228.53,10.2,0.05245,6e-05,4.09922]
[1777984468378,43.65,81228.53,10.2,0.05245,6e-05,4.09922]
[1777984468577,43.65,81226.24,10.2,0.05231,6e-05,4.09025]
[1777984468875,43.65,81226.24,10.2,0.05231,6e-05,4.09025]
[1777984469584,43.65,81222.62,10.2,0.05209,6e-05,4.07598]
[1777984472605,43.66,81216.9,10.2,0.05166,6e-05,4.04754]
[1777984472932,43.66,81216.9,10.2,0.05166,6e-05,4.04754]
[1777984473611,43.66,81215.19,10.2,0.05156,6e-05,4.04104]
[1777984478647,43.67,81216.05,10.2,0.05164,6e-05,4.04616]
[1777984483682,43.67,81211.37,10.2,0.05137,6e-05,4.02922]
[1777984488717,43.68,81211.48,10.2,0.05141,6e-05,4.0314]
[1777984493754,43.69,81211.68,10.2,0.05145,6e-05,4.03393]
[1777984499461,43.7,81211.26,10.2,0.05145,6e-05,4.0343]
[1777984504776,43.7,81211.25,10.2,0.05147,6e-05,4.03563]
[1777984506841,43.71,81203.75,10.2,0.05102,6e-05,4.00682]
[1777984511236,43.71,81205.89,10.2,0.05117,6e-05,4.01637]
[1777984511291,43.71,81203.65,10.2,0.05104,6e-05,4.00817]
[1777984516933,43.72,81201.79,10.2,0.05095,6e-05,4.00264]
[1777984521969,43.73,81198.62,10.2,0.05078,6e-05,3.9915]
[1777984526881,43.73,81197.65,10.2,0.05073,6e-05,3.98857]
[1777984527011,43.73,81190.45,10.2,0.05028,6e-05,3.95994]
[1777984528041,43.73,81190.45,10.2,0.05028,6e-05,3.95994]
[1777984528093,43.73,81178.96,10.2,0.04958,6e-05,3.9152]
[1777984531686,43.73,81172.0,10.2,0.04908,6e-05,3.8819]
[1777984532420,43.73,81154.83,10.2,0.04805,6e-05,3.81541]
[1777984533587,43.73,81142.84,10.2,0.04733,6e-05,3.76907]
[1777984538094,43.73,81155.66,10.2,0.04808,6e-05,3.81752]
[1777984543126,43.73,81157.02,10.2,0.04817,6e-05,3.82308]
[1777984548160,43.73,81161.61,10.2,0.04845,6e-05,3.84107]
[1777984553195,43.73,81166.6,10.2,0.04875,6e-05,3.8604]
[1777984558229,43.73,81168.66,10.2,0.04887,6e-05,3.8684]
[1777984563264,43.73,81168.76,10.2,0.04888,6e-05,3.86868]
[1777984566619,43.73,81183.35,10.2,0.04977,6e-05,3.92551]
[1777984568096,43.73,81183.35,10.2,0.04977,6e-05,3.92551]
[1777984568484,43.73,81204.36,10.2,0.05108,6e-05,4.00921]
[1777984572186,43.73,81205.98,10.2,0.0512,6e-05,4.01629]
[1777984572329,43.74,81206.6,10.2,0.05125,6e-05,4.01939]
[1777984572945,43.74,81206.6,10.2,0.05125,6e-05,4.01939]
[1777984573335,43.74,81206.55,10.2,0.05125,6e-05,4.0195]
[1777984574136,43.74,81206.55,10.2,0.05125,6e-05,4.0195]
[1777984574826,43.74,81206.55,10.2,0.05125,6e-05,4.0195]
[1777984574343,43.74,81206.61,10.2,0.05126,6e-05,4.02006]
[1777984575350,43.74,81206.36,10.2,0.05125,6e-05,4.01938]
[1777984580385,43.75,81209.87,10.2,0.05149,6e-05,4.03491]
[1777984585421,43.75,81214.75,10.2,0.05182,6e-05,4.05582]
[1777984588924,43.76,81215.28,10.2,0.05187,6e-05,4.0588]
[1777984588970,43.76,81215.28,10.2,0.05187,6e-05,4.0588]
[1777984589459,43.76,81216.29,10.2,0.05194,6e-05,4.06312]
[1777984590881,43.76,81232.74,10.2,0.053,6e-05,4.12948]
[1777984593162,43.76,81235.44,10.2,0.0531,6e-05,4.13428]
[1777984593481,43.76,81237.89,10.2,0.05326,6e-05,4.14436]
[1777984596618,43.76,81237.72,10.2,0.05326,6e-05,4.14402]
[1777984596724,43.76,81236.32,10.2,0.05317,6e-05,4.13854]
[1777984602543,43.77,81236.86,10.2,0.05322,6e-05,4.14191]
[1777984607577,43.77,81237.84,10.2,0.0533,6e-05,4.14691]
[1777984612613,43.77,81242.53,10.2,0.05362,7e-05,4.16689]
[1777984617356,43.78,81241.96,10.2,0.0536,7e-05,4.16535]
[1777984617648,43.78,81242.19,10.2,0.05362,7e-05,4.16649]
[1777984622682,43.78,81242.33,10.2,0.05364,7e-05,4.16806]
[1777984625208,43.78,81242.43,10.2,0.05366,7e-05,4.16888]
[1777984626718,43.78,81242.08,10.2,0.05364,7e-05,4.16766]
[1777984626814,43.79,81232.49,10.2,0.05302,6e-05,4.12906]
[1777984630304,43.79,81231.2,10.2,0.05295,6e-05,4.12464]
[1777984632753,43.79,81239.26,10.2,0.05348,7e-05,4.15793]
[1777984637788,43.8,81234.18,10.2,0.05317,6e-05,4.13836]
[1777984642827,43.8,81229.81,10.2,0.0529,6e-05,4.12173]
[1777984647857,43.8,81226.9,10.2,0.05273,6e-05,4.111]
[1777984652893,43.81,81222.98,10.2,0.05242,6e-05,4.08979]
[1777984657927,43.81,81223.59,10.2,0.05248,6e-05,4.09332]
[1777984662964,43.82,81225.4,10.2,0.05261,6e-05,4.10165]
[1777984667997,43.82,81225.03,10.2,0.0526,6e-05,4.10124]
[1777984673950,43.83,81225.6,10.2,0.05266,6e-05,4.10461]
[1777984674379,43.83,81225.6,10.2,0.05266,6e-05,4.10461]
[1777984680087,43.83,81226.18,10.2,0.05272,6e-05,4.10822]
[1777984685117,43.84,81226.88,10.2,0.05278,6e-05,4.11233]
[1777984691160,43.84,81228.06,10.2,0.05288,6e-05,4.11833]
[1777984694765,43.84,81227.02,10.2,0.05282,6e-05,4.11455]
[1777984694867,43.84,81208.13,10.2,0.05162,6e-05,4.03943]
[1777984695375,43.84,81208.13,10.2,0.05162,6e-05,4.03943]
[1777984695477,43.85,81208.86,10.2,0.05167,6e-05,4.04267]
[1777984696793,43.85,81208.86,10.2,0.05167,6e-05,4.04267]
[1777984696895,43.85,81210.14,10.2,0.05176,6e-05,4.0481]
[1777984697336,43.85,81210.14,10.2,0.05176,6e-05,4.0481]
[1777984697437,43.85,81211.45,10.2,0.05185,6e-05,4.05365]
[1777984702926,43.85,81225.04,10.2,0.05274,6e-05,4.1096]
[1777984708280,43.86,81221.24,10.2,0.05252,6e-05,4.09559]
[1777984711757,43.86,81218.67,10.2,0.05236,6e-05,4.0858]
[1777984711961,43.86,81218.67,10.2,0.05236,6e-05,4.0858]
[1777984711832,43.86,81218.8,10.2,0.0523,6e-05,4.08044]
[1777984712996,43.86,81207.29,10.2,0.05158,6e-05,4.03477]
[1777984714975,43.86,81207.29,10.2,0.05158,6e-05,4.03477]
[1777984714321,43.87,81197.25,10.2,0.05095,6e-05,3.99532]
[1777984716336,43.87,81207.16,10.2,0.05159,6e-05,4.03547]
[1777984717473,43.87,81207.16,10.2,0.05159,6e-05,4.03547]
[1777984717574,43.87,81213.51,10.2,0.052,6e-05,4.06148]
[1777984722067,43.88,81212.05,10.2,0.05192,6e-05,4.05662]
[1777984724490,43.88,81209.51,10.2,0.05177,6e-05,4.04716]
[1777984724585,43.88,81208.72,10.2,0.05173,6e-05,4.0447]
[1777984725050,43.88,81208.72,10.2,0.05173,6e-05,4.0447]
[1777984727403,43.88,81209.35,10.2,0.05178,6e-05,4.04756]
[1777984728316,43.88,81202.55,10.2,0.05136,6e-05,4.02087]
[1777984730968,43.89,81198.25,10.2,0.0511,6e-05,4.00456]
[1777984733197,43.89,81197.09,10.2,0.05104,6e-05,4.00118]
[1777984733198,43.89,81197.09,10.2,0.05105,6e-05,4.00157]
[1777984734612,43.89,81197.09,10.2,0.05105,6e-05,4.00157]
[1777984740504,43.91,81202.76,10.2,0.05145,6e-05,4.02691]
[1777984746545,43.91,81201.12,10.2,0.05138,6e-05,4.02235]
[1777984751581,43.92,81198.54,10.2,0.05124,6e-05,4.01374]
[1777984756616,43.93,81206.32,10.2,0.05176,6e-05,4.04612]
[1777984761651,43.93,81209.5,10.2,0.05198,6e-05,4.05996]
[1777984766687,43.94,81207.89,10.2,0.05189,6e-05,4.05465]
[1777984771727,43.94,81213.21,10.2,0.05218,6e-05,4.07064]
[1777984776758,43.94,81219.63,10.2,0.0526,6e-05,4.09743]
[1777984781793,43.95,81218.21,10.2,0.05253,6e-05,4.09286]
[1777984785861,43.95,81219.74,10.2,0.05264,6e-05,4.09967]
[1777984785905,43.95,81220.46,10.2,0.05269,6e-05,4.10279]
[1777984791862,43.96,81222.8,10.2,0.05286,6e-05,4.11353]
[1777984793878,43.96,81232.16,10.2,0.05347,6e-05,4.15163]
[1777984797929,43.96,81240.72,10.2,0.05404,7e-05,4.18683]
[1777984802942,43.96,81235.17,10.2,0.05369,7e-05,4.1649]
[1777984804957,43.96,81245.6,10.2,0.05437,7e-05,4.20739]
[1777984809991,43.97,81252.01,10.2,0.0548,7e-05,4.23375]
[1777984815029,43.97,81253.36,10.2,0.05489,7e-05,4.2394]
[1777984820065,43.97,81253.65,10.2,0.05491,7e-05,4.24068]
[1777984825097,43.97,81238.76,10.2,0.05393,7e-05,4.18023]
[1777984830136,43.97,81239.43,10.2,0.05398,7e-05,4.18346]
[1777984835167,43.97,81239.33,10.2,0.05391,7e-05,4.17706]
[1777984841209,43.97,81237.87,10.2,0.05382,7e-05,4.17171]
[1777984846244,43.98,81244.72,10.2,0.05428,7e-05,4.19993]
[1777984851279,43.98,81244.41,10.2,0.05426,7e-05,4.19887]
[1777984856319,43.98,81243.12,10.2,0.05418,7e-05,4.19388]
[1777984861351,43.98,81244.22,10.2,0.05426,7e-05,4.19862]
[1777984866385,43.98,81247.13,10.2,0.05445,7e-05,4.21067]
[1777984871420,43.98,81246.59,10.2,0.05442,7e-05,4.20864]
[1777984876455,43.98,81247.39,10.2,0.05447,7e-05,4.21204]
[1777984877975,43.98,81247.39,10.2,0.05447,7e-05,4.21204]
[1777984878021,43.98,81251.76,10.2,0.05476,7e-05,4.22991]
[1777984879916,43.98,81251.76,10.2,0.05476,7e-05,4.22991]
[1777984880018,43.98,81254.17,10.2,0.05492,7e-05,4.23975]
[1777984880398,43.98,81254.17,10.2,0.05492,7e-05,4.23975]
[1777984880406,43.98,81254.17,10.2,0.05492,7e-05,4.23975]
[1777984885517,43.98,81255.48,10.2,0.05501,7e-05,4.24503]
[1777984886747,43.98,81265.79,10.2,0.05569,7e-05,4.28733]
[1777984891562,43.98,81259.36,10.2,0.05518,7e-05,4.25406]
[1777984896601,43.98,81255.27,10.2,0.05491,7e-05,4.23705]
[1777984901633,43.98,81255.96,10.2,0.05495,7e-05,4.2398]
[1777984907676,43.98,81256.11,10.2,0.05496,7e-05,4.24037]
[1777984912732,43.98,81249.62,10.2,0.05453,7e-05,4.21399]
[1777984917756,43.98,81245.24,10.2,0.05425,7e-05,4.19651]
[1777984922797,43.98,81250.72,10.2,0.05462,7e-05,4.21903]
[1777984927826,43.98,81258.85,10.2,0.05515,7e-05,4.25226]
[1777984932861,43.98,81260.08,10.2,0.05523,7e-05,4.25716]
[1777984937901,43.98,81259.84,10.2,0.05521,7e-05,4.25595]
[1777984942931,43.98,81257.68,10.2,0.05507,7e-05,4.24691]
[1777984947966,43.98,81258.26,10.2,0.0551,7e-05,4.24908]
[1777984953001,43.98,81255.7,10.2,0.05485,7e-05,4.23184]
[1777984958036,43.98,81255.39,10.2,0.05483,7e-05,4.23051]
[1777984961088,43.98,81245.56,10.2,0.05418,7e-05,4.19043]
[1777984966091,43.98,81241.63,10.2,0.05393,7e-05,4.1748]
[1777984969443,43.98,81240.19,10.2,0.05384,7e-05,4.1692]
[1777984970120,43.98,81239.1,10.2,0.05377,7e-05,4.16487]
[1777984971587,43.98,81238.54,10.2,0.05373,7e-05,4.16269]
[1777984973194,43.98,81236.56,10.2,0.05361,7e-05,4.15477]
[1777984977383,43.98,81239.75,10.2,0.05382,7e-05,4.16817]
[1777984978176,43.98,81239.97,10.2,0.05384,7e-05,4.16914]
[1777984983216,43.98,81242.17,10.2,0.05399,7e-05,4.17844]
[1777984989263,43.98,81247.31,10.2,0.05433,7e-05,4.19953]
[1777984992281,43.98,81259.42,10.2,0.05513,7e-05,4.24895]
[1777984997316,43.98,81264.83,10.2,0.05548,7e-05,4.2707]
[1777985003358,43.98,81264.38,10.2,0.05544,7e-05,4.26829]
[1777985008393,43.98,81271.32,10.2,0.0559,7e-05,4.29635]
[1777985013430,43.98,81271.75,10.2,0.05584,7e-05,4.29087]
[1777985018464,43.97,81273.14,10.2,0.05592,7e-05,4.29599]
[1777985023499,43.97,81273.14,10.2,0.05591,7e-05,4.29537]
[1777985028535,43.97,81273.15,10.2,0.0559,7e-05,4.29481]
[1777985033571,43.97,81274.22,10.2,0.05596,7e-05,4.29864]
[1777985038605,43.96,81275.04,10.2,0.05601,7e-05,4.30142]
[1777985043648,43.96,81274.82,10.2,0.05598,7e-05,4.2999]
[1777985046480,43.96,81275.29,10.2,0.05601,7e-05,4.30161]
[1777985046514,43.96,81275.29,10.2,0.05601,7e-05,4.30161]
[1777985046664,43.96,81275.35,10.2,0.05601,7e-05,4.30173]
[1777985047405,43.96,81275.35,10.2,0.05601,7e-05,4.30173]
[1777985047432,43.96,81275.35,10.2,0.05601,7e-05,4.30173]
[1777985047675,43.96,81275.33,10.2,0.05601,7e-05,4.30153]
[1777985052710,43.96,81275.8,10.2,0.05603,7e-05,4.3029]
[1777985057745,43.95,81275.24,10.2,0.05599,7e-05,4.30001]
[1777985062785,43.95,81274.93,10.2,0.05595,7e-05,4.29808]
[1777985067815,43.95,81275.2,10.2,0.05596,7e-05,4.29868]
[1777985072850,43.95,81275.39,10.2,0.05589,7e-05,4.29233]
[1777985077885,43.95,81275.83,10.2,0.05591,7e-05,4.29368]
[1777985082920,43.94,81277.84,10.2,0.05604,7e-05,4.30146]
[1777985087955,43.94,81277.11,10.2,0.05598,7e-05,4.29796]
[1777985092990,43.94,81276.46,10.2,0.05593,7e-05,4.2948]
[1777985098028,43.94,81278.78,10.2,0.05608,7e-05,4.3039]
[1777985103063,43.94,81276.38,10.2,0.05591,7e-05,4.29352]
[1777985108099,43.93,81276.69,10.2,0.05592,7e-05,4.29434]
[1777985113134,43.93,81277.1,10.2,0.05594,7e-05,4.29557]
[1777985118169,43.93,81277.38,10.2,0.05595,7e-05,4.29628]
[1777985124211,43.93,81277.87,10.2,0.05598,7e-05,4.29778]
[1777985129245,43.93,81282.19,10.2,0.05626,7e-05,4.31513]
[1777985134280,43.92,81281.48,10.2,0.05612,7e-05,4.30503]
[1777985139316,43.92,81279.16,10.2,0.05596,7e-05,4.29499]
[1777985144351,43.92,81279.96,10.2,0.05601,7e-05,4.29787]
[1777985146187,43.92,81279.33,10.2,0.05596,7e-05,4.29518]
[1777985146204,43.92,81279.82,10.2,0.056,7e-05,4.29712]
[1777985147010,43.92,81279.82,10.2,0.056,7e-05,4.29712]
[1777985147372,43.92,81279.82,10.2,0.05599,7e-05,4.29703]
[1777985148332,43.92,81279.82,10.2,0.05599,7e-05,4.29703]
[1777985148379,43.92,81276.07,10.2,0.05574,7e-05,4.28148]
[1777985148999,43.92,81276.07,10.2,0.05574,7e-05,4.28148]
[1777985149387,43.92,81272.96,10.2,0.05553,7e-05,4.26862]
[1777985153415,43.92,81265.42,10.2,0.05503,7e-05,4.23757]
[1777985155136,43.92,81261.08,10.2,0.05474,7e-05,4.21984]
[1777985155429,43.92,81256.43,10.2,0.05443,7e-05,4.20091]
[1777985156076,43.92,81256.43,10.2,0.05443,7e-05,4.20091]
[1777985156283,43.92,81256.43,10.2,0.05443,7e-05,4.20091]
[1777985157443,43.92,81245.76,10.2,0.05374,7e-05,4.15776]
[1777985158449,43.92,81238.06,10.2,0.05324,6e-05,4.12681]
[1777985163484,43.92,81237.26,10.2,0.0532,6e-05,4.12449]
[1777985168521,43.93,81237.53,10.2,0.05324,6e-05,4.12658]
[1777985171544,43.93,81249.43,10.2,0.05402,7e-05,4.1754]
[1777985176578,43.93,81253.03,10.2,0.05427,7e-05,4.19054]
[1777985181613,43.94,81251.81,10.2,0.05419,7e-05,4.18602]
[1777985187655,43.94,81250.73,10.2,0.05413,7e-05,4.1821]
[1777985192690,43.94,81249.72,10.2,0.05399,7e-05,4.17182]
[1777985197727,43.94,81248.22,10.2,0.0539,7e-05,4.1661]
[1777985203771,43.94,81246.83,10.2,0.05382,7e-05,4.16094]
[1777985208701,43.94,81242.3,10.2,0.05353,7e-05,4.14291]
[1777985208807,43.94,81231.22,10.2,0.05281,6e-05,4.09835]
[1777985210316,43.94,81231.22,10.2,0.05281,6e-05,4.09835]
[1777985210516,43.94,81231.22,10.2,0.05281,6e-05,4.09835]
[1777985210355,43.95,81217.65,10.2,0.05195,6e-05,4.04445]
[1777985212833,43.95,81226.87,10.2,0.05254,6e-05,4.08177]
[1777985213733,43.95,81226.87,10.2,0.05254,6e-05,4.08177]
[1777985219883,43.95,81224.33,10.2,0.05241,6e-05,4.07316]
[1777985221851,43.95,81224.84,10.2,0.05244,6e-05,4.07543]
[1777985223060,43.96,81224.97,10.2,0.05246,6e-05,4.07618]
[1777985228489,43.96,81225.49,10.2,0.05251,6e-05,4.07939]
[1777985232171,43.96,81218.47,10.2,0.05208,6e-05,4.05237]
[1777985234325,43.97,81217.51,10.2,0.05202,6e-05,4.04909]
[1777985234382,43.97,81207.45,10.2,0.0514,6e-05,4.00974]
[1777985236264,43.97,81207.45,10.2,0.0514,6e-05,4.00974]
[1777985236358,43.97,81203.06,10.2,0.05113,6e-05,3.99311]
[1777985237082,43.97,81203.06,10.2,0.05113,6e-05,3.99311]
[1777985237184,43.97,81202.94,10.2,0.05113,6e-05,3.993]
[1777985240086,43.98,81201.22,10.2,0.05103,6e-05,3.98693]
[1777985240185,43.98,81200.37,10.2,0.05099,6e-05,3.98394]
[1777985243076,43.98,81198.62,10.2,0.05089,6e-05,3.97772]
[1777985243177,43.98,81197.78,10.2,0.05084,6e-05,3.97478]
[1777985249088,43.99,81194.29,10.2,0.05066,6e-05,3.96334]
[1777985251997,43.99,81196.31,10.2,0.05072,6e-05,3.96565]
[1777985252116,44.0,81195.86,10.2,0.0507,6e-05,3.96424]
[1777985253153,44.0,81204.28,10.2,0.05123,6e-05,3.9978]
[1777985255761,44.0,81204.96,10.2,0.05129,6e-05,4.00113]
[1777985261178,44.01,81205.2,10.2,0.05133,6e-05,4.00398]
[1777985264200,44.01,81215.31,10.2,0.05199,6e-05,4.04498]
[1777985269234,44.02,81216.87,10.2,0.05211,6e-05,4.05249]
[1777985274269,44.02,81207.3,10.2,0.05152,6e-05,4.01591]
[1777985278351,44.03,81205.98,10.2,0.05146,6e-05,4.01167]
[1777985278433,44.03,81206.04,10.2,0.05147,6e-05,4.01224]
[1777985280935,44.03,81206.34,10.2,0.0515,6e-05,4.01409]
[1777985281029,44.03,81206.94,10.2,0.05154,6e-05,4.0168]
[1777985287026,44.04,81207.83,10.2,0.05163,6e-05,4.02229]
[1777985292395,44.05,81209.05,10.2,0.05173,6e-05,4.02875]
[1777985297429,44.05,81209.52,10.2,0.05179,6e-05,4.03223]
[1777985302467,44.06,81210.82,10.2,0.05189,6e-05,4.039]
[1777985304478,44.06,81202.02,10.2,0.05135,6e-05,4.00486]
[1777985308514,44.07,81202.86,10.2,0.05142,6e-05,4.00929]
[1777985308517,44.07,81202.86,10.2,0.05142,6e-05,4.00929]
[1777985308615,44.07,81197.84,10.2,0.05111,6e-05,3.98984]
[1777985311528,44.07,81191.76,10.2,0.05068,6e-05,3.96077]
[1777985316562,44.08,81184.99,10.2,0.05029,6e-05,3.9365]
[1777985321598,44.09,81184.52,10.2,0.0503,6e-05,3.93689]
[1777985322275,44.09,81184.52,10.2,0.0503,6e-05,3.93689]
[1777985324017,44.1,81174.79,10.2,0.04971,6e-05,3.89993]
[1777985324619,44.1,81172.96,10.2,0.04961,6e-05,3.89333]
[1777985329670,44.11,81171.0,10.2,0.04953,6e-05,3.88831]
[1777985329971,44.11,81171.0,10.2,0.04953,6e-05,3.88831]
[1777985335696,44.12,81174.11,10.2,0.04977,6e-05,3.90344]
[1777985336980,44.12,81174.11,10.2,0.04977,6e-05,3.90344]
[1777985342745,44.13,81172.6,10.2,0.04972,6e-05,3.90045]
[1777985347779,44.14,81171.77,10.2,0.0497,6e-05,3.89858]
[1777985351860,44.14,81187.02,10.2,0.05063,6e-05,3.95773]
[1777985353012,44.14,81187.02,10.2,0.05063,6e-05,3.95773]
[1777985353190,44.14,81187.02,10.2,0.05063,6e-05,3.95773]
[1777985353209,44.14,81190.5,10.2,0.05086,6e-05,3.97229]
[1777985358857,44.15,81186.13,10.2,0.05062,6e-05,3.95696]
[1777985363892,44.16,81184.04,10.2,0.05052,6e-05,3.9506]
[1777985368869,44.16,81180.92,10.2,0.05035,6e-05,3.93988]
[1777985370201,44.17,81193.2,10.2,0.05113,6e-05,3.98909]
[1777985371223,44.17,81193.2,10.2,0.05113,6e-05,3.98909]
[1777985371708,44.17,81193.77,10.2,0.0511,6e-05,3.98521]
[1777985373964,44.17,81202.04,10.2,0.05162,6e-05,4.01835]
[1777985378999,44.17,81201.4,10.2,0.0516,6e-05,4.01702]
[1777985384060,44.18,81202.54,10.2,0.05169,6e-05,4.0227]
[1777985388183,44.18,81203.73,10.2,0.05178,6e-05,4.02838]
[1777985391413,44.19,81198.89,10.2,0.05149,6e-05,4.00977]
[1777985391635,44.19,81198.89,10.2,0.05149,6e-05,4.00977]
[1777985391736,44.19,81196.93,10.2,0.05137,6e-05,4.00261]
[1777985392193,44.19,81196.93,10.2,0.05137,6e-05,4.00261]
[1777985392621,44.19,81196.93,10.2,0.05137,6e-05,4.00261]
[1777985392689,44.19,81199.36,10.2,0.05153,6e-05,4.01249]
[1777985398133,44.2,81201.78,10.2,0.05171,6e-05,4.02344]
[1777985403170,44.2,81203.5,10.2,0.05184,6e-05,4.03191]
[1777985405912,44.2,81203.48,10.2,0.05185,6e-05,4.03239]
[1777985406191,44.2,81203.96,10.2,0.05188,6e-05,4.03429]
[1777985407735,44.2,81203.96,10.2,0.05188,6e-05,4.03429]
[1777985408204,44.21,81189.93,10.2,0.05101,6e-05,3.97994]
[1777985411192,44.21,81191.47,10.2,0.05112,6e-05,3.98635]
[1777985411232,44.21,81191.99,10.2,0.05116,6e-05,3.98909]
[1777985413209,44.21,81191.99,10.2,0.05116,6e-05,3.98943]
[1777985413259,44.22,81191.17,10.2,0.05112,6e-05,3.98655]
[1777985414282,44.22,81191.17,10.2,0.05112,6e-05,3.98655]
[1777985414351,44.22,81191.03,10.2,0.05112,6e-05,3.98634]
[1777985418044,44.22,81191.2,10.2,0.05114,6e-05,3.98803]
[1777985418544,44.22,81191.2,10.2,0.05114,6e-05,3.98803]
[1777985425324,44.23,81195.65,10.2,0.05146,6e-05,4.00804]
[1777985427362,44.23,81193.64,10.2,0.05134,6e-05,4.00044]
[1777985427440,44.23,81193.64,10.2,0.05134,6e-05,4.00044]
[1777985427457,44.23,81196.91,10.2,0.05155,6e-05,4.01363]
[1777985429354,44.24,81207.8,10.2,0.05225,6e-05,4.05722]
[1777985432375,44.24,81216.84,10.2,0.05276,6e-05,4.08724]
[1777985437408,44.24,81217.22,10.2,0.0528,6e-05,4.08963]
[1777985442682,44.24,81217.35,10.2,0.05282,6e-05,4.09086]
[1777985442744,44.25,81230.0,10.2,0.05363,6e-05,4.14171]
[1777985445993,44.25,81232.8,10.2,0.05382,7e-05,4.15325]
[1777985446473,44.25,81232.83,10.2,0.05382,7e-05,4.15345]
[1777985451510,44.25,81234.01,10.2,0.05391,7e-05,4.15858]
[1777985454713,44.25,81244.44,10.2,0.05459,7e-05,4.20091]
[1777985455560,44.25,81253.05,10.2,0.05516,7e-05,4.23592]
[1777985457419,44.25,81253.11,10.2,0.05517,7e-05,4.23612]
[1777985457478,44.25,81253.11,10.2,0.05517,7e-05,4.23612]
[1777985458633,44.25,81269.64,10.2,0.05627,7e-05,4.30376]
[1777985464602,44.24,81269.37,10.2,0.05623,7e-05,4.30163]
[1777985466434,44.24,81268.9,10.2,0.0562,7e-05,4.29954]
[1777985466617,44.24,81267.78,10.2,0.05612,7e-05,4.29479]
[1777985470622,44.24,81270.9,10.2,0.05632,7e-05,4.30711]
[1777985470657,44.24,81270.9,10.2,0.05632,7e-05,4.30711]
[1777985476686,44.24,81262.45,10.2,0.05574,7e-05,4.27133]
[1777985481721,44.23,81264.6,10.2,0.05587,7e-05,4.27943]
[1777985486756,44.23,81264.53,10.2,0.05585,7e-05,4.27841]
[1777985492800,44.23,81260.38,10.2,0.05548,7e-05,4.254]
[1777985497835,44.23,81258.88,10.2,0.05537,7e-05,4.24729]
[1777985498840,44.22,81251.18,10.2,0.05486,7e-05,4.21584]
[1777985503875,44.22,81251.83,10.2,0.0549,7e-05,4.21806]
[1777985508910,44.22,81248.83,10.2,0.0547,7e-05,4.20555]
[1777985510613,44.22,81248.83,10.2,0.0547,7e-05,4.20555]
[1777985510694,44.22,81248.46,10.2,0.05467,7e-05,4.20393]
[1777985515959,44.22,81246.59,10.2,0.05454,7e-05,4.19608]
[1777985520995,44.22,81247.74,10.2,0.05461,7e-05,4.20048]
[1777985522281,44.22,81247.74,10.2,0.05461,7e-05,4.20048]
[1777985522382,44.22,81247.36,10.2,0.05459,7e-05,4.19888]
[1777985528730,44.22,81243.56,10.2,0.05433,7e-05,4.18305]
[1777985534092,44.22,81243.14,10.2,0.0543,7e-05,4.18112]
[1777985539127,44.22,81242.79,10.2,0.05427,7e-05,4.17949]
[1777985544162,44.21,81247.37,10.2,0.05457,7e-05,4.19781]
[1777985549198,44.21,81250.11,10.2,0.05474,7e-05,4.20857]
[1777985552116,44.21,81251.83,10.2,0.05478,7e-05,4.20883]
[1777985552174,44.21,81252.68,10.2,0.05483,7e-05,4.21221]
[1777985557254,44.21,81253.95,10.2,0.05491,7e-05,4.21705]
[1777985562290,44.21,81254.99,10.2,0.05498,7e-05,4.22103]
[1777985568334,44.21,81259.37,10.2,0.05526,7e-05,4.23856]
[1777985573372,44.21,81259.87,10.2,0.05529,7e-05,4.2403]
[1777985576110,44.21,81260.51,10.2,0.05533,7e-05,4.24281]
[1777985576615,44.21,81260.51,10.2,0.05533,7e-05,4.24281]
[1777985581985,44.21,81261.43,10.2,0.05539,7e-05,4.24624]
[1777985589484,44.2,81262.54,10.2,0.05545,7e-05,4.25039]
[1777985594521,44.2,81264.73,10.2,0.0556,7e-05,4.25907]
[1777985599623,44.2,81264.11,10.2,0.05555,7e-05,4.2563]
[1777985599636,44.2,81264.11,10.2,0.05555,7e-05,4.2563]
[1777985599724,44.2,81264.69,10.2,0.05559,7e-05,4.25857]
[1777985606344,44.2,81265.53,10.2,0.05566,7e-05,4.26277]
[1777985611485,44.2,81268.13,10.2,0.05582,7e-05,4.27301]
[1777985611523,44.2,81268.13,10.2,0.05582,7e-05,4.27301]
[1777985611642,44.2,81264.34,10.2,0.05549,7e-05,4.2508]
[1777985612088,44.2,81264.34,10.2,0.05549,7e-05,4.2508]
[1777985612120,44.2,81264.34,10.2,0.05549,7e-05,4.2508]
[1777985612673,44.2,81264.34,10.2,0.05549,7e-05,4.2508]
[1777985612686,44.2,81264.34,10.2,0.05549,7e-05,4.2508]
[1777985617609,44.2,81258.22,10.2,0.05508,7e-05,4.22572]
[1777985617704,44.2,81255.52,10.2,0.0549,7e-05,4.21467]
[1777985621196,44.2,81254.37,10.2,0.05482,7e-05,4.20995]
[1777985621840,44.2,81254.37,10.2,0.05482,7e-05,4.20995]
[1777985622291,44.2,81258.48,10.2,0.0551,7e-05,4.22665]
[1777985622716,44.2,81258.48,10.2,0.05509,7e-05,4.22662]
[1777985627751,44.2,81261.46,10.2,0.05529,7e-05,4.23853]
[1777985632834,44.2,81262.19,10.2,0.05533,7e-05,4.24135]
[1777985638828,44.2,81263.57,10.2,0.05542,7e-05,4.24653]
[1777985641080,44.2,81263.81,10.2,0.05543,7e-05,4.24739]
[1777985641109,44.2,81263.6,10.2,0.05542,7e-05,4.24654]
[1777985646883,44.2,81264.46,10.2,0.05547,7e-05,4.24971]
[1777985652926,44.19,81265.24,10.2,0.05552,7e-05,4.25253]
[1777985657267,44.19,81265.5,10.2,0.05553,7e-05,4.25336]
[1777985657963,44.19,81274.78,10.2,0.05615,7e-05,4.29132]
[1777985665011,44.19,81272.43,10.2,0.05598,7e-05,4.2807]
[1777985670046,44.19,81279.39,10.2,0.05644,7e-05,4.30866]
[1777985675081,44.18,81281.29,10.2,0.05647,7e-05,4.30906]
[1777985680119,44.18,81285.13,10.2,0.05672,7e-05,4.32417]
[1777985687164,44.18,81284.65,10.2,0.05667,7e-05,4.32118]
[1777985693206,44.17,81282.15,10.2,0.05649,7e-05,4.31007]
[1777985698246,44.17,81281.27,10.2,0.05642,7e-05,4.30589]
[1777985703280,44.17,81284.72,10.2,0.05664,7e-05,4.31953]
[1777985708315,44.17,81282.16,10.2,0.05646,7e-05,4.30834]
[1777985713357,44.16,81282.75,10.2,0.05649,7e-05,4.31026]
[1777985716867,44.16,81282.73,10.2,0.05649,7e-05,4.30997]
[1777985716968,44.16,81282.25,10.2,0.05645,7e-05,4.30779]
[1777985718387,44.16,81265.0,10.2,0.05529,7e-05,4.23682]
[1777985723427,44.16,81261.77,10.2,0.05508,7e-05,4.22384]
[1777985725437,44.16,81244.64,10.2,0.05395,7e-05,4.15439]
[1777985730471,44.17,81244.78,10.2,0.05397,7e-05,4.15572]
[1777985735506,44.17,81242.14,10.2,0.05373,7e-05,4.13925]
[1777985740542,44.17,81237.54,10.2,0.05345,6e-05,4.12164]
[1777985745578,44.18,81235.56,10.2,0.05334,6e-05,4.1147]
[1777985750612,44.18,81234.17,10.2,0.05326,6e-05,4.11014]
[1777985755685,44.19,81232.56,10.2,0.05317,6e-05,4.10469]
[1777985761689,44.19,81226.43,10.2,0.0528,6e-05,4.08146]
[1777985765716,44.19,81234.23,10.2,0.05332,6e-05,4.11366]
[1777985771075,44.2,81235.33,10.2,0.0534,6e-05,4.11887]
[1777985780823,44.21,81234.32,10.2,0.05338,6e-05,4.11724]
[1777985785857,44.21,81240.07,10.2,0.05377,7e-05,4.14117]
[1777985791140,44.21,81238.64,10.2,0.05368,7e-05,4.13602]
[1777985800923,44.22,81247.97,10.2,0.05423,7e-05,4.16826]
[1777985805997,44.22,81254.72,10.2,0.05468,7e-05,4.19601]
[1777985811032,44.22,81253.23,10.2,0.05459,7e-05,4.19028]
[1777985818081,44.22,81253.64,10.2,0.05463,7e-05,4.19241]
[1777985823116,44.22,81244.61,10.2,0.05404,7e-05,4.15627]
[1777985829157,44.23,81248.14,10.2,0.05428,7e-05,4.17115]
[1777985834194,44.23,81242.61,10.2,0.05393,7e-05,4.14938]
[1777985840088,44.23,81242.49,10.2,0.05393,7e-05,4.14941]
[1777985844264,44.23,81252.97,10.2,0.05463,7e-05,4.19241]
[1777985849299,44.24,81249.03,10.2,0.05437,7e-05,4.17677]
[1777985855340,44.24,81246.44,10.2,0.05413,7e-05,4.16035]
[1777985857945,44.24,81243.56,10.2,0.05395,7e-05,4.14884]
[1777985858017,44.24,81238.0,10.2,0.05359,7e-05,4.12673]
[1777985860526,44.24,81237.04,10.2,0.05353,6e-05,4.12304]
[1777985861117,44.24,81237.04,10.2,0.05353,6e-05,4.12304]
[1777985865793,44.24,81243.98,10.2,0.05399,7e-05,4.15174]
[1777985865838,44.24,81244.36,10.2,0.05402,7e-05,4.15339]
[1777985869239,44.24,81243.54,10.2,0.05397,7e-05,4.15034]
[1777985869443,44.25,81242.08,10.2,0.05388,7e-05,4.1447]
[1777985874480,44.25,81242.8,10.2,0.05394,7e-05,4.14828]
[1777985877657,44.25,81242.99,10.2,0.05396,7e-05,4.1493]
[1777985877739,44.25,81243.06,10.2,0.05396,7e-05,4.14971]
[1777985883543,44.25,81247.42,10.2,0.05426,7e-05,4.16804]
[1777985888579,44.26,81246.9,10.2,0.05423,7e-05,4.1664]
[1777985893615,44.26,81245.64,10.2,0.05416,7e-05,4.16174]
[1777985899301,44.26,81245.04,10.2,0.05412,7e-05,4.15966]
[1777985905697,44.26,81246.46,10.2,0.05423,7e-05,4.16603]
[1777985910733,44.26,81246.56,10.2,0.05424,7e-05,4.16676]
[1777985915768,44.26,81251.57,10.2,0.05449,7e-05,4.18062]
[1777985919059,44.26,81251.31,10.2,0.05448,7e-05,4.17963]
[1777985919102,44.26,81250.42,10.2,0.05442,7e-05,4.17609]
[1777985919625,44.26,81250.42,10.2,0.05442,7e-05,4.17609]
[1777985919796,44.26,81250.42,10.2,0.05442,7e-05,4.17609]
[1777985921146,44.26,81250.42,10.2,0.05442,7e-05,4.17609]
[1777985921247,44.26,81250.36,10.2,0.05442,7e-05,4.17592]
[1777985926845,44.26,81250.81,10.2,0.05445,7e-05,4.1779]
[1777985927551,44.26,81250.81,10.2,0.05445,7e-05,4.1779]
[1777985927852,44.26,81250.58,10.2,0.05443,7e-05,4.177]
[1777985928872,44.26,81259.57,10.2,0.05503,7e-05,4.21351]
[1777985933897,44.26,81259.58,10.2,0.05503,7e-05,4.21338]
[1777985938931,44.26,81256.21,10.2,0.0548,7e-05,4.19954]
[1777985943967,44.26,81255.22,10.2,0.05474,7e-05,4.19553]
[1777985949002,44.26,81251.7,10.2,0.05451,7e-05,4.1814]
[1777985954038,44.26,81252.33,10.2,0.05455,7e-05,4.18406]
[1777985959072,44.26,81253.12,10.2,0.0546,7e-05,4.18736]
[1777985964106,44.27,81253.58,10.2,0.05463,7e-05,4.18928]
[1777985969142,44.26,81260.03,10.2,0.05506,7e-05,4.21545]
[1777985975183,44.26,81262.81,10.2,0.05516,7e-05,4.21989]
[1777985980220,44.26,81255.72,10.2,0.05469,7e-05,4.1909]
[1777985985254,44.26,81251.1,10.2,0.05439,7e-05,4.17223]
[1777985990288,44.26,81251.2,10.2,0.05439,7e-05,4.17267]
[1777985995324,44.26,81245.54,10.2,0.05402,7e-05,4.14997]
[1777986000359,44.27,81242.11,10.2,0.0538,7e-05,4.13643]
[1777986006088,44.27,81239.76,10.2,0.05366,7e-05,4.12727]
[1777986006166,44.27,81239.76,10.2,0.05366,7e-05,4.12727]
[1777986006185,44.27,81240.13,10.2,0.05368,7e-05,4.12891]
[1777986012104,44.27,81243.57,10.2,0.05392,7e-05,4.14324]
[1777986017490,44.27,81239.64,10.2,0.05367,7e-05,4.12788]
[1777986022526,44.27,81242.87,10.2,0.05389,7e-05,4.1415]
[1777986026557,44.28,81251.56,10.2,0.05446,7e-05,4.17697]
[1777986028284,44.28,81251.56,10.2,0.05446,7e-05,4.17697]
[1777986028294,44.28,81251.61,10.2,0.05447,7e-05,4.17731]
[1777986033536,44.28,81253.99,10.2,0.05455,7e-05,4.18059]
[1777986038639,44.28,81248.75,10.2,0.05421,7e-05,4.15979]
[1777986041289,44.28,81257.48,10.2,0.05479,7e-05,4.19538]
[1777986046698,44.28,81262.6,10.2,0.05513,7e-05,4.21615]
[1777986052385,44.28,81267.98,10.2,0.05549,7e-05,4.23795]
[1777986056768,44.28,81275.29,10.2,0.05597,7e-05,4.26759]
[1777986062454,44.28,81275.61,10.2,0.05599,7e-05,4.26832]
[1777986067845,44.27,81276.84,10.2,0.05606,7e-05,4.2728]
[1777986072880,44.27,81277.47,10.2,0.05609,7e-05,4.2748]
[1777986077915,44.27,81276.92,10.2,0.05605,7e-05,4.27196]
[1777986080694,44.27,81276.38,10.2,0.05601,7e-05,4.26951]
[1777986081553,44.27,81276.38,10.2,0.05601,7e-05,4.26951]
[1777986081563,44.27,81290.35,10.2,0.05695,7e-05,4.32695]
[1777986082221,44.27,81290.35,10.2,0.05695,7e-05,4.32695]
[1777986082289,44.27,81343.11,10.2,0.06064,7e-05,4.54836]
[1777986083028,44.27,81343.11,10.2,0.06064,7e-05,4.54836]
[1777986083470,44.27,81343.11,10.2,0.06064,7e-05,4.54836]
[1777986083492,44.27,81340.61,10.2,0.06046,7e-05,4.53751]
[1777986084146,44.27,81340.61,10.2,0.06046,7e-05,4.53751]
[1777986084299,44.27,81340.61,10.2,0.06046,7e-05,4.53751]
[1777986084449,44.26,81345.42,10.2,0.06079,7e-05,4.55742]
[1777986084767,44.26,81345.42,10.2,0.06079,7e-05,4.55742]
[1777986085025,44.26,81345.42,10.2,0.06079,7e-05,4.55742]
[1777986085031,44.26,81356.37,10.2,0.06158,7e-05,4.60427]
[1777986086289,44.26,81356.37,10.2,0.06158,7e-05,4.60427]
[1777986086390,44.26,81358.56,10.2,0.06172,7e-05,4.61248]
[1777986087183,44.26,81358.56,10.2,0.06172,7e-05,4.61248]
[1777986087223,44.26,81358.56,10.2,0.06172,7e-05,4.61248]
[1777986087282,44.26,81365.13,10.2,0.0622,7e-05,4.64075]
[1777986087816,44.26,81365.13,10.2,0.0622,7e-05,4.64075]
[1777986092507,44.25,81371.34,10.2,0.06254,7e-05,4.65883]
[1777986092608,44.25,81351.43,10.2,0.06108,7e-05,4.57278]
[1777986097693,44.24,81344.42,10.2,0.06055,7e-05,4.54108]
[1777986097745,44.24,81344.42,10.2,0.06055,7e-05,4.54108]
[1777986098040,44.24,81344.42,10.2,0.06055,7e-05,4.54108]
[1777986098106,44.24,81344.42,10.2,0.06055,7e-05,4.54108]
[1777986098527,44.24,81344.42,10.2,0.06055,7e-05,4.54108]
[1777986098529,44.24,81374.76,10.2,0.06274,7e-05,4.67084]
[1777986103890,44.23,81377.8,10.2,0.06294,7e-05,4.68237]
[1777986106029,44.23,81378.31,10.2,0.06297,7e-05,4.68405]
[1777986106340,44.23,81376.09,10.2,0.0628,7e-05,4.67417]
[1777986111218,44.22,81392.91,10.2,0.06403,7e-05,4.74603]
[1777986114009,44.22,81393.59,10.2,0.06406,7e-05,4.74834]
[1777986115987,44.22,81397.99,10.2,0.06438,8e-05,4.76691]
[1777986118070,44.22,81400.28,10.2,0.06454,8e-05,4.77619]
[1777986118494,44.22,81400.28,10.2,0.06454,8e-05,4.77619]
[1777986118624,44.22,81400.28,10.2,0.06454,8e-05,4.77619]
[1777986118675,44.22,81418.8,10.2,0.06594,8e-05,4.85745]
[1777986118905,44.22,81418.8,10.2,0.06594,8e-05,4.85745]
[1777986119369,44.22,81418.8,10.2,0.06594,8e-05,4.85745]
[1777986119467,44.22,81418.8,10.2,0.06594,8e-05,4.85745]
[1777986119568,44.21,81426.75,10.2,0.06654,8e-05,4.89223]
[1777986121288,44.21,81426.75,10.2,0.06654,8e-05,4.89223]
[1777986121327,44.21,81436.24,10.2,0.06727,8e-05,4.93416]
[1777986122400,44.21,81436.24,10.2,0.06727,8e-05,4.93416]
[1777986122452,44.21,81436.24,10.2,0.06727,8e-05,4.93416]
[1777986122534,44.21,81435.96,10.2,0.06725,8e-05,4.93291]
[1777986122692,44.21,81435.96,10.2,0.06725,8e-05,4.93291]
[1777986122727,44.21,81435.96,10.2,0.06725,8e-05,4.93291]
[1777986123080,44.21,81435.96,10.2,0.06725,8e-05,4.93291]
[1777986123546,44.21,81435.96,10.2,0.06725,8e-05,4.93291]
[1777986123641,44.21,81425.5,10.2,0.06644,8e-05,4.88608]
[1777986123968,44.21,81425.5,10.2,0.06644,8e-05,4.88608]
[1777986123984,44.21,81425.5,10.2,0.06644,8e-05,4.88608]
[1777986124377,44.2,81414.66,10.2,0.06557,8e-05,4.83581]
[1777986125978,44.2,81413.26,10.2,0.06546,8e-05,4.82947]
[1777986126290,44.2,81413.26,10.2,0.06546,8e-05,4.82947]
[1777986126397,44.2,81404.05,10.2,0.06476,8e-05,4.78881]
[1777986129634,44.2,81393.95,10.2,0.064,7e-05,4.74448]
[1777986134474,44.2,81371.51,10.2,0.06234,7e-05,4.64723]
[1777986138388,44.2,81385.13,10.2,0.06335,7e-05,4.70683]
[1777986140393,44.2,81401.03,10.2,0.06455,8e-05,4.77649]
[1777986145428,44.2,81401.02,10.2,0.06454,8e-05,4.77634]
[1777986150464,44.2,81395.39,10.2,0.06412,7e-05,4.75171]
[1777986155499,44.21,81394.23,10.2,0.06395,7e-05,4.7398]
[1777986160534,44.21,81401.56,10.2,0.0645,8e-05,4.772]
[1777986162328,44.21,81400.79,10.2,0.06445,8e-05,4.76861]
[1777986162548,44.21,81401.22,10.2,0.06448,8e-05,4.77048]
[1777986163563,44.21,81411.39,10.2,0.06525,8e-05,4.81519]
[1777986165569,44.2,81421.61,10.2,0.06602,8e-05,4.86014]
[1777986166551,44.2,81421.61,10.2,0.06602,8e-05,4.86014]
[1777986166653,44.21,81432.57,10.2,0.06687,8e-05,4.90929]
[1777986168590,44.21,81440.09,10.2,0.06746,8e-05,4.94305]
[1777986170684,44.21,81440.18,10.2,0.06747,8e-05,4.94367]
[1777986170727,44.21,81440.72,10.2,0.06751,8e-05,4.94609]
[1777986171615,44.21,81439.77,10.2,0.06744,8e-05,4.94201]
[1777986172657,44.21,81439.77,10.2,0.06744,8e-05,4.94201]
[1777986173630,44.21,81435.28,10.2,0.0671,8e-05,4.92215]
[1777986174645,44.21,81435.28,10.2,0.0671,8e-05,4.92215]
[1777986174654,44.21,81436.03,10.2,0.06716,8e-05,4.92563]
[1777986177946,44.21,81436.03,10.2,0.06715,8e-05,4.92503]
[1777986178529,44.21,81436.03,10.2,0.06715,8e-05,4.92503]
[1777986179113,44.21,81436.47,10.2,0.06718,8e-05,4.9268]
[1777986180703,44.21,81431.4,10.2,0.06678,8e-05,4.904]
[1777986181686,44.2,81423.64,10.2,0.06618,8e-05,4.86917]
[1777986182693,44.2,81414.97,10.2,0.06551,8e-05,4.83064]
[1777986184707,44.2,81406.02,10.2,0.06483,8e-05,4.79105]
[1777986190418,44.2,81404.13,10.2,0.06469,8e-05,4.78266]
[1777986190656,44.2,81404.13,10.2,0.06469,8e-05,4.78266]
[1777986190524,44.2,81396.13,10.2,0.06408,7e-05,4.74757]
[1777986190759,44.2,81396.13,10.2,0.06408,7e-05,4.74755]
[1777986192133,44.2,81379.16,10.2,0.06282,7e-05,4.67368]
[1777986193893,44.2,81370.17,10.2,0.06217,7e-05,4.63503]
[1777986200085,44.21,81366.01,10.2,0.06188,7e-05,4.61816]
[1777986204851,44.21,81373.87,10.2,0.06248,7e-05,4.65339]
[1777986207805,44.21,81379.32,10.2,0.06289,7e-05,4.67729]
[1777986208249,44.22,81389.85,10.2,0.06367,7e-05,4.72322]
[1777986211900,44.22,81399.84,10.2,0.06434,8e-05,4.76013]
[1777986216935,44.22,81399.18,10.2,0.06429,8e-05,4.75719]
[1777986219644,44.22,81416.73,10.2,0.06562,8e-05,4.83476]
[1777986220053,44.22,81416.73,10.2,0.06562,8e-05,4.83476]
[1777986220089,44.22,81416.73,10.2,0.06562,8e-05,4.83476]
[1777986220131,44.22,81417.58,10.2,0.06569,8e-05,4.83852]
[1777986221728,44.22,81417.58,10.2,0.06569,8e-05,4.83852]
[1777986221760,44.22,81417.15,10.2,0.06565,8e-05,4.83674]
[1777986221973,44.22,81416.78,10.2,0.06563,8e-05,4.83511]
[1777986223110,44.22,81416.78,10.2,0.06563,8e-05,4.83511]
[1777986226467,44.22,81415.47,10.2,0.06552,8e-05,4.82892]
[1777986227224,44.22,81414.82,10.2,0.06547,8e-05,4.82577]
[1777986229502,44.21,81408.65,10.2,0.06499,8e-05,4.79843]
[1777986232879,44.21,81412.1,10.2,0.06525,8e-05,4.81315]
[1777986233693,44.21,81404.76,10.2,0.06469,8e-05,4.78058]
[1777986235392,44.21,81404.76,10.2,0.06469,8e-05,4.78058]
[1777986235479,44.21,81394.65,10.2,0.06393,7e-05,4.7362]
[1777986236630,44.21,81394.65,10.2,0.06393,7e-05,4.7362]
[1777986242119,44.21,81395.61,10.2,0.06399,7e-05,4.74005]
[1777986247153,44.21,81396.85,10.2,0.06408,7e-05,4.74514]
[1777986252188,44.21,81395.56,10.2,0.06398,7e-05,4.73915]
[1777986254577,44.21,81395.42,10.2,0.06396,7e-05,4.73847]
[1777986255022,44.21,81391.71,10.2,0.06369,7e-05,4.7222]
[1777986256221,44.21,81384.43,10.2,0.06314,7e-05,4.69039]
[1777986261250,44.21,81389.77,10.2,0.06354,7e-05,4.71377]
[1777986263304,44.21,81395.24,10.2,0.06395,7e-05,4.73762]
[1777986265614,44.21,81397.42,10.2,0.06411,7e-05,4.74706]
[1777986267299,44.21,81413.0,10.2,0.06528,8e-05,4.81521]
[1777986272337,44.2,81418.63,10.2,0.06561,8e-05,4.83203]
[1777986277373,44.2,81418.35,10.2,0.06557,8e-05,4.82975]
[1777986282406,44.19,81425.37,10.2,0.06609,8e-05,4.85976]
[1777986284122,44.19,81427.4,10.2,0.06624,8e-05,4.86853]
[1777986284420,44.19,81428.87,10.2,0.06635,8e-05,4.87481]
[1777986286438,44.19,81437.24,10.2,0.06699,8e-05,4.91155]
[1777986291468,44.19,81438.32,10.2,0.06706,8e-05,4.91596]
[1777986292677,44.19,81429.59,10.2,0.06639,8e-05,4.87716]
[1777986297962,44.19,81432.91,10.2,0.06664,8e-05,4.89192]
[1777986302319,44.18,81436.36,10.2,0.0669,8e-05,4.90645]
[1777986302358,44.18,81436.36,10.2,0.0669,8e-05,4.90645]
[1777986302549,44.18,81437.22,10.2,0.06696,8e-05,4.91007]
[1777986305570,44.18,81452.64,10.2,0.06816,8e-05,4.97917]
[1777986310605,44.19,81457.58,10.2,0.06858,8e-05,5.00293]
[1777986312175,44.19,81458.07,10.2,0.06863,8e-05,5.00561]
[1777986312669,44.19,81469.67,10.2,0.06956,8e-05,5.05853]
[1777986313355,44.19,81469.67,10.2,0.06956,8e-05,5.05853]
[1777986314019,44.19,81470.73,10.2,0.06964,8e-05,5.0633]
[1777986314314,44.19,81470.73,10.2,0.06964,8e-05,5.0633]
[1777986314633,44.19,81470.73,10.2,0.06964,8e-05,5.0633]
[1777986316458,44.19,81474.13,10.2,0.06991,8e-05,5.07869]
[1777986317182,44.19,81476.73,10.2,0.07012,8e-05,5.09043]
[1777986318322,44.19,81477.39,10.2,0.07017,8e-05,5.09333]
[1777986318661,44.19,81478.59,10.2,0.07027,8e-05,5.09912]
[1777986318897,44.19,81478.59,10.2,0.07027,8e-05,5.09912]
[1777986320815,44.19,81485.0,10.2,0.0708,8e-05,5.12867]
[1777986323455,44.2,81490.12,10.2,0.07123,8e-05,5.15284]
[1777986324112,44.2,81485.05,10.2,0.07082,8e-05,5.12989]
[1777986324121,44.2,81485.05,10.2,0.07082,8e-05,5.12989]
[1777986324370,44.2,81485.05,10.2,0.07082,8e-05,5.12989]
[1777986324702,44.2,81477.08,10.2,0.07018,8e-05,5.09382]
[1777986325208,44.2,81477.08,10.2,0.07018,8e-05,5.09382]
[1777986325795,44.2,81465.04,10.2,0.06922,8e-05,5.03946]
[1777986326158,44.2,81465.04,10.2,0.06922,8e-05,5.03946]
[1777986326311,44.2,81465.04,10.2,0.06922,8e-05,5.03946]
[1777986326642,44.2,81465.04,10.2,0.06922,8e-05,5.03946]
[1777986326721,44.2,81465.11,10.2,0.06923,8e-05,5.03978]
[1777986327727,44.2,81448.75,10.2,0.06794,8e-05,4.96612]
[1777986330488,44.2,81445.78,10.2,0.06771,8e-05,4.95305]
[1777986330502,44.2,81445.78,10.2,0.06771,8e-05,4.95305]
[1777986330747,44.2,81447.15,10.2,0.06781,8e-05,4.95892]
[1777986333769,44.2,81457.68,10.2,0.06854,8e-05,4.9982]
[1777986338805,44.19,81459.41,10.2,0.06864,8e-05,5.00439]
[1777986340496,44.19,81463.1,10.2,0.06893,8e-05,5.02071]
[1777986340516,44.19,81463.1,10.2,0.06893,8e-05,5.02071]
[1777986340819,44.19,81466.56,10.2,0.0692,8e-05,5.036]
[1777986342518,44.19,81467.38,10.2,0.06926,8e-05,5.0397]
[1777986342832,44.19,81466.77,10.2,0.06922,8e-05,5.03692]
[1777986347869,44.19,81470.88,10.2,0.06954,8e-05,5.05552]
[1777986348130,44.19,81470.88,10.2,0.06954,8e-05,5.05552]
[1777986348160,44.19,81470.88,10.2,0.06954,8e-05,5.05552]
[1777986348231,44.19,81470.88,10.2,0.06954,8e-05,5.05552]
[1777986348609,44.19,81470.88,10.2,0.06954,8e-05,5.05552]
[1777986348876,44.19,81468.52,10.2,0.06935,8e-05,5.04479]
[1777986349237,44.19,81468.52,10.2,0.06935,8e-05,5.04479]
[1777986349308,44.19,81475.97,10.2,0.06995,8e-05,5.0786]
[1777986350083,44.19,81475.97,10.2,0.06995,8e-05,5.0786]
[1777986350723,44.19,81477.23,10.2,0.07005,8e-05,5.08431]
[1777986351169,44.19,81477.23,10.2,0.07005,8e-05,5.08431]
[1777986351269,44.19,81477.23,10.2,0.07005,8e-05,5.08431]
[1777986351326,44.19,81479.23,10.2,0.07021,8e-05,5.09334]
[1777986352199,44.19,81479.23,10.2,0.07021,8e-05,5.09334]
[1777986352291,44.19,81478.76,10.2,0.07017,8e-05,5.09111]
[1777986357453,44.19,81482.67,10.2,0.07048,8e-05,5.10853]
[1777986360078,44.18,81474.85,10.2,0.06984,8e-05,5.07263]
[1777986360746,44.18,81474.85,10.2,0.06984,8e-05,5.07263]
[1777986360836,44.18,81471.95,10.2,0.06961,8e-05,5.05936]
[1777986360914,44.18,81471.95,10.2,0.06961,8e-05,5.05936]
[1777986361048,44.18,81471.95,10.2,0.06961,8e-05,5.05936]
[1777986361066,44.18,81473.41,10.2,0.06973,8e-05,5.06598]
[1777986361997,44.18,81473.41,10.2,0.06973,8e-05,5.06598]
[1777986362014,44.18,81473.41,10.2,0.06973,8e-05,5.06598]
[1777986362259,44.18,81473.41,10.2,0.06973,8e-05,5.06598]
[1777986362306,44.18,81473.41,10.2,0.06973,8e-05,5.06598]
[1777986362764,44.18,81473.41,10.2,0.06973,8e-05,5.06598]
[1777986362847,44.18,81474.56,10.2,0.06981,8e-05,5.07079]
[1777986362927,44.18,81474.56,10.2,0.06981,8e-05,5.07079]
[1777986362979,44.18,81474.56,10.2,0.0698,8e-05,5.07037]
[1777986364621,44.18,81483.52,10.2,0.07052,8e-05,5.11072]
[1777986366296,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366331,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366350,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366390,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366788,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366809,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366844,44.18,81483.52,10.2,0.07051,8e-05,5.11024]
[1777986366848,44.17,81483.99,10.2,0.07053,8e-05,5.1114]
[1777986367877,44.17,81483.99,10.2,0.07053,8e-05,5.1114]
[1777986368021,44.17,81482.53,10.2,0.0704,8e-05,5.10424]
[1777986369317,44.17,81482.53,10.2,0.0704,8e-05,5.10424]
[1777986373045,44.16,81473.96,10.2,0.06967,8e-05,5.06276]
[1777986378099,44.15,81479.78,10.2,0.0701,8e-05,5.0874]
[1777986378659,44.15,81479.78,10.2,0.0701,8e-05,5.0874]
[1777986378922,44.15,81481.05,10.2,0.0702,8e-05,5.09271]
[1777986380291,44.15,81481.05,10.2,0.07019,8e-05,5.09223]
[1777986382276,44.15,81484.42,10.2,0.07044,8e-05,5.10659]
[1777986387362,44.14,81488.21,10.2,0.0707,8e-05,5.12144]
[1777986389422,44.13,81486.93,10.2,0.07058,8e-05,5.11457]
[1777986390110,44.13,81489.08,10.2,0.07075,8e-05,5.12389]
[1777986395429,44.12,81494.82,10.2,0.07107,8e-05,5.13979]
[1777986401244,44.11,81500.19,10.2,0.07145,8e-05,5.16116]
[1777986402464,44.1,81532.91,10.2,0.07415,8e-05,5.31208]
[1777986404109,44.08,81532.91,10.2,0.07406,8e-05,5.30734]
[1777986404304,44.08,81506.42,10.2,0.07186,8e-05,5.18453]
[1777986405223,44.08,81506.42,10.2,0.07186,8e-05,5.18453]
[1777986406609,44.08,81512.96,10.2,0.07239,8e-05,5.21435]
[1777986408694,44.08,81514.19,10.2,0.07249,8e-05,5.21953]
[1777986408798,44.08,81514.1,10.2,0.07247,8e-05,5.21883]
[1777986409986,44.08,81512.94,10.2,0.07237,8e-05,5.2132]
[1777986410135,44.08,81512.94,10.2,0.07237,8e-05,5.2132]
[1777986410934,44.08,81512.94,10.2,0.07237,8e-05,5.2132]
[1777986410995,44.08,81505.92,10.2,0.0718,8e-05,5.18081]
[1777986411399,44.08,81484.91,10.2,0.07008,8e-05,5.084]
[1777986412404,44.08,81476.95,10.2,0.06943,8e-05,5.04731]
[1777986413409,44.07,81456.98,10.2,0.06784,8e-05,4.95663]
[1777986418725,44.07,81450.39,10.2,0.0673,8e-05,4.926]
[1777986421028,44.07,81450.06,10.2,0.06727,8e-05,4.92386]
[1777986421064,44.07,81450.06,10.2,0.06727,8e-05,4.92386]
[1777986421453,44.07,81450.06,10.2,0.06727,8e-05,4.92386]
[1777986421554,44.07,81460.07,10.2,0.06805,8e-05,4.96862]
[1777986422524,44.07,81460.07,10.2,0.06805,8e-05,4.96862]
[1777986422616,44.07,81460.07,10.2,0.06805,8e-05,4.96862]
[1777986422671,44.07,81467.91,10.2,0.06866,8e-05,5.0038]
[1777986423004,44.07,81467.91,10.2,0.06866,8e-05,5.0038]
[1777986423121,44.07,81467.91,10.2,0.06866,8e-05,5.0038]
[1777986423184,44.07,81467.91,10.2,0.06866,8e-05,5.0038]
[1777986423803,44.07,81467.91,10.2,0.06866,8e-05,5.0038]
[1777986423872,44.06,81468.57,10.2,0.06871,8e-05,5.00617]
[1777986424035,44.06,81468.57,10.2,0.06871,8e-05,5.00617]
[1777986424796,44.06,81474.8,10.2,0.0692,8e-05,5.03405]
[1777986425278,44.06,81474.8,10.2,0.0692,8e-05,5.03405]
[1777986425368,44.06,81474.8,10.2,0.0692,8e-05,5.03405]
[1777986425928,44.06,81474.8,10.2,0.0692,8e-05,5.03405]
[1777986425958,44.06,81479.47,10.2,0.06956,8e-05,5.05489]
[1777986430850,44.05,81469.79,10.2,0.06875,8e-05,5.009]
[1777986431189,44.05,81469.79,10.2,0.06875,8e-05,5.009]
[1777986431548,44.05,81469.69,10.2,0.06875,8e-05,5.00855]
[1777986432554,44.05,81444.4,10.2,0.06675,8e-05,4.89448]
[1777986436037,44.05,81439.82,10.2,0.06639,8e-05,4.8735]
[1777986436648,44.05,81424.69,10.2,0.06523,8e-05,4.8063]
[1777986437646,44.05,81424.69,10.2,0.06523,8e-05,4.8063]
[1777986440611,44.05,81413.38,10.2,0.06436,8e-05,4.75624]
[1777986445676,44.05,81420.01,10.2,0.06487,8e-05,4.78554]
[1777986445688,44.05,81420.01,10.2,0.06487,8e-05,4.78554]
[1777986449933,44.05,81427.07,10.2,0.0654,8e-05,4.8165]
[1777986450373,44.05,81428.37,10.2,0.0655,8e-05,4.82217]
[1777986450905,44.05,81428.37,10.2,0.0655,8e-05,4.82217]
[1777986450956,44.05,81436.36,10.2,0.06611,8e-05,4.85757]
[1777986452705,44.05,81446.36,10.2,0.06679,8e-05,4.89478]
[1777986456729,44.04,81459.42,10.2,0.06781,8e-05,4.95272]
[1777986459616,44.04,81462.98,10.2,0.06807,8e-05,4.9679]
[1777986459758,44.04,81462.98,10.2,0.06807,8e-05,4.9679]
[1777986459797,44.04,81462.98,10.2,0.06807,8e-05,4.9679]
[1777986459818,44.04,81497.31,10.2,0.07082,8e-05,5.12396]
[1777986460306,44.04,81497.31,10.2,0.07082,8e-05,5.12396]
[1777986460760,44.04,81498.22,10.2,0.07089,8e-05,5.12783]
[1777986461362,44.04,81498.22,10.2,0.07089,8e-05,5.12783]
[1777986461764,44.04,81515.3,10.2,0.07228,8e-05,5.20606]
[1777986466801,44.03,81511.5,10.2,0.07194,8e-05,5.18707]
[1777986469027,44.03,81513.81,10.2,0.07212,8e-05,5.1972]
[1777986469256,44.03,81513.81,10.2,0.07212,8e-05,5.1972]
[1777986471133,44.03,81507.27,10.2,0.07158,8e-05,5.16656]
[1777986471835,44.03,81506.91,10.2,0.07154,8e-05,5.16469]
[1777986472160,44.03,81506.91,10.2,0.07154,8e-05,5.16469]
[1777986474502,44.02,81508.18,10.2,0.07164,8e-05,5.17011]
[1777986476868,44.02,81517.62,10.2,0.0724,8e-05,5.21293]
[1777986480920,44.02,81525.31,10.2,0.07303,8e-05,5.2478]
[1777986482452,44.02,81525.31,10.2,0.07302,8e-05,5.24754]
[1777986482624,44.02,81525.31,10.2,0.07302,8e-05,5.24754]
[1777986482982,44.02,81525.31,10.2,0.07302,8e-05,5.24754]
[1777986483418,44.02,81530.24,10.2,0.07343,8e-05,5.27014]
[1777986483467,44.02,81530.24,10.2,0.07343,8e-05,5.27014]
[1777986483921,44.02,81551.13,10.2,0.07519,9e-05,5.36749]
[1777986484795,44.02,81551.13,10.2,0.07519,9e-05,5.36749]
[1777986484946,44.01,81584.11,10.2,0.07803,9e-05,5.52356]
[1777986485172,44.01,81584.11,10.2,0.07803,9e-05,5.52356]
[1777986486121,44.01,81583.73,10.2,0.078,9e-05,5.5216]
[1777986486302,44.01,81583.73,10.2,0.078,9e-05,5.5216]
[1777986486895,44.01,81583.73,10.2,0.078,9e-05,5.5216]
[1777986486989,44.01,81583.73,10.2,0.078,9e-05,5.5216]
[1777986486954,44.0,81578.36,10.2,0.07746,9e-05,5.49246]
[1777986487520,44.0,81578.36,10.2,0.07746,9e-05,5.49246]
[1777986487612,44.0,81578.36,10.2,0.07746,9e-05,5.49246]
[1777986487953,44.0,81578.26,10.2,0.07745,9e-05,5.49171]
[1777986488627,44.0,81578.26,10.2,0.07745,9e-05,5.49171]
[1777986488960,44.0,81567.53,10.2,0.07651,9e-05,5.44059]
[1777986489749,44.0,81567.53,10.2,0.07651,9e-05,5.44059]
[1777986490009,44.0,81567.53,10.2,0.07651,9e-05,5.44059]
[1777986490441,44.0,81567.84,10.2,0.07654,9e-05,5.44186]
[1777986490974,44.0,81578.85,10.2,0.07749,9e-05,5.49384]
[1777986491306,44.0,81578.85,10.2,0.07749,9e-05,5.49384]
[1777986491903,44.0,81578.85,10.2,0.07749,9e-05,5.49384]
[1777986492004,44.0,81589.46,10.2,0.07842,9e-05,5.54449]
[1777986493578,44.0,81589.84,10.2,0.07845,9e-05,5.5463]
[1777986493602,44.0,81589.84,10.2,0.07845,9e-05,5.5463]
[1777986493995,44.0,81592.88,10.2,0.07872,9e-05,5.56082]
[1777986494743,44.0,81592.88,10.2,0.07872,9e-05,5.56082]
[1777986495010,44.0,81595.24,10.2,0.07892,9e-05,5.57208]
[1777986495351,44.0,81595.24,10.2,0.07892,9e-05,5.57208]
[1777986496013,44.0,81598.08,10.2,0.07917,9e-05,5.58563]
[1777986497290,44.0,81601.01,10.2,0.07943,9e-05,5.59961]
[1777986497496,44.0,81601.01,10.2,0.07943,9e-05,5.59961]
[1777986497686,44.0,81601.01,10.2,0.07943,9e-05,5.59961]
[1777986497888,44.0,81601.01,10.2,0.07943,9e-05,5.59961]
[1777986498030,44.0,81599.23,10.2,0.07927,9e-05,5.59106]
[1777986498333,44.0,81599.23,10.2,0.07927,9e-05,5.59106]
[1777986498372,44.0,81599.23,10.2,0.07927,9e-05,5.59106]
[1777986498868,44.0,81599.23,10.2,0.07927,9e-05,5.59106]
[1777986498885,44.0,81599.23,10.2,0.07927,9e-05,5.59106]
[1777986499033,44.0,81581.96,10.2,0.07775,9e-05,5.50845]
[1777986502055,44.0,81570.28,10.2,0.07674,9e-05,5.45289]
[1777986506526,43.99,81571.77,10.2,0.07685,9e-05,5.4591]
[1777986507094,43.99,81580.78,10.2,0.07763,9e-05,5.50199]
[1777986507602,43.99,81580.78,10.2,0.07763,9e-05,5.50199]
[1777986508099,43.99,81591.01,10.2,0.07853,9e-05,5.55081]
[1777986509112,43.99,81612.87,10.2,0.08047,9e-05,5.65569]
[1777986510222,43.99,81615.16,10.2,0.08068,9e-05,5.66697]
[1777986511061,43.99,81613.26,10.2,0.08042,9e-05,5.65054]
[1777986511403,43.99,81606.37,10.2,0.0798,9e-05,5.61733]
[1777986515413,44.0,81607.06,10.2,0.07988,9e-05,5.6215]
[1777986520838,44.01,81615.02,10.2,0.08066,9e-05,5.66328]
[1777986523159,44.04,81613.95,10.2,0.0807,9e-05,5.66541]
[1777986523842,44.04,81613.95,10.2,0.0807,9e-05,5.66541]
[1777986523943,44.05,81602.23,10.2,0.07971,9e-05,5.61213]
[1777986527381,44.09,81595.5,10.2,0.0793,9e-05,5.58996]
[1777986527411,44.1,81601.22,10.2,0.07987,9e-05,5.62054]
[1777986528459,44.1,81601.22,10.2,0.07987,9e-05,5.62054]
[1777986529052,44.1,81601.22,10.2,0.07987,9e-05,5.62054]
[1777986530257,44.13,81608.83,10.2,0.0807,9e-05,5.66495]
[1777986535877,44.17,81616.97,10.2,0.0816,9e-05,5.71356]
[1777986541116,44.19,81619.44,10.2,0.08191,9e-05,5.72982]
[1777986545276,44.2,81631.86,10.2,0.08309,9e-05,5.79267]
[1777986545312,44.2,81631.86,10.2,0.08309,9e-05,5.79267]
[1777986545989,44.2,81637.6,10.2,0.08362,9e-05,5.82091]
[1777986547100,44.2,81637.6,10.2,0.08362,9e-05,5.82091]
[1777986547375,44.2,81643.52,10.2,0.08416,9e-05,5.84957]
[1777986549147,44.2,81643.52,10.2,0.08416,9e-05,5.84957]
[1777986548997,44.19,81624.05,10.2,0.08236,9e-05,5.75415]
[1777986549193,44.19,81624.05,10.2,0.08236,9e-05,5.75415]
[1777986549548,44.19,81617.78,10.2,0.08178,9e-05,5.723]
[1777986550386,44.19,81617.78,10.2,0.08178,9e-05,5.723]
[1777986550630,44.19,81617.78,10.2,0.08178,9e-05,5.723]
[1777986552121,44.19,81610.62,10.2,0.08114,9e-05,5.68834]
[1777986552801,44.19,81610.62,10.2,0.08114,9e-05,5.68834]
[1777986552810,44.19,81610.62,10.2,0.08114,9e-05,5.68834]
[1777986552899,44.19,81610.62,10.2,0.08114,9e-05,5.68834]
[1777986553003,44.19,81606.6,10.2,0.08077,9e-05,5.66898]
[1777986553256,44.19,81606.6,10.2,0.08077,9e-05,5.66898]
[1777986554989,44.19,81606.6,10.2,0.08077,9e-05,5.66876]
[1777986555232,44.19,81604.27,10.2,0.08056,9e-05,5.6572]
[1777986555236,44.19,81604.27,10.2,0.08056,9e-05,5.6572]
[1777986556327,44.19,81598.89,10.2,0.08007,9e-05,5.63119]
[1777986557909,44.19,81589.44,10.2,0.07923,9e-05,5.5858]
[1777986558608,44.19,81578.92,10.2,0.07831,9e-05,5.53553]
[1777986559247,44.19,81578.92,10.2,0.07831,9e-05,5.53553]
[1777986559800,44.19,81577.76,10.2,0.0782,9e-05,5.52994]
[1777986561484,44.19,81592.3,10.2,0.07948,9e-05,5.59898]
[1777986563663,44.19,81595.64,10.2,0.07977,9e-05,5.61489]
[1777986565285,44.18,81594.16,10.2,0.07964,9e-05,5.6076]
[1777986571550,44.18,81596.15,10.2,0.0797,9e-05,5.60887]
[1777986576160,44.18,81603.97,10.2,0.08039,9e-05,5.64585]
[1777986579606,44.18,81595.34,10.2,0.07961,9e-05,5.60407]
[1777986584640,44.17,81605.86,10.2,0.08053,9e-05,5.65361]
[1777986587933,44.17,81595.79,10.2,0.07963,9e-05,5.60488]
[1777986589143,44.17,81588.67,10.2,0.07899,9e-05,5.57033]
[1777986591148,44.17,81588.67,10.2,0.07899,9e-05,5.57033]
[1777986591205,44.17,81567.82,10.2,0.07716,9e-05,5.47065]
[1777986594022,44.17,81569.38,10.2,0.07729,9e-05,5.47782]
[1777986594061,44.17,81570.27,10.2,0.07736,9e-05,5.48182]
[1777986597166,44.17,81572.03,10.2,0.07751,9e-05,5.48973]
[1777986597186,44.16,81568.75,10.2,0.07722,9e-05,5.47375]
[1777986600674,44.16,81569.68,10.2,0.07729,9e-05,5.47777]
[1777986602411,44.16,81573.29,10.2,0.07759,9e-05,5.49447]
[1777986602879,44.16,81573.29,10.2,0.07759,9e-05,5.49447]
[1777986602992,44.16,81573.29,10.2,0.07759,9e-05,5.49447]
[1777986603358,44.16,81570.86,10.2,0.07737,9e-05,5.48249]
[1777986604457,44.16,81570.86,10.2,0.07737,9e-05,5.48249]
[1777986605178,44.16,81570.86,10.2,0.07737,9e-05,5.48249]
[1777986604783,44.16,81573.13,10.2,0.07757,9e-05,5.49305]
[1777986605975,44.16,81573.13,10.2,0.07757,9e-05,5.49305]
[1777986606053,44.16,81576.85,10.2,0.07788,9e-05,5.51026]
[1777986606626,44.16,81576.85,10.2,0.07788,9e-05,5.51026]
[1777986609954,44.15,81580.67,10.2,0.07821,9e-05,5.5279]
[1777986610031,44.15,81580.61,10.2,0.07819,9e-05,5.52704]
[1777986611832,44.15,81588.55,10.2,0.07888,9e-05,5.5646]
[1777986614096,44.15,81598.94,10.2,0.07979,9e-05,5.6136]
[1777986615067,44.14,81607.47,10.2,0.08053,9e-05,5.65373]
[1777986617971,44.14,81607.03,10.2,0.08049,9e-05,5.65146]
[1777986618138,44.14,81607.03,10.2,0.08049,9e-05,5.65146]
[1777986618239,44.14,81616.41,10.2,0.08133,9e-05,5.69631]
[1777986620795,44.14,81622.93,10.2,0.08191,9e-05,5.72763]
[1777986620897,44.14,81624.47,10.2,0.08205,9e-05,5.73483]
[1777986623989,44.14,81623.75,10.2,0.08197,9e-05,5.73078]
[1777986624039,44.14,81623.75,10.2,0.08197,9e-05,5.73078]
[1777986624237,44.14,81623.2,10.2,0.08191,9e-05,5.72756]
[1777986624341,44.14,81623.2,10.2,0.08191,9e-05,5.72756]
[1777986624506,44.14,81623.2,10.2,0.08191,9e-05,5.72756]
[1777986624745,44.14,81623.2,10.2,0.08191,9e-05,5.72756]
[1777986624932,44.14,81623.2,10.2,0.08191,9e-05,5.72756]
[1777986624994,44.14,81623.2,10.2,0.08191,9e-05,5.72756]
[1777986625094,44.14,81598.09,10.2,0.07966,9e-05,5.60655]
[1777986625545,44.14,81598.09,10.2,0.07966,9e-05,5.60655]
[1777986625930,44.13,81597.86,10.2,0.07963,9e-05,5.60517]
[1777986627135,44.13,81581.85,10.2,0.07821,9e-05,5.5282]
[1777986630169,44.13,81574.1,10.2,0.07752,9e-05,5.49045]
[1777986636212,44.13,81571.58,10.2,0.07719,9e-05,5.46999]
[1777986636222,44.12,81566.71,10.2,0.07676,9e-05,5.44648]
[1777986637268,44.12,81566.71,10.2,0.07676,9e-05,5.44648]
[1777986638014,44.12,81561.38,10.2,0.07629,9e-05,5.4211]
[1777986639177,44.12,81561.38,10.2,0.07629,9e-05,5.4211]
[1777986640028,44.12,81561.75,10.2,0.07632,9e-05,5.4225]
[1777986641035,44.12,81578.43,10.2,0.07776,9e-05,5.5013]
[1777986643039,44.12,81581.78,10.2,0.07805,9e-05,5.51694]
[1777986643225,44.12,81598.57,10.2,0.07952,9e-05,5.59681]
[1777986644833,44.12,81598.46,10.2,0.07951,9e-05,5.59598]
[1777986645065,44.12,81620.28,10.2,0.08146,9e-05,5.70094]
[1777986645433,44.12,81620.28,10.2,0.08146,9e-05,5.70094]
[1777986646072,44.12,81612.32,10.2,0.08074,9e-05,5.66226]
[1777986646559,44.12,81612.32,10.2,0.08074,9e-05,5.66226]
[1777986646590,44.12,81612.32,10.2,0.08074,9e-05,5.66226]
[1777986647187,44.12,81612.32,10.2,0.08074,9e-05,5.66226]
[1777986647225,44.11,81595.69,10.2,0.07925,9e-05,5.58205]
[1777986647760,44.11,81595.69,10.2,0.07925,9e-05,5.58205]
[1777986648100,44.11,81595.69,10.2,0.07925,9e-05,5.58205]
[1777986648215,44.11,81595.69,10.2,0.07925,9e-05,5.58205]
[1777986648471,44.11,81593.3,10.2,0.07903,9e-05,5.57019]
[1777986650107,44.11,81615.31,10.2,0.08099,9e-05,5.67588]
[1777986651472,44.11,81621.4,10.2,0.08153,9e-05,5.70511]
[1777986651531,44.11,81621.4,10.2,0.08153,9e-05,5.70511]
[1777986652118,44.11,81625.23,10.2,0.08188,9e-05,5.72341]
[1777986654293,44.11,81622.75,10.2,0.08164,9e-05,5.71061]
[1777986655138,44.11,81622.85,10.2,0.08165,9e-05,5.7111]
[1777986658308,44.1,81623.11,10.2,0.08165,9e-05,5.7116]
[1777986659155,44.1,81623.11,10.2,0.08165,9e-05,5.7116]
[1777986661319,44.1,81621.8,10.2,0.08152,9e-05,5.70435]
[1777986662187,44.1,81623.07,10.2,0.08163,9e-05,5.71026]
[1777986665230,44.1,81623.5,10.2,0.08166,9e-05,5.71189]
[1777986665238,44.1,81623.59,10.2,0.08166,9e-05,5.71209]
[1777986668231,44.09,81616.39,10.2,0.08099,9e-05,5.676]
[1777986670416,44.09,81614.91,10.2,0.08084,9e-05,5.66783]
[1777986670471,44.09,81614.91,10.2,0.08084,9e-05,5.66783]
[1777986674309,44.08,81615.67,10.2,0.08087,9e-05,5.66948]
[1777986675791,44.08,81581.63,10.2,0.07785,9e-05,5.50617]
[1777986677045,44.08,81581.63,10.2,0.07785,9e-05,5.50617]
[1777986677146,44.08,81568.16,10.2,0.07667,9e-05,5.44199]
[1777986678187,44.08,81568.16,10.2,0.07667,9e-05,5.44199]
[1777986678288,44.08,81566.63,10.2,0.07654,9e-05,5.43457]
[1777986681217,44.08,81566.12,10.2,0.07649,9e-05,5.43182]
[1777986681263,44.08,81565.42,10.2,0.07642,9e-05,5.42834]
[1777986681649,44.08,81565.42,10.2,0.07642,9e-05,5.42834]
[1777986681983,44.08,81565.34,10.2,0.07641,9e-05,5.42779]
[1777986682926,44.07,81573.97,10.2,0.07716,9e-05,5.46847]
[1777986686946,44.07,81583.07,10.2,0.07793,9e-05,5.51071]
[1777986689419,44.07,81575.43,10.2,0.07725,9e-05,5.47363]
[1777986693037,44.07,81568.05,10.2,0.07651,9e-05,5.43071]
[1777986695844,44.06,81560.37,10.2,0.07584,9e-05,5.39406]
[1777986696376,44.06,81560.37,10.2,0.07584,9e-05,5.39406]
[1777986697762,44.06,81571.85,10.2,0.07682,9e-05,5.44805]
[1777986702714,44.06,81577.85,10.2,0.07733,9e-05,5.4756]
[1777986702752,44.06,81577.87,10.2,0.07733,9e-05,5.47544]
[1777986708553,44.05,81571.3,10.2,0.07673,9e-05,5.4429]
[1777986710203,44.05,81558.89,10.2,0.07566,9e-05,5.38415]
[1777986711793,44.05,81558.89,10.2,0.07566,9e-05,5.38403]
[1777986711804,44.05,81558.89,10.2,0.07566,9e-05,5.38403]
[1777986712291,44.05,81558.2,10.2,0.07559,9e-05,5.38066]
[1777986714496,44.05,81557.3,10.2,0.07551,9e-05,5.37585]
[1777986715062,44.05,81557.3,10.2,0.07551,9e-05,5.37585]
[1777986715215,44.05,81557.3,10.2,0.07551,9e-05,5.37585]
[1777986717074,44.05,81561.4,10.2,0.07584,9e-05,5.39422]
[1777986717455,44.04,81559.56,10.2,0.07567,9e-05,5.38506]
[1777986717883,44.04,81561.22,10.2,0.07581,9e-05,5.39239]
[1777986718900,44.04,81561.22,10.2,0.07581,9e-05,5.39239]
[1777986718911,44.04,81561.22,10.2,0.07581,9e-05,5.39239]
[1777986718943,44.04,81564.15,10.2,0.07606,9e-05,5.40608]
[1777986719627,44.04,81564.15,10.2,0.07606,9e-05,5.40608]
[1777986720925,44.04,81564.5,10.2,0.07608,9e-05,5.4076]
[1777986720976,44.04,81564.51,10.2,0.07608,9e-05,5.4075]
[1777986721460,44.04,81564.51,10.2,0.07608,9e-05,5.4075]
[1777986721644,44.04,81564.51,10.2,0.07608,9e-05,5.40734]
[1777986725430,44.04,81563.45,10.2,0.07597,9e-05,5.40143]
[1777986725448,44.04,81563.45,10.2,0.07597,9e-05,5.40143]
[1777986725672,44.03,81564.03,10.2,0.07602,9e-05,5.40387]
[1777986731086,44.03,81569.33,10.2,0.07646,9e-05,5.42818]
[1777986731278,44.03,81569.33,10.2,0.07646,9e-05,5.42818]
[1777986731289,44.03,81569.33,10.2,0.07646,9e-05,5.42818]
[1777986731652,44.03,81572.05,10.2,0.07669,9e-05,5.44085]
[1777986731753,44.03,81572.06,10.2,0.07669,9e-05,5.4407]
[1777986732524,44.03,81572.06,10.2,0.07669,9e-05,5.4407]
[1777986737756,44.03,81567.37,10.2,0.07626,9e-05,5.41727]
[1777986738963,44.03,81567.37,10.2,0.07626,9e-05,5.41727]
[1777986741201,44.02,81569.66,10.2,0.07645,9e-05,5.42772]
[1777986741302,44.02,81569.4,10.2,0.07642,9e-05,5.4263]
[1777986741775,44.02,81569.4,10.2,0.07642,9e-05,5.4263]
[1777986743870,44.02,81569.13,10.2,0.07639,9e-05,5.42427]
[1777986743905,44.02,81572.96,10.2,0.07671,9e-05,5.44221]
[1777986744405,44.02,81572.96,10.2,0.07671,9e-05,5.44221]
[1777986745243,44.02,81572.96,10.2,0.07671,9e-05,5.44221]
[1777986745321,44.02,81573.17,10.2,0.07673,9e-05,5.44298]
[1777986748011,44.02,81572.74,10.2,0.07668,9e-05,5.44021]
[1777986749281,44.02,81572.67,10.2,0.07667,9e-05,5.43988]
[1777986749368,44.01,81572.91,10.2,0.07668,9e-05,5.4404]
[1777986750328,44.01,81572.91,10.2,0.07668,9e-05,5.4404]
[1777986751313,44.01,81572.91,10.2,0.07668,9e-05,5.4404]
[1777986752342,44.01,81573.55,10.2,0.07664,9e-05,5.43562]
[1777986753352,44.01,81573.55,10.2,0.07664,9e-05,5.43562]
[1777986753870,44.01,81573.55,10.2,0.07663,9e-05,5.43543]
[1777986754232,44.01,81573.55,10.2,0.07663,9e-05,5.43543]
[1777986755371,44.01,81572.67,10.2,0.07655,9e-05,5.43106]
[1777986755865,44.01,81572.67,10.2,0.07655,9e-05,5.43106]
[1777986755902,44.01,81572.05,10.2,0.07649,9e-05,5.42739]
[1777986760917,44.0,81572.14,10.2,0.07648,9e-05,5.42693]
[1777986765952,44.0,81572.5,10.2,0.07649,9e-05,5.42769]
[1777986769981,44.0,81581.65,10.2,0.07727,9e-05,5.47037]
[1777986775024,43.99,81586.51,10.2,0.07767,9e-05,5.49206]
[1777986778040,43.99,81593.96,10.2,0.07831,9e-05,5.52672]
[1777986779047,43.99,81605.37,10.2,0.07931,9e-05,5.58103]
[1777986784099,43.98,81607.98,10.2,0.0795,9e-05,5.59144]
[1777986789128,43.97,81609.2,10.2,0.07957,9e-05,5.59503]
[1777986794165,43.96,81607.46,10.2,0.07937,9e-05,5.58444]
[1777986799195,43.95,81605.67,10.2,0.07918,9e-05,5.57413]
[1777986804775,43.94,81604.81,10.2,0.07906,9e-05,5.56752]
[1777986806367,43.94,81603.98,10.2,0.07897,9e-05,5.56313]
[1777986806248,43.94,81588.78,10.2,0.07763,9e-05,5.49003]
[1777986807079,43.94,81588.78,10.2,0.07763,9e-05,5.49003]
[1777986807121,43.94,81588.78,10.2,0.07763,9e-05,5.49003]
[1777986807256,43.94,81581.01,10.2,0.07694,9e-05,5.45276]
[1777986808200,43.94,81581.01,10.2,0.07694,9e-05,5.45276]
[1777986808303,43.94,81569.3,10.2,0.07593,9e-05,5.39704]
[1777986812659,43.93,81564.65,10.2,0.0754,9e-05,5.3657]
[1777986816899,43.92,81570.3,10.2,0.07585,9e-05,5.39051]
[1777986822362,43.91,81564.81,10.2,0.07533,9e-05,5.36186]
[1777986827150,43.91,81560.7,10.2,0.07494,9e-05,5.34078]
[1777986828403,43.9,81567.89,10.2,0.07555,9e-05,5.37386]
[1777986830240,43.9,81571.15,10.2,0.07582,9e-05,5.38881]
[1777986831829,43.9,81570.21,10.2,0.07571,9e-05,5.38293]
[1777986832611,43.89,81569.52,10.2,0.07564,9e-05,5.3792]
[1777986834461,43.89,81560.95,10.2,0.0749,9e-05,5.33829]
[1777986839491,43.88,81565.98,10.2,0.07528,9e-05,5.35961]
[1777986840496,43.88,81578.46,10.2,0.07636,9e-05,5.41855]
[1777986841472,43.88,81578.46,10.2,0.07636,9e-05,5.41855]
[1777986841764,43.88,81581.09,10.2,0.07658,9e-05,5.43086]
[1777986841998,43.88,81581.09,10.2,0.07658,9e-05,5.43086]
[1777986844018,43.88,81581.34,10.2,0.0766,9e-05,5.43165]
[1777986844180,43.88,81581.34,10.2,0.0766,9e-05,5.43165]
[1777986844192,43.88,81581.34,10.2,0.0766,9e-05,5.43165]
[1777986844201,43.88,81581.34,10.2,0.0766,9e-05,5.43165]
[1777986844452,43.88,81581.34,10.2,0.0766,9e-05,5.43165]
[1777986844468,43.88,81581.34,10.2,0.0766,9e-05,5.43165]
[1777986844529,43.88,81578.63,10.2,0.07636,9e-05,5.41846]
[1777986844727,43.88,81578.63,10.2,0.07636,9e-05,5.41846]
[1777986844751,43.88,81584.27,10.2,0.07684,9e-05,5.44491]
[1777986847444,43.88,81583.83,10.2,0.0768,9e-05,5.4426]
[1777986848870,43.88,81582.16,10.2,0.07665,9e-05,5.43427]
[1777986848906,43.88,81582.16,10.2,0.07665,9e-05,5.43427]
[1777986849007,43.87,81581.91,10.2,0.07662,9e-05,5.43272]
[1777986853177,43.87,81581.58,10.2,0.07657,9e-05,5.43025]
[1777986856443,43.87,81589.63,10.2,0.07726,9e-05,5.46792]
[1777986861643,43.86,81593.12,10.2,0.07754,9e-05,5.48292]
[1777986862943,43.86,81593.12,10.2,0.07754,9e-05,5.48292]
[1777986868215,43.86,81590.92,10.2,0.07732,9e-05,5.47096]
[1777986871636,43.85,81591.53,10.2,0.07736,9e-05,5.47318]
[1777986871902,43.85,81591.53,10.2,0.07736,9e-05,5.47318]
[1777986874925,43.85,81596.83,10.2,0.07771,9e-05,5.49027]
[1777986875881,43.85,81597.49,10.2,0.07777,9e-05,5.49317]
[1777986875887,43.85,81597.49,10.2,0.07777,9e-05,5.49317]
[1777986875890,43.85,81597.49,10.2,0.07777,9e-05,5.49317]
[1777986875904,43.85,81598.3,10.2,0.07783,9e-05,5.49678]
[1777986877875,43.85,81598.3,10.2,0.07783,9e-05,5.49652]
[1777986877926,43.85,81597.9,10.2,0.07779,9e-05,5.49434]
[1777986883796,43.84,81598.41,10.2,0.0778,9e-05,5.49522]
[1777986888814,43.84,81598.27,10.2,0.07777,9e-05,5.49351]
[1777986894876,43.83,81596.99,10.2,0.07763,9e-05,5.48557]
[1777986897586,43.83,81595.97,10.2,0.07753,9e-05,5.48017]
[1777986899159,43.83,81595.57,10.2,0.07749,9e-05,5.478]
[1777986901623,43.82,81593.73,10.2,0.07731,9e-05,5.46844]
[1777986902387,43.82,81593.73,10.2,0.07731,9e-05,5.46844]
[1777986902420,43.82,81601.01,10.2,0.07795,9e-05,5.50299]
[1777986903819,43.82,81601.01,10.2,0.07794,9e-05,5.50275]
[1777986903940,43.82,81601.36,10.2,0.07797,9e-05,5.50412]
[1777986907264,43.82,81597.04,10.2,0.07757,9e-05,5.48284]
[1777986907337,43.82,81596.1,10.2,0.07749,9e-05,5.47803]
[1777986913002,43.81,81594.98,10.2,0.07736,9e-05,5.47106]
[1777986918037,43.8,81598.92,10.2,0.07768,9e-05,5.48847]
[1777986919459,43.8,81598.92,10.2,0.07768,9e-05,5.48847]
[1777986919460,43.8,81598.21,10.2,0.07761,9e-05,5.48478]
[1777986923061,43.8,81597.62,10.2,0.07754,9e-05,5.48107]
[1777986923394,43.8,81597.62,10.2,0.07754,9e-05,5.48107]
[1777986924763,43.8,81595.71,10.2,0.07736,9e-05,5.47137]
[1777986926412,43.8,81577.24,10.2,0.07575,9e-05,5.38296]
[1777986926806,43.8,81577.24,10.2,0.07575,9e-05,5.38296]
[1777986930186,43.79,81570.17,10.2,0.07513,9e-05,5.34899]
[1777986932015,43.79,81570.17,10.2,0.07504,9e-05,5.34156]
[1777986937174,43.79,81573.84,10.2,0.07534,9e-05,5.35837]
[1777986942211,43.79,81571.45,10.2,0.07513,9e-05,5.34674]
[1777986946166,43.79,81569.19,10.2,0.07493,9e-05,5.33596]
[1777986946973,43.79,81569.22,10.2,0.07494,9e-05,5.33607]
[1777986948194,43.79,81568.9,10.2,0.07491,9e-05,5.33453]
[1777986948248,43.79,81568.9,10.2,0.07491,9e-05,5.33453]
[1777986948262,43.79,81568.9,10.2,0.07491,9e-05,5.33453]
[1777986948265,43.79,81568.9,10.2,0.07491,9e-05,5.33453]
[1777986948399,43.79,81568.9,10.2,0.07491,9e-05,5.33453]
[1777986948475,43.79,81556.84,10.2,0.07388,8e-05,5.27777]
[1777986950235,43.79,81556.84,10.2,0.07388,8e-05,5.27781]
[1777986950268,43.79,81554.59,10.2,0.07369,8e-05,5.26732]
[1777986952105,43.79,81552.98,10.2,0.07356,8e-05,5.25985]
[1777986952129,43.79,81552.98,10.2,0.07356,8e-05,5.25985]
[1777986952132,43.79,81552.98,10.2,0.07356,8e-05,5.25985]
[1777986952282,43.79,81552.98,10.2,0.07356,8e-05,5.25994]
[1777986953780,43.79,81551.8,10.2,0.07346,8e-05,5.2545]
[1777986953790,43.79,81551.8,10.2,0.07346,8e-05,5.2545]
[1777986954296,43.79,81550.93,10.2,0.07339,8e-05,5.25052]
[1777986958561,43.79,81534.9,10.2,0.07205,8e-05,5.17623]
[1777986960615,43.79,81525.65,10.2,0.07127,8e-05,5.13239]
[1777986963609,43.78,81533.22,10.2,0.07187,8e-05,5.16583]
[1777986967961,43.78,81527.78,10.2,0.07139,8e-05,5.13896]
[1777986968449,43.78,81527.78,10.2,0.07139,8e-05,5.13896]
[1777986968538,43.77,81519.8,10.2,0.07072,8e-05,5.10158]
[1777986973133,43.77,81516.09,10.2,0.07038,8e-05,5.08228]
[1777986973145,43.77,81516.09,10.2,0.07038,8e-05,5.08228]
[1777986973433,43.77,81516.37,10.2,0.0704,8e-05,5.08357]
[1777986974241,43.77,81516.37,10.2,0.0704,8e-05,5.08357]
[1777986974508,43.77,81516.37,10.2,0.0704,8e-05,5.08357]
[1777986974658,43.76,81517.53,10.2,0.07049,8e-05,5.08848]
[1777986976195,43.76,81517.53,10.2,0.07048,8e-05,5.08805]
[1777986977512,43.76,81512.02,10.2,0.07002,8e-05,5.06228]
[1777986982493,43.75,81504.07,10.2,0.06933,8e-05,5.0234]
[1777986983010,43.75,81504.07,10.2,0.06933,8e-05,5.0234]
[1777986983533,43.75,81504.07,10.2,0.06933,8e-05,5.0234]
[1777986983549,43.75,81514.81,10.2,0.0702,8e-05,5.07229]
[1777986983749,43.75,81514.81,10.2,0.0702,8e-05,5.07229]
[1777986985205,43.75,81514.52,10.2,0.07017,8e-05,5.07054]
[1777986985369,43.75,81514.52,10.2,0.07017,8e-05,5.07054]
[1777986985516,43.75,81513.25,10.2,0.07005,8e-05,5.06428]
[1777986988535,43.74,81521.4,10.2,0.0707,8e-05,5.10046]
[1777986990888,43.74,81520.73,10.2,0.07063,8e-05,5.09642]
[1777986991367,43.74,81520.73,10.2,0.07063,8e-05,5.09642]
[1777986993139,43.73,81519.6,10.2,0.07043,8e-05,5.08304]
[1777986993571,43.73,81519.26,10.2,0.07039,8e-05,5.08102]
[1777986997600,43.72,81511.47,10.2,0.06972,8e-05,5.04354]
[1777987002613,43.72,81510.19,10.2,0.06959,8e-05,5.03611]
[1777987003944,43.72,81516.76,10.2,0.07011,8e-05,5.06551]
[1777987004093,43.72,81516.76,10.2,0.07011,8e-05,5.06551]
[1777987005658,43.71,81524.88,10.2,0.07076,8e-05,5.10204]
[1777987010692,43.7,81530.23,10.2,0.07116,8e-05,5.12424]
[1777987013528,43.7,81534.73,10.2,0.07152,8e-05,5.14456]
[1777987014542,43.7,81538.6,10.2,0.07182,8e-05,5.16139]
[1777987019911,43.68,81538.48,10.2,0.07175,8e-05,5.1573]
[1777987019956,43.68,81538.48,10.2,0.07175,8e-05,5.1573]
[1777987023783,43.67,81528.07,10.2,0.07084,8e-05,5.10675]
[1777987028983,43.66,81528.85,10.2,0.07086,8e-05,5.10784]
[1777987029445,43.66,81505.63,10.2,0.06896,8e-05,5.00059]
[1777987033852,43.64,81496.61,10.2,0.06812,8e-05,4.95286]
[1777987034860,43.6,81505.6,10.2,0.06867,8e-05,4.98451]
[1777987035867,43.6,81516.0,10.2,0.06951,8e-05,5.0318]
[1777987037383,43.6,81508.0,10.2,0.06885,8e-05,4.99478]
[1777987039232,43.59,81508.0,10.2,0.06885,8e-05,4.99447]
[1777987041390,43.57,81507.13,10.2,0.06867,8e-05,4.98457]
[1777987041457,43.55,81494.36,10.2,0.06754,8e-05,4.92021]
[1777987043430,43.53,81494.36,10.2,0.06744,8e-05,4.91442]
[1777987043525,43.5,81484.13,10.2,0.06653,8e-05,4.86269]
[1777987046671,43.5,81490.5,10.2,0.06702,8e-05,4.89053]
[1777987046692,43.48,81489.9,10.2,0.06688,8e-05,4.88259]
[1777987047011,43.48,81489.9,10.2,0.06688,8e-05,4.88259]
[1777987047101,43.48,81489.9,10.2,0.06688,8e-05,4.88259]
[1777987047127,43.46,81490.59,10.2,0.06684,8e-05,4.88055]
[1777987049207,43.44,81490.59,10.2,0.06675,8e-05,4.8756]
[1777987049259,43.44,81505.13,10.2,0.06791,8e-05,4.94162]
[1777987053210,43.42,81506.84,10.2,0.06786,8e-05,4.93661]
[1777987054558,43.41,81506.8,10.2,0.06782,8e-05,4.93445]
[1777987054575,43.4,81498.64,10.2,0.06714,8e-05,4.89546]
[1777987055709,43.4,81490.78,10.2,0.06648,8e-05,4.85801]
[1777987057230,43.39,81482.34,10.2,0.06581,8e-05,4.81929]
[1777987063058,43.38,81475.62,10.2,0.06524,8e-05,4.78668]
[1777987064365,43.38,81475.62,10.2,0.06524,8e-05,4.78668]
[1777987064466,43.38,81475.07,10.2,0.06519,8e-05,4.78386]
[1777987065003,43.38,81475.07,10.2,0.06519,8e-05,4.78386]
[1777987065118,43.38,81479.86,10.2,0.06556,8e-05,4.80504]
[1777987071114,43.37,81482.91,10.2,0.06576,8e-05,4.81647]
[1777987076149,43.37,81476.26,10.2,0.06521,8e-05,4.78477]
[1777987079712,43.36,81484.08,10.2,0.0658,8e-05,4.81899]
[1777987080423,43.36,81484.08,10.2,0.0658,8e-05,4.81899]
[1777987080458,43.36,81486.37,10.2,0.06597,8e-05,4.829]
[1777987083198,43.36,81495.81,10.2,0.0667,8e-05,4.87052]
[1777987085316,43.36,81494.31,10.2,0.06658,8e-05,4.86366]
[1777987085419,43.36,81487.88,10.2,0.06607,8e-05,4.8345]
[1777987086515,43.35,81476.36,10.2,0.06516,8e-05,4.78214]
[1777987087327,43.35,81476.36,10.2,0.06516,8e-05,4.78214]
[1777987087397,43.35,81468.67,10.2,0.06456,8e-05,4.74725]
[1777987090248,43.35,81460.28,10.2,0.06389,8e-05,4.70891]
[1777987095283,43.29,81457.28,10.2,0.06339,8e-05,4.67971]
[1777987100320,43.27,81453.82,10.2,0.06307,8e-05,4.66095]
[1777987101063,43.27,81453.82,10.2,0.06307,8e-05,4.66095]
[1777987101325,43.27,81452.77,10.2,0.06297,8e-05,4.65562]
[1777987103339,43.27,81465.03,10.2,0.06389,8e-05,4.70927]
[1777987103872,43.27,81465.03,10.2,0.06389,8e-05,4.70927]
[1777987104724,43.27,81465.03,10.2,0.06389,8e-05,4.70927]
[1777987104787,43.27,81465.03,10.2,0.06389,8e-05,4.70927]
[1777987104747,43.26,81458.46,10.2,0.06337,8e-05,4.67899]
[1777987105250,43.26,81458.46,10.2,0.06337,8e-05,4.67899]
[1777987105344,43.26,81458.46,10.2,0.06337,8e-05,4.67899]
[1777987105355,43.26,81458.16,10.2,0.06335,8e-05,4.67765]
[1777987108618,43.26,81464.03,10.2,0.06379,8e-05,4.70319]
[1777987108669,43.26,81464.03,10.2,0.06379,8e-05,4.70319]
[1777987108698,43.26,81464.03,10.2,0.06379,8e-05,4.70319]
[1777987108782,43.26,81473.9,10.2,0.06455,8e-05,4.74707]
[1777987108999,43.26,81473.9,10.2,0.06455,8e-05,4.74707]
[1777987109383,43.26,81473.48,10.2,0.06451,8e-05,4.74488]
[1777987110390,43.26,81460.76,10.2,0.06353,8e-05,4.68817]
[1777987111391,43.26,81460.76,10.2,0.06353,8e-05,4.68817]
[1777987111744,43.26,81456.7,10.2,0.06314,8e-05,4.6633]
[1777987112660,43.26,81467.95,10.2,0.064,8e-05,4.7136]
[1777987114227,43.26,81467.95,10.2,0.064,8e-05,4.71341]
[1777987114550,43.26,81471.7,10.2,0.06429,8e-05,4.72992]
[1777987118449,43.25,81480.33,10.2,0.06493,8e-05,4.76746]
[1777987119686,43.25,81488.92,10.2,0.0656,8e-05,4.80584]
[1777987125500,43.24,81486.66,10.2,0.06539,8e-05,4.79355]
[1777987126236,43.24,81486.66,10.2,0.06539,8e-05,4.79355]
[1777987126506,43.24,81487.95,10.2,0.06548,8e-05,4.79903]
[1777987131542,43.24,81488.4,10.2,0.06551,8e-05,4.80062]
[1777987136576,43.24,81486.55,10.2,0.06537,8e-05,4.79272]
[1777987138992,43.24,81483.44,10.2,0.06513,8e-05,4.77891]
[1777987139698,43.24,81483.44,10.2,0.06513,8e-05,4.77891]
[1777987140069,43.24,81477.93,10.2,0.06471,8e-05,4.75424]
[1777987140299,43.24,81477.93,10.2,0.06471,8e-05,4.75424]
[1777987140693,43.24,81477.93,10.2,0.06471,8e-05,4.75424]
[1777987140763,43.25,81466.55,10.2,0.06383,8e-05,4.70344]
[1777987140951,43.25,81466.55,10.2,0.06383,8e-05,4.70344]
[1777987141247,43.25,81466.55,10.2,0.06383,8e-05,4.70344]
[1777987141612,43.24,81466.55,10.2,0.06382,8e-05,4.70312]
[1777987146648,43.23,81473.97,10.2,0.06435,8e-05,4.73371]
[1777987151682,43.22,81467.15,10.2,0.06376,8e-05,4.69981]
[1777987156717,43.21,81468.95,10.2,0.06387,8e-05,4.70605]
[1777987161752,43.2,81475.17,10.2,0.06429,8e-05,4.7305]
[1777987165779,43.19,81485.29,10.2,0.06503,8e-05,4.77316]
[1777987168429,43.19,81483.88,10.2,0.06492,8e-05,4.76708]
[1777987170937,43.19,81493.63,10.2,0.06569,8e-05,4.81146]
[1777987172832,43.19,81502.92,10.2,0.06634,8e-05,4.84666]
[1777987175854,43.19,81511.4,10.2,0.06702,8e-05,4.88533]
[1777987180500,43.19,81512.9,10.2,0.06714,8e-05,4.89212]
[1777987185924,43.19,81510.57,10.2,0.06695,8e-05,4.88124]
[1777987190957,43.19,81510.44,10.2,0.06693,8e-05,4.88048]
[1777987195993,43.19,81512.62,10.2,0.0671,8e-05,4.89021]
[1777987200565,43.19,81523.74,10.2,0.06799,8e-05,4.94078]
[1777987206068,43.19,81518.76,10.2,0.06758,8e-05,4.91721]
[1777987212109,43.18,81517.51,10.2,0.06747,8e-05,4.91083]
[1777987217144,43.18,81516.46,10.2,0.06737,8e-05,4.90547]
[1777987222179,43.18,81515.07,10.2,0.06725,8e-05,4.89858]
[1777987225181,43.18,81515.07,10.2,0.06725,8e-05,4.89858]
[1777987227215,43.18,81501.47,10.2,0.06616,8e-05,4.83614]
[1777987230869,43.18,81499.12,10.2,0.06597,8e-05,4.82547]
[1777987232042,43.18,81498.66,10.2,0.06585,8e-05,4.81629]
[1777987235488,43.18,81505.07,10.2,0.06636,8e-05,4.84545]
[1777987240805,43.18,81511.74,10.2,0.06688,8e-05,4.87553]
[1777987240846,43.18,81519.23,10.2,0.06748,8e-05,4.9097]
[1777987246348,43.17,81521.29,10.2,0.06764,8e-05,4.91841]
[1777987247765,43.17,81521.29,10.2,0.06764,8e-05,4.91841]
[1777987247864,43.17,81521.29,10.2,0.06764,8e-05,4.91841]
[1777987247865,43.17,81525.05,10.2,0.06794,8e-05,4.93553]
[1777987248433,43.17,81525.05,10.2,0.06794,8e-05,4.93553]
[1777987248539,43.17,81577.82,10.2,0.0723,8e-05,5.18113]
[1777987249896,43.17,81577.82,10.2,0.0723,8e-05,5.18113]
[1777987249702,43.17,81617.11,10.2,0.07568,9e-05,5.3678]
[1777987250138,43.17,81617.11,10.2,0.07568,9e-05,5.3678]
[1777987250847,43.17,81617.11,10.2,0.07568,9e-05,5.3678]
[1777987250902,43.17,81617.11,10.2,0.07568,9e-05,5.3678]
[1777987250943,43.17,81626.85,10.2,0.07654,9e-05,5.41453]
[1777987251416,43.17,81626.85,10.2,0.07654,9e-05,5.41453]
[1777987251517,43.17,81628.57,10.2,0.07669,9e-05,5.42284]
[1777987252306,43.17,81628.57,10.2,0.07669,9e-05,5.42284]
[1777987252454,43.17,81628.5,10.2,0.07667,9e-05,5.422]
[1777987256911,43.17,81624.53,10.2,0.07632,9e-05,5.40266]
[1777987257429,43.17,81624.66,10.2,0.07633,9e-05,5.40319]
[1777987258676,43.17,81624.66,10.2,0.07633,9e-05,5.40319]
[1777987258903,43.17,81627.14,10.2,0.07655,9e-05,5.41511]
[1777987261724,43.17,81627.9,10.2,0.07661,9e-05,5.41867]
[1777987262846,43.17,81630.04,10.2,0.0768,9e-05,5.42893]
[1777987263302,43.17,81630.94,10.2,0.07688,9e-05,5.43321]
[1777987263961,43.17,81630.94,10.2,0.07688,9e-05,5.43321]
[1777987264478,43.17,81638.7,10.2,0.07757,9e-05,5.4706]
[1777987265797,43.17,81638.7,10.2,0.07757,9e-05,5.4706]
[1777987265871,43.17,81640.82,10.2,0.07775,9e-05,5.48073]
[1777987266360,43.17,81640.82,10.2,0.07775,9e-05,5.48073]
[1777987266494,43.17,81640.82,10.2,0.07775,9e-05,5.48057]
[1777987267196,43.17,81640.82,10.2,0.07775,9e-05,5.48057]
[1777987267604,43.16,81641.66,10.2,0.07782,9e-05,5.48447]
[1777987268658,43.16,81641.66,10.2,0.07782,9e-05,5.48447]
[1777987268699,43.16,81641.66,10.2,0.07782,9e-05,5.48447]
[1777987268784,43.16,81641.66,10.2,0.07782,9e-05,5.48447]
[1777987268842,43.16,81641.44,10.2,0.0778,9e-05,5.48323]
[1777987269368,43.16,81641.44,10.2,0.0778,9e-05,5.48323]
[1777987269485,43.16,81641.44,10.2,0.0778,9e-05,5.48323]
[1777987269607,43.16,81635.96,10.2,0.07731,9e-05,5.45647]
[1777987270028,43.16,81635.96,10.2,0.07731,9e-05,5.45647]
[1777987270061,43.16,81635.96,10.2,0.07731,9e-05,5.45647]
[1777987270215,43.16,81635.96,10.2,0.07731,9e-05,5.45647]
[1777987270524,43.16,81635.96,10.2,0.0773,9e-05,5.45629]
[1777987271649,43.16,81635.96,10.2,0.0773,9e-05,5.45629]
[1777987275288,43.16,81642.12,10.2,0.07784,9e-05,5.48556]
[1777987275897,43.16,81642.12,10.2,0.07784,9e-05,5.48556]
[1777987275560,43.16,81641.79,10.2,0.07781,9e-05,5.48377]
[1777987276151,43.16,81641.79,10.2,0.07781,9e-05,5.48377]
[1777987277211,43.16,81640.9,10.2,0.07773,9e-05,5.47927]
[1777987277805,43.16,81640.9,10.2,0.07773,9e-05,5.47927]
[1777987277854,43.16,81635.33,10.2,0.07723,9e-05,5.45209]
[1777987282913,43.16,81625.48,10.2,0.07634,9e-05,5.40385]
[1777987284585,43.16,81625.48,10.2,0.07634,9e-05,5.40377]
[1777987284698,43.15,81619.63,10.2,0.07582,9e-05,5.37554]
[1777987285594,43.15,81619.63,10.2,0.07582,9e-05,5.37554]
[1777987285792,43.15,81619.63,10.2,0.07582,9e-05,5.37554]
[1777987285873,43.15,81606.49,10.2,0.07467,9e-05,5.31249]
[1777987287688,43.15,81594.93,10.2,0.07368,9e-05,5.25744]
[1777987288485,43.15,81594.93,10.2,0.07368,9e-05,5.25744]
[1777987289676,43.16,81594.93,10.2,0.07368,9e-05,5.25757]
[1777987290061,43.16,81601.48,10.2,0.07425,9e-05,5.28891]
[1777987291457,43.15,81601.48,10.2,0.07424,9e-05,5.28864]
[1777987291540,43.15,81601.48,10.2,0.07424,9e-05,5.28864]
[1777987291719,43.16,81623.93,10.2,0.07611,9e-05,5.38894]
[1777987292344,43.16,81623.93,10.2,0.07611,9e-05,5.38894]
[1777987293115,43.16,81628.86,10.2,0.07655,9e-05,5.41274]
[1777987293233,43.16,81628.86,10.2,0.07655,9e-05,5.41274]
[1777987294172,43.16,81629.06,10.2,0.07656,9e-05,5.41367]
[1777987294672,43.16,81629.06,10.2,0.07656,9e-05,5.41367]
[1777987295694,43.16,81631.11,10.2,0.07674,9e-05,5.42349]
[1777987296126,43.15,81637.81,10.2,0.07734,9e-05,5.45579]
[1777987296988,43.15,81637.81,10.2,0.07734,9e-05,5.45579]
[1777987296735,43.15,81637.81,10.2,0.07733,9e-05,5.45555]
[1777987297979,43.15,81636.6,10.2,0.07723,9e-05,5.44969]
[1777987300562,43.15,81637.52,10.2,0.0773,9e-05,5.45385]
[1777987300938,43.15,81639.36,10.2,0.07746,9e-05,5.46263]
[1777987301790,43.15,81639.36,10.2,0.07746,9e-05,5.46263]
[1777987301971,43.15,81639.36,10.2,0.07746,9e-05,5.46263]
[1777987301907,43.15,81639.67,10.2,0.07749,9e-05,5.46396]
[1777987302023,43.15,81639.67,10.2,0.07749,9e-05,5.46396]
[1777987302774,43.15,81639.67,10.2,0.07749,9e-05,5.4641]
[1777987303846,43.15,81639.67,10.2,0.07749,9e-05,5.4641]
[1777987303885,43.15,81639.67,10.2,0.07749,9e-05,5.4641]
[1777987303901,43.15,81637.12,10.2,0.07727,9e-05,5.45187]
[1777987305795,43.15,81627.29,10.2,0.0764,9e-05,5.40466]
[1777987306856,43.15,81627.29,10.2,0.0764,9e-05,5.40466]
[1777987306939,43.15,81627.29,10.2,0.0764,9e-05,5.40466]
[1777987306954,43.15,81614.18,10.2,0.07525,9e-05,5.34184]
[1777987310419,43.16,81608.76,10.2,0.07478,9e-05,5.3162]
[1777987310830,43.16,81613.49,10.2,0.0752,9e-05,5.33888]
[1777987315866,43.16,81617.21,10.2,0.07554,9e-05,5.3575]
[1777987317880,43.16,81627.31,10.2,0.07644,9e-05,5.40662]
[1777987321380,43.16,81631.81,10.2,0.07684,9e-05,5.4289]
[1777987321908,43.16,81630.03,10.2,0.07669,9e-05,5.42045]
[1777987322915,43.16,81639.5,10.2,0.07753,9e-05,5.46645]
[1777987326060,43.16,81641.65,10.2,0.07773,9e-05,5.47712]
[1777987326955,43.17,81654.49,10.2,0.07889,9e-05,5.53971]
[1777987331991,43.16,81658.13,10.2,0.07922,9e-05,5.55736]
[1777987337025,43.16,81646.86,10.2,0.0782,9e-05,5.50231]
[1777987338579,43.16,81641.37,10.2,0.07771,9e-05,5.47573]
[1777987338674,43.16,81641.37,10.2,0.07771,9e-05,5.47573]
[1777987339038,43.17,81640.84,10.2,0.07766,9e-05,5.4733]
[1777987341861,43.17,81635.24,10.2,0.07717,9e-05,5.44649]
[1777987342064,43.17,81635.45,10.2,0.07719,9e-05,5.4477]
[1777987342827,43.17,81635.45,10.2,0.07719,9e-05,5.4477]
[1777987343085,43.17,81635.61,10.2,0.07721,9e-05,5.44867]
[1777987343703,43.17,81635.61,10.2,0.07721,9e-05,5.44867]
[1777987344065,43.17,81635.61,10.2,0.07721,9e-05,5.44867]
[1777987345101,43.17,81635.74,10.2,0.07722,9e-05,5.44949]
[1777987345139,43.17,81635.74,10.2,0.07722,9e-05,5.44949]
[1777987345995,43.17,81634.86,10.2,0.07715,9e-05,5.44563]
[1777987346094,43.17,81632.03,10.2,0.0769,9e-05,5.43194]
[1777987347096,43.17,81623.98,10.2,0.0762,9e-05,5.39361]
[1777987350119,43.18,81617.04,10.2,0.07561,9e-05,5.36123]
[1777987353583,43.18,81612.75,10.2,0.07515,9e-05,5.33398]
[1777987355912,43.18,81601.88,10.2,0.07423,9e-05,5.28323]
[1777987356491,43.19,81574.1,10.2,0.07186,8e-05,5.1522]
[1777987358091,43.19,81574.1,10.2,0.07186,8e-05,5.1522]
[1777987358516,43.19,81561.23,10.2,0.0708,8e-05,5.09258]
[1777987359154,43.19,81561.23,10.2,0.0708,8e-05,5.09258]
[1777987359297,43.19,81561.23,10.2,0.0708,8e-05,5.09258]
[1777987359376,43.19,81564.3,10.2,0.07105,8e-05,5.10689]
[1777987360534,43.19,81577.59,10.2,0.07218,8e-05,5.16966]
[1777987362129,43.19,81585.08,10.2,0.07282,9e-05,5.2055]
[1777987364633,43.19,81588.76,10.2,0.07315,9e-05,5.22333]
[1777987364666,43.19,81588.76,10.2,0.07315,9e-05,5.22333]
[1777987365015,43.19,81588.76,10.2,0.07315,9e-05,5.22333]
[1777987365066,43.19,81567.18,10.2,0.07132,8e-05,5.12203]
[1777987365775,43.19,81567.18,10.2,0.07132,8e-05,5.12203]
[1777987365795,43.19,81567.18,10.2,0.07132,8e-05,5.12203]
[1777987365803,43.19,81567.18,10.2,0.07132,8e-05,5.12203]
[1777987365873,43.2,81548.16,10.2,0.06975,8e-05,5.03381]
[1777987367008,43.2,81548.16,10.2,0.06975,8e-05,5.03381]
[1777987367139,43.2,81548.16,10.2,0.06975,8e-05,5.03381]
[1777987367088,43.2,81545.94,10.2,0.06957,8e-05,5.02357]
[1777987367203,43.2,81545.94,10.2,0.06957,8e-05,5.02357]
[1777987367869,43.2,81545.94,10.2,0.06957,8e-05,5.02357]
[1777987368429,43.2,81545.21,10.2,0.06951,8e-05,5.02026]
[1777987369020,43.2,81545.21,10.2,0.06951,8e-05,5.02026]
[1777987373115,43.2,81542.38,10.2,0.06928,8e-05,5.00747]
[1777987373285,43.2,81544.94,10.2,0.0695,8e-05,5.0194]
[1777987379109,43.2,81546.08,10.2,0.06959,8e-05,5.02498]
[1777987384301,43.19,81543.39,10.2,0.06935,8e-05,5.01109]
[1777987393432,43.18,81550.13,10.2,0.06986,8e-05,5.03973]
[1777987398467,43.18,81547.91,10.2,0.06965,8e-05,5.0279]
[1777987403503,43.17,81546.6,10.2,0.06951,8e-05,5.02039]
[1777987406524,43.17,81557.15,10.2,0.07038,8e-05,5.06899]
[1777987412091,43.17,81558.92,10.2,0.07043,8e-05,5.0701]
[1777987412382,43.17,81558.92,10.2,0.07043,8e-05,5.0701]
[1777987412761,43.17,81558.5,10.2,0.0704,8e-05,5.06817]
[1777987413721,43.17,81558.5,10.2,0.0704,8e-05,5.06817]
[1777987413835,43.17,81558.64,10.2,0.07041,8e-05,5.06885]
[1777987419616,43.17,81559.03,10.2,0.07045,8e-05,5.07089]
[1777987424651,43.17,81562.63,10.2,0.07075,8e-05,5.08799]
[1777987428668,43.18,81562.92,10.2,0.07079,8e-05,5.08988]
[1777987428680,43.18,81562.92,10.2,0.07079,8e-05,5.08988]
[1777987428684,43.18,81562.92,10.2,0.07079,8e-05,5.08988]
[1777987428731,43.18,81563.1,10.2,0.07081,8e-05,5.09117]
[1777987429267,43.18,81563.1,10.2,0.07081,8e-05,5.09117]
[1777987430096,43.18,81563.1,10.2,0.07081,8e-05,5.09117]
[1777987430148,43.18,81563.22,10.2,0.07083,8e-05,5.09216]
[1777987430517,43.18,81563.22,10.2,0.07083,8e-05,5.09216]
[1777987430624,43.18,81563.22,10.2,0.07083,8e-05,5.09216]
[1777987431175,43.18,81563.86,10.2,0.07089,8e-05,5.09559]
[1777987431241,43.18,81563.86,10.2,0.07089,8e-05,5.09559]
[1777987431699,43.18,81563.86,10.2,0.0709,8e-05,5.09603]
[1777987432445,43.18,81563.86,10.2,0.0709,8e-05,5.09603]
[1777987432706,43.18,81565.17,10.2,0.07102,8e-05,5.10258]
[1777987437742,43.19,81565.38,10.2,0.07107,8e-05,5.10564]
[1777987441740,43.2,81564.7,10.2,0.07104,8e-05,5.10371]
[1777987441770,43.2,81564.75,10.2,0.07105,8e-05,5.10436]
[1777987443049,43.2,81564.75,10.2,0.07105,8e-05,5.10436]
[1777987443083,43.2,81565.64,10.2,0.07113,8e-05,5.10893]
[1777987443546,43.2,81565.64,10.2,0.07113,8e-05,5.10893]
[1777987443558,43.2,81565.64,10.2,0.07113,8e-05,5.10893]
[1777987443783,43.2,81565.64,10.2,0.07114,8e-05,5.10933]
[1777987448837,43.2,81559.81,10.2,0.07065,8e-05,5.0821]
[1777987453854,43.2,81555.31,10.2,0.07028,8e-05,5.06138]
[1777987458889,43.2,81555.81,10.2,0.07033,8e-05,5.06412]
[1777987463924,43.2,81553.66,10.2,0.07015,8e-05,5.05417]
[1777987468961,43.2,81554.2,10.2,0.07017,8e-05,5.05539]
[1777987471981,43.2,81548.01,10.2,0.06956,8e-05,5.01858]
[1777987477016,43.19,81545.45,10.2,0.06932,8e-05,5.00541]
[1777987482051,43.19,81535.12,10.2,0.06846,8e-05,4.95659]
[1777987483163,43.19,81527.49,10.2,0.06784,8e-05,4.92138]
[1777987489103,43.18,81520.98,10.2,0.0673,8e-05,4.89095]
[1777987494138,43.18,81519.12,10.2,0.06715,8e-05,4.8821]
[1777987499177,43.18,81519.15,10.2,0.06714,8e-05,4.88192]
[1777987502201,43.18,81505.64,10.2,0.06607,8e-05,4.82034]
[1777987504027,43.18,81501.91,10.2,0.06577,8e-05,4.8035]
[1777987504563,43.18,81508.35,10.2,0.06628,8e-05,4.83272]
[1777987505222,43.18,81502.15,10.2,0.06579,8e-05,4.80466]
[1777987507218,43.18,81497.93,10.2,0.06545,8e-05,4.78526]
[1777987507262,43.18,81484.86,10.2,0.06443,8e-05,4.72615]
[1777987507774,43.18,81484.86,10.2,0.06443,8e-05,4.72615]
[1777987507808,43.18,81484.86,10.2,0.06443,8e-05,4.72615]
[1777987509256,43.18,81473.22,10.2,0.06352,8e-05,4.67372]
[1777987510189,43.18,81473.22,10.2,0.06352,8e-05,4.67372]
[1777987510260,43.18,81462.29,10.2,0.06268,8e-05,4.62503]
[1777987515295,43.18,81449.16,10.2,0.06169,8e-05,4.5668]
[1777987516298,43.18,81440.17,10.2,0.06102,7e-05,4.52742]
[1777987520100,43.18,81440.55,10.2,0.06105,7e-05,4.52924]
[1777987520774,43.18,81437.76,10.2,0.06084,7e-05,4.51717]
[1777987520827,43.18,81428.2,10.2,0.06014,7e-05,4.47563]
[1777987523989,43.17,81419.51,10.2,0.05948,7e-05,4.43706]
[1777987528851,43.17,81427.03,10.2,0.06001,7e-05,4.46836]
[1777987532720,43.17,81422.55,10.2,0.05959,7e-05,4.4412]
[1777987533252,43.17,81422.55,10.2,0.05959,7e-05,4.4412]
[1777987534521,43.17,81425.11,10.2,0.05977,7e-05,4.45202]
[1777987534578,43.16,81427.51,10.2,0.05994,7e-05,4.46214]
[1777987536006,43.16,81427.51,10.2,0.05994,7e-05,4.46214]
[1777987536028,43.16,81423.5,10.2,0.05964,7e-05,4.4442]
[1777987539164,43.16,81422.03,10.2,0.05952,7e-05,4.43733]
[1777987539204,43.16,81421.09,10.2,0.05945,7e-05,4.43303]
[1777987539745,43.16,81421.09,10.2,0.05945,7e-05,4.43303]
[1777987543027,43.16,81407.39,10.2,0.05844,7e-05,4.3732]
[1777987547569,43.15,81398.11,10.2,0.05776,7e-05,4.33287]
[1777987550925,43.15,81405.44,10.2,0.05828,7e-05,4.36378]
[1777987555504,43.14,81411.31,10.2,0.05867,7e-05,4.38719]
[1777987555578,43.14,81419.3,10.2,0.05924,7e-05,4.42102]
[1777987559153,43.14,81424.21,10.2,0.0596,7e-05,4.44186]
[1777987564637,43.1,81430.89,10.2,0.05992,7e-05,4.4609]
[1777987569672,43.09,81431.68,10.2,0.05991,7e-05,4.46051]
[1777987574706,42.94,81429.52,10.2,0.05912,7e-05,4.41445]
[1777987579745,42.81,81423.87,10.2,0.05815,7e-05,4.35718]
[1777987584809,42.72,81422.52,10.2,0.05766,7e-05,4.32809]
[1777987590819,42.63,81421.53,10.2,0.05719,7e-05,4.30049]
[1777987595854,42.62,81421.88,10.2,0.05709,7e-05,4.29264]
[1777987598160,42.6,81416.48,10.2,0.05661,7e-05,4.26395]
[1777987598175,42.6,81416.48,10.2,0.05661,7e-05,4.26395]
[1777987598242,42.6,81410.99,10.2,0.05622,7e-05,4.24003]
[1777987599804,42.59,81411.26,10.2,0.05623,7e-05,4.24076]
[1777987599881,42.59,81401.28,10.2,0.05552,7e-05,4.19791]
[1777987601748,42.59,81399.28,10.2,0.05537,7e-05,4.18908]
[1777987601895,42.59,81397.57,10.2,0.05525,7e-05,4.18151]
[1777987605188,42.59,81397.41,10.2,0.05522,7e-05,4.18019]
[1777987605258,42.59,81399.03,10.2,0.05533,7e-05,4.18674]
[1777987611270,42.58,81399.9,10.2,0.05537,7e-05,4.18882]
[1777987614662,42.57,81408.59,10.2,0.05596,7e-05,4.22441]
[1777987617004,42.57,81418.29,10.2,0.05663,7e-05,4.26472]
[1777987617908,42.57,81418.29,10.2,0.05663,7e-05,4.26472]
[1777987618008,42.57,81420.48,10.2,0.05677,7e-05,4.27368]
[1777987623043,42.56,81419.8,10.2,0.05669,7e-05,4.26862]
[1777987628081,42.55,81410.18,10.2,0.05597,7e-05,4.22543]
[1777987633113,42.54,81416.9,10.2,0.05642,7e-05,4.25227]
[1777987638148,42.54,81414.18,10.2,0.05619,7e-05,4.23876]
[1777987643182,42.53,81410.55,10.2,0.05591,7e-05,4.22148]
[1777987648033,42.53,81407.2,10.2,0.05565,7e-05,4.20594]
[1777987648237,42.53,81407.2,10.2,0.05565,7e-05,4.20594]
[1777987648255,42.52,81406.7,10.2,0.05561,7e-05,4.20349]
[1777987653998,42.52,81406.13,10.2,0.05546,7e-05,4.19307]
[1777987659770,42.51,81404.52,10.2,0.05532,7e-05,4.18414]
[1777987666344,42.5,81401.48,10.2,0.05507,7e-05,4.16928]
[1777987671379,42.5,81394.49,10.2,0.05456,7e-05,4.13852]
[1777987676414,42.49,81399.14,10.2,0.05487,7e-05,4.15691]
[1777987681449,42.49,81397.46,10.2,0.05473,7e-05,4.14852]
[1777987683463,42.49,81387.81,10.2,0.05405,7e-05,4.10746]
[1777987685956,42.49,81384.62,10.2,0.05382,7e-05,4.0937]
[1777987686008,42.48,81382.1,10.2,0.05365,7e-05,4.08296]
[1777987687186,42.48,81382.1,10.2,0.05365,7e-05,4.08296]
[1777987687189,42.48,81379.79,10.2,0.05349,7e-05,4.07314]
[1777987689781,42.48,81378.22,10.2,0.05338,7e-05,4.06642]
[1777987689878,42.48,81377.27,10.2,0.05331,7e-05,4.0623]
[1777987696015,42.48,81374.34,10.2,0.0531,7e-05,4.04941]
[1777987701860,42.48,81379.41,10.2,0.05343,7e-05,4.06964]
[1777987707631,42.47,81380.32,10.2,0.05348,7e-05,4.0725]
[1777987712667,42.47,81380.72,10.2,0.05341,7e-05,4.06682]
[1777987717705,42.47,81384.72,10.2,0.05368,7e-05,4.08284]
[1777987722737,42.46,81392.83,10.2,0.05422,7e-05,4.11604]
[1777987727772,42.46,81386.47,10.2,0.05377,7e-05,4.08844]
[1777987730839,42.46,81389.13,10.2,0.05394,7e-05,4.09913]
[1777987733077,42.46,81396.83,10.2,0.05447,7e-05,4.13098]
[1777987735136,42.46,81395.41,10.2,0.05436,7e-05,4.12477]
[1777987735206,42.46,81395.41,10.2,0.05436,7e-05,4.12477]
[1777987735305,42.46,81395.41,10.2,0.05436,7e-05,4.12477]
[1777987735447,42.46,81395.41,10.2,0.05436,7e-05,4.12477]
[1777987735322,42.45,81393.21,10.2,0.05421,7e-05,4.11529]
[1777987736577,42.45,81393.21,10.2,0.05421,7e-05,4.11529]
[1777987736815,42.45,81393.21,10.2,0.05421,7e-05,4.11529]
[1777987736910,42.46,81490.75,10.2,0.0613,8e-05,4.53845]
[1777987737440,42.46,81490.75,10.2,0.0613,8e-05,4.53845]
[1777987739546,42.46,81489.19,10.2,0.06118,8e-05,4.5317]
[1777987741197,42.46,81487.7,10.2,0.06107,8e-05,4.52508]
[1777987741308,42.46,81487.7,10.2,0.06107,8e-05,4.52508]
[1777987741400,42.46,81487.7,10.2,0.06107,8e-05,4.52508]
[1777987741462,42.46,81487.7,10.2,0.06107,8e-05,4.52508]
[1777987742882,42.46,81474.54,10.2,0.06008,7e-05,4.46672]
[1777987744895,42.46,81462.92,10.2,0.05922,7e-05,4.41574]
[1777987749931,42.46,81464.8,10.2,0.05935,7e-05,4.42401]
[1777987751431,42.46,81464.75,10.2,0.05935,7e-05,4.42357]
[1777987751535,42.46,81464.75,10.2,0.05935,7e-05,4.42357]
[1777987751621,42.46,81464.75,10.2,0.05935,7e-05,4.42357]
[1777987751945,42.46,81465.66,10.2,0.05941,7e-05,4.42736]
[1777987752312,42.46,81465.66,10.2,0.05941,7e-05,4.42736]
[1777987752952,42.45,81459.53,10.2,0.05895,7e-05,4.40023]
[1777987754841,42.45,81457.45,10.2,0.0588,7e-05,4.39095]
[1777987754966,42.45,81457.57,10.2,0.0588,7e-05,4.39131]
[1777987755586,42.45,81457.57,10.2,0.0588,7e-05,4.39131]
[1777987755976,42.45,81456.28,10.2,0.0587,7e-05,4.38551]
[1777987757566,42.45,81455.46,10.2,0.05864,7e-05,4.38177]
[1777987757572,42.45,81455.46,10.2,0.05864,7e-05,4.38177]
[1777987757987,42.45,81455.13,10.2,0.05862,7e-05,4.38018]
[1777987759529,42.45,81454.9,10.2,0.0586,7e-05,4.37952]
[1777987760007,42.45,81454.7,10.2,0.0586,7e-05,4.379]
[1777987762799,42.46,81454.3,10.2,0.05857,7e-05,4.3776]
[1777987762802,42.46,81453.61,10.2,0.05853,7e-05,4.37529]
[1777987763409,42.46,81453.61,10.2,0.05853,7e-05,4.37529]
[1777987764205,42.46,81452.45,10.2,0.05845,7e-05,4.37058]
[1777987764306,42.46,81443.15,10.2,0.05777,7e-05,4.32998]
[1777987767832,42.46,81442.58,10.2,0.05773,7e-05,4.32736]
[1777987770075,42.46,81431.42,10.2,0.05692,7e-05,4.27896]
[1777987771349,42.46,81431.42,10.2,0.05692,7e-05,4.27896]
[1777987772177,42.46,81432.71,10.2,0.05693,7e-05,4.27771]
[1777987777730,42.46,81430.59,10.2,0.05678,7e-05,4.26862]
[1777987780997,42.46,81428.87,10.2,0.05666,7e-05,4.26127]
[1777987781007,42.46,81429.15,10.2,0.05668,7e-05,4.26252]
[1777987786002,42.46,81429.88,10.2,0.05673,7e-05,4.26567]
[1777987786188,42.46,81429.25,10.2,0.05668,7e-05,4.26298]
[1777987791223,42.46,81425.95,10.2,0.05645,7e-05,4.24896]
[1777987793931,42.46,81424.95,10.2,0.05638,7e-05,4.24471]
[1777987793992,42.46,81423.83,10.2,0.0563,7e-05,4.24002]
[1777987796386,42.46,81424.31,10.2,0.05634,7e-05,4.24213]
[1777987796459,42.46,81423.32,10.2,0.05627,7e-05,4.23801]
[1777987798779,42.46,81423.62,10.2,0.05629,7e-05,4.23936]
[1777987799999,42.46,81422.08,10.2,0.05618,7e-05,4.23283]
[1777987801028,42.46,81421.76,10.2,0.05616,7e-05,4.23154]
[1777987802301,42.46,81409.61,10.2,0.0553,7e-05,4.17987]
[1777987804647,42.46,81404.0,10.2,0.05492,7e-05,4.15646]
[1777987804669,42.46,81411.61,10.2,0.05545,7e-05,4.18895]
[1777987805780,42.46,81411.61,10.2,0.05545,7e-05,4.18895]
[1777987805865,42.46,81418.29,10.2,0.05593,7e-05,4.2176]
[1777987807874,42.46,81418.29,10.2,0.05593,7e-05,4.2176]
[1777987807926,42.47,81424.78,10.2,0.0564,7e-05,4.24597]
[1777987808481,42.47,81424.78,10.2,0.0564,7e-05,4.24597]
[1777987808783,42.47,81424.78,10.2,0.0564,7e-05,4.24597]
[1777987808979,42.47,81424.78,10.2,0.0564,7e-05,4.24597]
[1777987810355,42.47,81406.14,10.2,0.05508,7e-05,4.16667]
[1777987812372,42.47,81398.41,10.2,0.05456,7e-05,4.1347]
[1777987817408,42.48,81390.69,10.2,0.05405,7e-05,4.10362]
[1777987822386,42.48,81388.93,10.2,0.05394,7e-05,4.09739]
[1777987827484,42.49,81386.71,10.2,0.05382,7e-05,4.08984]
[1777987830889,42.49,81385.76,10.2,0.05376,7e-05,4.08645]
[1777987830912,42.49,81385.76,10.2,0.05376,7e-05,4.08645]
[1777987830951,42.49,81385.33,10.2,0.05374,7e-05,4.08494]
[1777987833238,42.49,81380.51,10.2,0.05334,7e-05,4.05877]
[1777987833538,42.5,81370.0,10.2,0.05263,7e-05,4.01542]
[1777987835631,42.5,81369.51,10.2,0.0526,7e-05,4.01379]
[1777987835644,42.5,81360.21,10.2,0.05199,7e-05,3.97578]
[1777987838559,42.5,81344.6,10.2,0.05097,7e-05,3.91328]
[1777987840578,42.51,81336.77,10.2,0.05048,7e-05,3.88262]
[1777987841685,42.51,81336.77,10.2,0.05048,7e-05,3.88262]
[1777987841781,42.51,81346.45,10.2,0.05112,7e-05,3.92264]
[1777987843887,42.52,81337.8,10.2,0.05057,7e-05,3.88856]
[1777987844563,42.52,81337.8,10.2,0.05057,7e-05,3.88856]
[1777987844607,42.52,81337.8,10.2,0.05058,7e-05,3.88918]
[1777987849642,42.53,81341.49,10.2,0.05088,7e-05,3.90726]
[1777987851756,42.53,81341.62,10.2,0.0509,7e-05,3.90841]
[1777987851842,42.54,81356.57,10.2,0.0519,7e-05,3.9702]
[1777987856636,42.54,81361.9,10.2,0.05229,7e-05,3.99416]
[1777987856691,42.55,81357.92,10.2,0.05203,7e-05,3.97827]
[1777987857245,42.55,81357.92,10.2,0.05203,7e-05,3.97827]
[1777987857345,42.55,81357.92,10.2,0.05203,7e-05,3.97827]
[1777987857699,42.55,81357.09,10.2,0.05198,7e-05,3.97536]
[1777987858802,42.55,81365.55,10.2,0.05256,7e-05,4.01071]
[1777987859649,42.55,81365.55,10.2,0.05256,7e-05,4.01071]
[1777987860142,42.55,81366.46,10.2,0.05263,7e-05,4.01492]
[1777987860755,42.55,81366.62,10.2,0.05264,7e-05,4.01602]
[1777987862211,42.56,81366.23,10.2,0.05262,7e-05,4.01484]
[1777987862733,42.56,81366.89,10.2,0.05268,7e-05,4.018]
[1777987863740,42.56,81357.39,10.2,0.05205,7e-05,3.97927]
[1777987864759,42.56,81344.33,10.2,0.05118,7e-05,3.92624]
[1777987866403,42.56,81337.41,10.2,0.05073,7e-05,3.89818]
[1777987867110,42.56,81337.41,10.2,0.05073,7e-05,3.89818]
[1777987867217,42.56,81337.41,10.2,0.05073,7e-05,3.89818]
[1777987868723,42.56,81338.31,10.2,0.05079,7e-05,3.9016]
[1777987868804,42.56,81348.62,10.2,0.05148,7e-05,3.94417]
[1777987870331,42.56,81348.57,10.2,0.05148,7e-05,3.94449]
[1777987870741,42.56,81348.57,10.2,0.05148,7e-05,3.94449]
[1777987873883,42.57,81343.9,10.2,0.05119,7e-05,3.92651]
[1777987874100,42.57,81343.9,10.2,0.05119,7e-05,3.92651]
[1777987874280,42.57,81341.34,10.2,0.05103,7e-05,3.91662]
[1777987875256,42.57,81341.82,10.2,0.05107,7e-05,3.91915]
[1777987875840,42.57,81350.83,10.2,0.05167,7e-05,3.95597]
[1777987876204,42.57,81350.83,10.2,0.05167,7e-05,3.95597]
[1777987876832,42.58,81360.9,10.2,0.05236,7e-05,3.99835]
[1777987877454,42.58,81360.9,10.2,0.05236,7e-05,3.99835]
[1777987877838,42.58,81367.96,10.2,0.05284,7e-05,4.02794]
[1777987879070,42.58,81367.96,10.2,0.05284,7e-05,4.02794]
[1777987880066,42.58,81372.52,10.2,0.05316,7e-05,4.04724]
[1777987880112,42.58,81362.57,10.2,0.05249,7e-05,4.0064]
[1777987881001,42.58,81362.57,10.2,0.05249,7e-05,4.0064]
[1777987881183,42.58,81362.0,10.2,0.05246,7e-05,4.00447]
[1777987881214,42.58,81362.0,10.2,0.05246,7e-05,4.00447]
[1777987881617,42.58,81362.0,10.2,0.05246,7e-05,4.00447]
[1777987881937,42.58,81362.0,10.2,0.05246,7e-05,4.00447]
[1777987882587,42.59,81366.76,10.2,0.05279,7e-05,4.02459]
[1777987882838,42.59,81366.76,10.2,0.05279,7e-05,4.02459]
[1777987883061,42.59,81377.44,10.2,0.05352,7e-05,4.06936]
[1777987884991,42.59,81412.34,10.2,0.05595,7e-05,4.21691]
[1777987885821,42.59,81412.34,10.2,0.05595,7e-05,4.21691]
[1777987885906,42.59,81412.34,10.2,0.05596,7e-05,4.21701]
[1777987886281,42.59,81412.34,10.2,0.05596,7e-05,4.21701]
[1777987886383,42.59,81412.34,10.2,0.05596,7e-05,4.21701]
[1777987886913,42.59,81413.37,10.2,0.05603,7e-05,4.2215]
[1777987889934,42.59,81420.74,10.2,0.05656,7e-05,4.25322]
[1777987891284,42.59,81418.55,10.2,0.0564,7e-05,4.2439]
[1777987896032,42.59,81418.39,10.2,0.05631,7e-05,4.23666]
[1777987897168,42.59,81431.45,10.2,0.05725,7e-05,4.29281]
[1777987898994,42.59,81431.77,10.2,0.05728,7e-05,4.29424]
[1777987899108,42.59,81431.77,10.2,0.05728,7e-05,4.29424]
[1777987899093,42.59,81463.12,10.2,0.05957,7e-05,4.43053]
[1777987899810,42.59,81463.12,10.2,0.05957,7e-05,4.43053]
[1777987900011,42.59,81463.0,10.2,0.05956,7e-05,4.42987]
[1777987902020,42.59,81470.64,10.2,0.06012,7e-05,4.46295]
[1777987903026,42.59,81485.0,10.2,0.0612,8e-05,4.52623]
[1777987903584,42.59,81485.0,10.2,0.0612,8e-05,4.52623]
[1777987904034,42.59,81488.21,10.2,0.06144,8e-05,4.54014]
[1777987905083,42.59,81488.21,10.2,0.06144,8e-05,4.54014]
[1777987905106,42.59,81502.15,10.2,0.06251,8e-05,4.60244]
[1777987906757,42.59,81503.51,10.2,0.06261,8e-05,4.60856]
[1777987908201,42.59,81499.06,10.2,0.06227,8e-05,4.58849]
[1777987908486,42.59,81499.06,10.2,0.06227,8e-05,4.58849]
[1777987908495,42.59,81499.06,10.2,0.06227,8e-05,4.58849]
[1777987909079,42.59,81497.31,10.2,0.06214,8e-05,4.58102]
[1777987910531,42.59,81494.05,10.2,0.0619,8e-05,4.5669]
[1777987910706,42.59,81494.05,10.2,0.0619,8e-05,4.5669]
[1777987910802,42.59,81494.05,10.2,0.0619,8e-05,4.5669]
[1777987911093,42.59,81493.73,10.2,0.06187,8e-05,4.56547]
[1777987912100,42.59,81476.0,10.2,0.06053,8e-05,4.48713]
[1777987913110,42.59,81468.52,10.2,0.05997,7e-05,4.45424]
[1777987913229,42.59,81468.52,10.2,0.05997,7e-05,4.45424]
[1777987913949,42.59,81468.52,10.2,0.05997,7e-05,4.45424]
[1777987914672,42.59,81467.75,10.2,0.05992,7e-05,4.451]
[1777987914770,42.59,81467.75,10.2,0.05992,7e-05,4.451]
[1777987915189,42.59,81467.75,10.2,0.05992,7e-05,4.451]
[1777987915123,42.59,81464.41,10.2,0.05967,7e-05,4.43632]
[1777987916128,42.59,81474.23,10.2,0.06041,8e-05,4.47991]
[1777987917293,42.59,81481.18,10.2,0.06094,8e-05,4.51087]
[1777987920158,42.6,81495.66,10.2,0.06206,8e-05,4.57648]
[1777987921359,42.6,81498.47,10.2,0.06228,8e-05,4.58951]
[1777987927205,42.61,81488.69,10.2,0.06158,8e-05,4.54847]
[1777987931252,42.62,81485.18,10.2,0.06134,8e-05,4.53435]
[1777987931261,42.62,81485.18,10.2,0.06134,8e-05,4.53435]
[1777987931963,42.62,81485.18,10.2,0.06134,8e-05,4.53435]
[1777987932650,42.62,81479.76,10.2,0.06094,8e-05,4.5108]
[1777987932704,42.62,81479.76,10.2,0.06094,8e-05,4.5108]
[1777987933051,42.62,81470.85,10.2,0.06028,7e-05,4.47193]
[1777987934256,42.62,81459.23,10.2,0.05942,7e-05,4.42152]
[1777987939289,42.63,81454.96,10.2,0.05913,7e-05,4.40416]
[1777987943320,42.63,81446.29,10.2,0.0585,7e-05,4.36708]
[1777987945947,42.63,81458.86,10.2,0.05944,7e-05,4.42267]
[1777987947151,42.63,81429.43,10.2,0.05728,7e-05,4.29465]
[1777987952942,42.63,81433.4,10.2,0.05749,7e-05,4.30487]
[1777987955705,42.63,81435.94,10.2,0.05767,7e-05,4.31569]
[1777987955775,42.63,81435.94,10.2,0.05767,7e-05,4.31569]
[1777987955813,42.63,81444.51,10.2,0.05829,7e-05,4.35273]
[1777987957743,42.64,81444.51,10.2,0.0583,7e-05,4.35338]
[1777987957825,42.64,81448.79,10.2,0.05862,7e-05,4.37198]
[1777987959719,42.64,81448.79,10.2,0.05862,7e-05,4.37225]
[1777987959725,42.64,81448.42,10.2,0.0586,7e-05,4.3709]
[1777987965247,42.64,81451.81,10.2,0.05886,7e-05,4.38667]
[1777987965261,42.64,81451.81,10.2,0.05886,7e-05,4.38667]
[1777987966098,42.64,81460.4,10.2,0.05951,7e-05,4.42467]
[1777987966368,42.64,81460.4,10.2,0.05951,7e-05,4.42467]
[1777987966814,42.64,81460.4,10.2,0.05951,7e-05,4.42467]
[1777987967285,42.64,81455.03,10.2,0.05911,7e-05,4.40142]
[1777987968050,42.64,81455.03,10.2,0.05911,7e-05,4.40142]
[1777987969929,42.65,81449.91,10.2,0.05874,7e-05,4.37947]
[1777987970031,42.65,81446.87,10.2,0.05852,7e-05,4.36649]
[1777987975267,42.65,81447.34,10.2,0.05857,7e-05,4.36941]
[1777987974538,42.65,81438.95,10.2,0.05796,7e-05,4.33302]
[1777987975753,42.65,81417.03,10.2,0.05638,7e-05,4.23863]
[1777987976491,42.65,81417.03,10.2,0.05638,7e-05,4.23863]
[1777987977560,42.65,81406.08,10.2,0.05561,7e-05,4.19219]
[1777987978567,42.65,81397.55,10.2,0.05501,7e-05,4.15628]
[1777987979938,42.65,81397.55,10.2,0.05501,7e-05,4.15628]
[1777987983195,42.65,81405.04,10.2,0.05555,7e-05,4.18866]
[1777987987822,42.65,81405.36,10.2,0.05558,7e-05,4.19045]
[1777987989034,42.66,81420.04,10.2,0.05663,7e-05,4.25341]
[1777987990119,42.66,81420.04,10.2,0.05663,7e-05,4.25341]
[1777987990183,42.66,81441.47,10.2,0.05817,7e-05,4.34574]
[1777987994202,42.66,81441.84,10.2,0.0582,7e-05,4.34704]
[1777987994254,42.66,81440.72,10.2,0.05811,7e-05,4.3421]
[1777987997509,42.65,81444.06,10.2,0.05835,7e-05,4.3564]
[1777988002740,42.65,81442.69,10.2,0.05824,7e-05,4.34949]
[1777988004246,42.65,81442.69,10.2,0.05824,7e-05,4.34949]
[1777988004754,42.65,81441.26,10.2,0.05813,7e-05,4.34307]
[1777988008783,42.65,81451.84,10.2,0.0589,7e-05,4.38873]
[1777988011993,42.65,81457.62,10.2,0.05924,7e-05,4.40667]
[1777988012011,42.65,81460.79,10.2,0.05947,7e-05,4.42072]
[1777988012374,42.65,81460.79,10.2,0.05947,7e-05,4.42072]
[1777988013559,42.65,81463.22,10.2,0.05966,7e-05,4.43155]
[1777988015009,42.65,81465.93,10.2,0.05987,7e-05,4.44425]
[1777988015922,42.65,81470.72,10.2,0.06023,7e-05,4.46532]
[1777988017305,42.65,81473.82,10.2,0.06048,8e-05,4.47969]
[1777988021593,42.66,81473.99,10.2,0.06052,8e-05,4.48216]
[1777988023894,42.67,81487.67,10.2,0.06158,8e-05,4.54417]
[1777988028925,42.67,81483.63,10.2,0.0613,8e-05,4.52809]
[1777988029343,42.67,81483.63,10.2,0.0613,8e-05,4.52809]
[1777988030948,42.68,81476.11,10.2,0.06076,8e-05,4.49619]
[1777988033713,42.68,81472.25,10.2,0.06048,8e-05,4.47968]
[1777988033986,42.68,81472.25,10.2,0.06048,8e-05,4.47968]
[1777988034138,42.68,81463.36,10.2,0.05982,7e-05,4.4411]
[1777988039839,42.7,81458.71,10.2,0.05953,7e-05,4.42381]
[1777988040615,42.7,81460.47,10.2,0.05966,7e-05,4.43166]
[1777988041014,42.7,81460.69,10.2,0.05968,7e-05,4.43276]
[1777988042234,42.7,81460.69,10.2,0.05968,7e-05,4.43276]
[1777988042332,42.7,81471.9,10.2,0.06053,8e-05,4.4826]
[1777988042672,42.7,81471.9,10.2,0.06053,8e-05,4.4826]
[1777988044235,42.7,81472.11,10.2,0.06055,8e-05,4.48406]
[1777988045727,42.71,81468.15,10.2,0.06027,7e-05,4.46768]
[1777988047064,42.71,81457.69,10.2,0.05951,7e-05,4.42296]
[1777988047630,42.71,81457.69,10.2,0.05951,7e-05,4.42296]
[1777988047766,42.71,81457.69,10.2,0.05951,7e-05,4.42296]
[1777988048310,42.71,81441.28,10.2,0.05832,7e-05,4.35214]
[1777988050827,42.71,81441.96,10.2,0.05838,7e-05,4.35562]
[1777988051743,42.72,81442.59,10.2,0.05843,7e-05,4.35861]
[1777988052868,42.72,81446.43,10.2,0.05871,7e-05,4.37551]
[1777988054104,42.72,81434.3,10.2,0.05783,7e-05,4.32323]
[1777988054856,42.72,81434.3,10.2,0.05783,7e-05,4.32323]
[1777988055111,42.72,81434.22,10.2,0.05783,7e-05,4.32319]
[1777988056857,42.72,81433.89,10.2,0.05781,7e-05,4.32208]
[1777988056866,42.72,81433.89,10.2,0.05781,7e-05,4.32208]
[1777988056879,42.72,81433.89,10.2,0.05781,7e-05,4.32208]
[1777988057125,42.72,81433.04,10.2,0.05776,7e-05,4.31903]
[1777988058639,42.72,81430.06,10.2,0.05755,7e-05,4.30619]
[1777988059140,42.72,81426.79,10.2,0.05731,7e-05,4.29243]
[1777988060147,42.72,81418.23,10.2,0.05671,7e-05,4.25608]
[1777988061065,42.72,81418.23,10.2,0.05671,7e-05,4.25608]
[1777988061156,42.73,81405.11,10.2,0.05578,7e-05,4.20058]
[1777988061870,42.73,81405.11,10.2,0.05578,7e-05,4.20058]
[1777988062335,42.73,81405.11,10.2,0.05578,7e-05,4.20058]
[1777988071224,42.73,81406.76,10.2,0.05583,7e-05,4.20188]
[1777988076259,42.73,81410.4,10.2,0.0561,7e-05,4.21767]
[1777988080571,42.73,81411.06,10.2,0.05615,7e-05,4.22081]
[1777988086329,42.73,81422.61,10.2,0.05698,7e-05,4.2706]
[1777988089352,42.73,81431.19,10.2,0.0576,7e-05,4.30747]
[1777988093423,42.73,81422.94,10.2,0.057,7e-05,4.2719]
[1777988097626,42.73,81426.33,10.2,0.05725,7e-05,4.28644]
[1777988098182,42.73,81426.33,10.2,0.05725,7e-05,4.28644]
[1777988100444,42.73,81433.84,10.2,0.05779,7e-05,4.31874]
[1777988103352,42.73,81428.39,10.2,0.05739,7e-05,4.29522]
[1777988105896,42.73,81426.39,10.2,0.05725,7e-05,4.28663]
[1777988107476,42.73,81427.12,10.2,0.0573,7e-05,4.28977]
[1777988107490,42.73,81401.69,10.2,0.0555,7e-05,4.18155]
[1777988108337,42.73,81401.69,10.2,0.0555,7e-05,4.18155]
[1777988108494,42.73,81401.69,10.2,0.0555,7e-05,4.18155]
[1777988108502,42.74,81397.98,10.2,0.05524,7e-05,4.16607]
[1777988110050,42.74,81395.25,10.2,0.05505,7e-05,4.15476]
[1777988110085,42.74,81395.25,10.2,0.05505,7e-05,4.15476]
[1777988110152,42.74,81378.55,10.2,0.0539,7e-05,4.08476]
[1777988111146,42.74,81378.55,10.2,0.0539,7e-05,4.08476]
[1777988111163,42.74,81378.55,10.2,0.0539,7e-05,4.08476]
[1777988117515,42.74,81378.8,10.2,0.05394,7e-05,4.08745]
[1777988117529,42.74,81378.4,10.2,0.05392,7e-05,4.0861]
[1777988117532,42.74,81378.4,10.2,0.05392,7e-05,4.0861]
[1777988119100,42.75,81378.35,10.2,0.05392,7e-05,4.08619]
[1777988119552,42.75,81377.95,10.2,0.0539,7e-05,4.08514]
[1777988120382,42.75,81378.1,10.2,0.05391,7e-05,4.08577]
[1777988122439,42.75,81364.48,10.2,0.05298,7e-05,4.02915]
[1777988122673,42.75,81364.48,10.2,0.05298,7e-05,4.02915]
[1777988122773,42.75,81360.65,10.2,0.05272,7e-05,4.01333]
[1777988125750,42.75,81357.06,10.2,0.05248,7e-05,3.99847]
[1777988125878,42.75,81357.06,10.2,0.05248,7e-05,3.99847]
[1777988127777,42.75,81377.86,10.2,0.05389,7e-05,4.08451]
[1777988133833,42.75,81374.46,10.2,0.05358,7e-05,4.06358]
[1777988136889,42.74,81378.66,10.2,0.05386,7e-05,4.08059]
[1777988137501,42.74,81401.66,10.2,0.05545,7e-05,4.17712]
[1777988143535,42.74,81407.38,10.2,0.05586,7e-05,4.20142]
[1777988149894,42.75,81406.6,10.2,0.05581,7e-05,4.19848]
[1777988149905,42.75,81406.6,10.2,0.05581,7e-05,4.19848]
[1777988149960,42.75,81403.37,10.2,0.05558,7e-05,4.1848]
[1777988155838,42.75,81409.57,10.2,0.05603,7e-05,4.21169]
[1777988157592,42.75,81412.22,10.2,0.05622,7e-05,4.223]
[1777988157663,42.75,81412.22,10.2,0.05622,7e-05,4.223]
[1777988158173,42.75,81412.22,10.2,0.05622,7e-05,4.223]
[1777988158313,42.75,81423.47,10.2,0.05702,7e-05,4.27107]
[1777988162931,42.75,81427.82,10.2,0.05733,7e-05,4.2896]
[1777988163349,42.75,81427.82,10.2,0.05733,7e-05,4.2896]
[1777988163382,42.75,81437.39,10.2,0.05802,7e-05,4.33071]
[1777988166911,42.75,81431.57,10.2,0.0576,7e-05,4.30531]
[1777988172560,42.75,81434.69,10.2,0.05782,7e-05,4.31839]
[1777988174205,42.74,81434.92,10.2,0.05783,7e-05,4.31919]
[1777988174206,42.74,81420.98,10.2,0.05682,7e-05,4.2593]
[1777988179001,42.74,81428.59,10.2,0.05737,7e-05,4.29184]
[1777988180253,42.74,81428.59,10.2,0.05737,7e-05,4.29184]
[1777988180320,42.74,81429.2,10.2,0.05741,7e-05,4.29443]
[1777988183672,42.74,81429.09,10.2,0.0574,7e-05,4.29383]
[1777988184538,42.74,81440.51,10.2,0.05823,7e-05,4.34291]
[1777988184804,42.74,81440.51,10.2,0.05823,7e-05,4.34291]
[1777988188097,42.74,81446.82,10.2,0.05868,7e-05,4.36998]
[1777988192319,42.74,81443.97,10.2,0.05838,7e-05,4.35032]
[1777988194305,42.74,81434.02,10.2,0.05765,7e-05,4.30694]
[1777988197296,42.74,81429.38,10.2,0.05732,7e-05,4.28677]
[1777988198409,42.74,81428.08,10.2,0.05722,7e-05,4.28115]
[1777988198451,42.74,81426.65,10.2,0.05712,7e-05,4.275]
[1777988204452,42.74,81424.69,10.2,0.05698,7e-05,4.26662]
[1777988209619,42.74,81415.72,10.2,0.05634,7e-05,4.22855]
[1777988215261,42.74,81417.66,10.2,0.05649,7e-05,4.23746]
[1777988218957,42.74,81419.82,10.2,0.05665,7e-05,4.24686]
[1777988219301,42.74,81425.85,10.2,0.05708,7e-05,4.27283]
[1777988224040,42.74,81430.76,10.2,0.05744,7e-05,4.29409]
[1777988224055,42.74,81430.76,10.2,0.05744,7e-05,4.29409]
[1777988224190,42.74,81430.76,10.2,0.05744,7e-05,4.29409]
[1777988224767,42.74,81429.76,10.2,0.05737,7e-05,4.28981]
[1777988225338,42.74,81420.57,10.2,0.05671,7e-05,4.25047]
[1777988229366,42.75,81409.44,10.2,0.05592,7e-05,4.20356]
[1777988233356,42.75,81413.65,10.2,0.05623,7e-05,4.22186]
[1777988233428,42.75,81369.75,10.2,0.05318,7e-05,4.03768]
[1777988238605,42.75,81369.72,10.2,0.05321,7e-05,4.03914]
[1777988239512,42.76,81375.49,10.2,0.05361,7e-05,4.06348]
[1777988245492,42.76,81373.58,10.2,0.05351,7e-05,4.0576]
[1777988248732,42.77,81374.04,10.2,0.05356,7e-05,4.06091]
[1777988249520,42.77,81374.43,10.2,0.0536,7e-05,4.06288]
[1777988250527,42.77,81384.36,10.2,0.05428,7e-05,4.10427]
[1777988251205,42.77,81384.36,10.2,0.05428,7e-05,4.10427]
[1777988251604,42.77,81387.75,10.2,0.05444,7e-05,4.11236]
[1777988251825,42.77,81387.75,10.2,0.05444,7e-05,4.11236]
[1777988252541,42.77,81387.75,10.2,0.05445,7e-05,4.11261]
[1777988257576,42.78,81383.63,10.2,0.05418,7e-05,4.09666]
[1777988261612,42.8,81392.98,10.2,0.05492,7e-05,4.14102]
[1777988263622,42.8,81385.17,10.2,0.05438,7e-05,4.10866]
[1777988268659,42.81,81387.04,10.2,0.05453,7e-05,4.11753]
[1777988272688,42.81,81379.16,10.2,0.054,7e-05,4.08548]
[1777988278343,42.81,81380.37,10.2,0.05409,7e-05,4.09075]
[1777988282870,42.81,81377.77,10.2,0.05389,7e-05,4.07895]
[1777988283591,42.81,81377.77,10.2,0.05389,7e-05,4.07895]
[1777988283642,42.81,81377.77,10.2,0.05389,7e-05,4.07895]
[1777988283623,42.8,81376.88,10.2,0.05382,7e-05,4.0748]
[1777988283951,42.8,81348.47,10.2,0.0519,7e-05,3.95766]
[1777988286769,42.8,81345.95,10.2,0.05173,7e-05,3.94711]
[1777988287507,42.8,81345.95,10.2,0.05173,7e-05,3.94711]
[1777988289160,42.8,81349.95,10.2,0.05199,7e-05,3.96282]
[1777988289221,42.8,81352.28,10.2,0.05213,7e-05,3.97176]
[1777988290849,42.8,81352.28,10.2,0.05213,7e-05,3.97176]
[1777988290936,42.8,81360.29,10.2,0.05266,7e-05,4.00397]
[1777988293847,42.8,81363.91,10.2,0.0529,7e-05,4.01881]
[1777988294293,42.8,81363.91,10.2,0.0529,7e-05,4.01881]
[1777988294304,42.8,81363.91,10.2,0.0529,7e-05,4.01881]
[1777988294306,42.8,81363.91,10.2,0.0529,7e-05,4.01881]
[1777988295859,42.79,81363.28,10.2,0.05286,7e-05,4.01599]
[1777988302088,42.79,81359.07,10.2,0.05256,7e-05,3.99813]
[1777988302180,42.79,81369.48,10.2,0.05327,7e-05,4.04095]
[1777988307869,42.79,81374.88,10.2,0.05362,7e-05,4.06263]
[1777988311037,42.79,81375.6,10.2,0.05366,7e-05,4.06514]
[1777988311129,42.79,81355.46,10.2,0.05222,7e-05,3.97535]
[1777988313777,42.79,81350.91,10.2,0.05191,7e-05,3.95656]
[1777988316391,42.79,81351.31,10.2,0.05194,7e-05,3.95824]
[1777988317218,42.79,81353.06,10.2,0.05206,7e-05,3.96541]
[1777988317595,42.79,81353.06,10.2,0.05206,7e-05,3.96541]
[1777988317665,42.79,81368.88,10.2,0.05312,7e-05,4.03052]
[1777988317928,42.79,81368.88,10.2,0.05312,7e-05,4.03052]
[1777988319310,42.79,81368.82,10.2,0.05312,7e-05,4.03018]
[1777988319337,42.79,81368.82,10.2,0.05312,7e-05,4.03018]
[1777988319474,42.79,81368.82,10.2,0.05312,7e-05,4.03018]
[1777988319485,42.79,81368.82,10.2,0.05312,7e-05,4.03018]
[1777988319793,42.79,81367.67,10.2,0.05305,7e-05,4.02578]
[1777988319801,42.79,81367.67,10.2,0.05305,7e-05,4.02578]
[1777988320038,42.79,81367.67,10.2,0.05304,7e-05,4.02557]
[1777988322038,42.79,81376.98,10.2,0.05367,7e-05,4.06362]
[1777988327074,42.77,81376.77,10.2,0.05361,7e-05,4.05998]
[1777988329153,42.77,81374.49,10.2,0.05344,7e-05,4.04979]
[1777988331110,42.77,81363.69,10.2,0.05268,7e-05,4.00374]
[1777988333115,42.76,81354.98,10.2,0.05207,7e-05,3.96615]
[1777988338150,42.75,81351.99,10.2,0.05182,7e-05,3.9512]
[1777988342794,42.74,81352.87,10.2,0.05185,7e-05,3.95273]
[1777988344067,42.74,81350.88,10.2,0.05171,7e-05,3.94409]
[1777988344192,42.74,81338.93,10.2,0.05091,7e-05,3.89504]
[1777988347669,42.73,81363.47,10.2,0.05252,7e-05,3.99415]
[1777988348190,42.73,81363.47,10.2,0.05252,7e-05,3.99415]
[1777988354261,42.72,81365.18,10.2,0.0526,7e-05,3.99865]
[1777988357102,42.72,81362.17,10.2,0.05239,7e-05,3.98604]
[1777988357305,42.72,81361.21,10.2,0.05233,7e-05,3.98209]
[1777988357819,42.72,81361.21,10.2,0.05233,7e-05,3.98209]
[1777988358149,42.72,81361.21,10.2,0.05233,7e-05,3.98209]
[1777988358213,42.72,81361.21,10.2,0.05233,7e-05,3.98209]
[1777988358302,42.72,81379.59,10.2,0.05357,7e-05,4.05777]
[1777988359036,42.72,81379.59,10.2,0.05357,7e-05,4.05777]
[1777988359304,42.72,81384.22,10.2,0.05388,7e-05,4.07681]
[1777988362180,42.72,81377.76,10.2,0.05343,7e-05,4.04948]
[1777988362376,42.71,81372.9,10.2,0.0531,7e-05,4.02911]
[1777988365424,42.71,81363.08,10.2,0.05242,7e-05,3.98807]
[1777988367689,42.71,81353.3,10.2,0.05175,7e-05,3.94683]
[1777988369415,42.71,81370.38,10.2,0.05289,7e-05,4.01682]
[1777988371934,42.71,81372.61,10.2,0.05298,7e-05,4.02004]
[1777988372450,42.71,81372.65,10.2,0.05298,7e-05,4.02001]
[1777988373221,42.71,81372.65,10.2,0.05298,7e-05,4.02001]
[1777988373735,42.71,81372.65,10.2,0.05298,7e-05,4.02001]
[1777988376512,42.71,81377.25,10.2,0.05331,7e-05,4.04013]
[1777988376528,42.71,81377.25,10.2,0.05331,7e-05,4.04013]
[1777988376613,42.71,81377.75,10.2,0.05335,7e-05,4.04251]
[1777988377861,42.72,81377.38,10.2,0.05333,7e-05,4.04128]
[1777988379044,42.72,81377.38,10.2,0.05333,7e-05,4.04159]
[1777988382506,42.72,81368.88,10.2,0.05278,7e-05,4.00775]
[1777988383007,42.72,81368.88,10.2,0.05278,7e-05,4.00775]
[1777988388451,42.72,81369.11,10.2,0.05277,7e-05,4.00753]
[1777988390569,42.71,81358.1,10.2,0.05201,7e-05,3.96093]
[1777988391700,42.71,81338.6,10.2,0.05071,7e-05,3.88095]
[1777988393586,42.71,81330.9,10.2,0.05019,7e-05,3.84893]
[1777988397529,42.7,81324.16,10.2,0.04973,6e-05,3.82077]
[1777988398701,42.7,81322.0,10.2,0.04959,6e-05,3.81179]
[1777988398803,42.7,81313.44,10.2,0.04903,6e-05,3.7773]
[1777988400068,42.7,81313.42,10.2,0.04903,6e-05,3.77692]
[1777988400959,42.7,81303.93,10.2,0.04842,6e-05,3.739]
[1777988402660,42.7,81289.47,10.2,0.0475,6e-05,3.68166]
[1777988404125,42.7,81289.47,10.2,0.0475,6e-05,3.68166]
[1777988404310,42.69,81285.32,10.2,0.04725,6e-05,3.66532]
[1777988404663,42.69,81280.28,10.2,0.04693,6e-05,3.64559]
[1777988405975,42.69,81280.28,10.2,0.04693,6e-05,3.64559]
[1777988405992,42.69,81266.32,10.2,0.04608,6e-05,3.59147]
[1777988408692,42.69,81258.62,10.2,0.04561,6e-05,3.56201]
[1777988412813,42.7,81241.58,10.2,0.0446,6e-05,3.49741]
[1777988416877,42.71,81238.74,10.2,0.04447,6e-05,3.48905]
[1777988416886,42.71,81238.74,10.2,0.04447,6e-05,3.48905]
[1777988416888,42.71,81225.0,10.2,0.04366,6e-05,3.43733]
[1777988422799,42.72,81228.81,10.2,0.04392,6e-05,3.45376]
[1777988423806,42.72,81239.93,10.2,0.04458,6e-05,3.49598]
[1777988429008,42.72,81239.71,10.2,0.04457,6e-05,3.49587]
[1777988430870,42.72,81227.97,10.2,0.04389,6e-05,3.45228]
[1777988431862,42.72,81220.43,10.2,0.04339,6e-05,3.41816]
[1777988436897,42.73,81210.52,10.2,0.04284,6e-05,3.38306]
[1777988438911,42.75,81190.55,10.2,0.04177,6e-05,3.31393]
[1777988440896,42.75,81190.19,10.2,0.04176,6e-05,3.31308]
[1777988440924,42.75,81191.24,10.2,0.04183,6e-05,3.31739]
[1777988442265,42.75,81190.24,10.2,0.04177,6e-05,3.31374]
[1777988442889,42.75,81190.24,10.2,0.04177,6e-05,3.31374]
[1777988442957,42.76,81174.56,10.2,0.04092,6e-05,3.25831]
[1777988445274,42.76,81171.86,10.2,0.04078,6e-05,3.24916]
[1777988445282,42.76,81185.21,10.2,0.04153,6e-05,3.29806]
[1777988449594,42.77,81199.52,10.2,0.04237,6e-05,3.35243]
[1777988451151,42.77,81210.18,10.2,0.04298,6e-05,3.39181]
[1777988452159,42.78,81244.43,10.2,0.04499,6e-05,3.52083]
[1777988457627,42.78,81240.09,10.2,0.04475,6e-05,3.5054]
[1777988462670,42.78,81235.16,10.2,0.04448,6e-05,3.48807]
[1777988464514,42.79,81253.72,10.2,0.04559,6e-05,3.55902]
[1777988466028,42.79,81270.59,10.2,0.04662,6e-05,3.62411]
[1777988467291,42.79,81270.59,10.2,0.04662,6e-05,3.62411]
[1777988467427,42.79,81270.59,10.2,0.04662,6e-05,3.62411]
[1777988467912,42.79,81281.66,10.2,0.04731,6e-05,3.66723]
[1777988468246,42.79,81281.66,10.2,0.04731,6e-05,3.66723]
[1777988468298,42.79,81287.04,10.2,0.04764,6e-05,3.68824]
[1777988470018,42.79,81287.04,10.2,0.04764,6e-05,3.68824]
[1777988470070,42.79,81286.09,10.2,0.04758,6e-05,3.6844]
[1777988470301,42.79,81286.09,10.2,0.04758,6e-05,3.6844]
[1777988470844,42.79,81286.09,10.2,0.04758,6e-05,3.6844]
[1777988470900,42.79,81276.99,10.2,0.04701,6e-05,3.64892]
[1777988476331,42.79,81267.86,10.2,0.04645,6e-05,3.61332]
[1777988478341,42.79,81259.17,10.2,0.04592,6e-05,3.5799]
[1777988482999,42.79,81263.64,10.2,0.0462,6e-05,3.59723]
[1777988483052,42.79,81263.64,10.2,0.0462,6e-05,3.59723]
[1777988483120,42.79,81270.52,10.2,0.04662,6e-05,3.6238]
[1777988483210,42.79,81270.52,10.2,0.04662,6e-05,3.6238]
[1777988483401,42.79,81270.52,10.2,0.04662,6e-05,3.6238]
[1777988483414,42.79,81270.52,10.2,0.04662,6e-05,3.6238]
[1777988486121,42.79,81281.46,10.2,0.04729,6e-05,3.66623]
[1777988487198,42.79,81285.0,10.2,0.04751,6e-05,3.67997]
[1777988487406,42.79,81285.72,10.2,0.04755,6e-05,3.68268]
[1777988488350,42.79,81285.72,10.2,0.04755,6e-05,3.68268]
[1777988488579,42.79,81285.43,10.2,0.04753,6e-05,3.68145]
[1777988494452,42.78,81284.0,10.2,0.04736,6e-05,3.66898]
[1777988494544,42.78,81279.4,10.2,0.04707,6e-05,3.65097]
[1777988496261,42.78,81279.4,10.2,0.04707,6e-05,3.65086]
[1777988496527,42.78,81279.4,10.2,0.04707,6e-05,3.65086]
[1777988496577,42.78,81273.35,10.2,0.0467,6e-05,3.6273]
[1777988498120,42.78,81273.35,10.2,0.0467,6e-05,3.6273]
[1777988499050,42.78,81272.97,10.2,0.04667,6e-05,3.62578]
[1777988502509,42.78,81258.21,10.2,0.04577,6e-05,3.56892]
[1777988505529,42.78,81249.71,10.2,0.04526,6e-05,3.5366]
[1777988508037,42.78,81258.86,10.2,0.04582,6e-05,3.57192]
[1777988508795,42.78,81258.86,10.2,0.04582,6e-05,3.57192]
[1777988508856,42.78,81269.15,10.2,0.04645,6e-05,3.61153]
[1777988509341,42.78,81269.15,10.2,0.04645,6e-05,3.61153]
[1777988510134,42.78,81269.15,10.2,0.04645,6e-05,3.61153]
[1777988510034,42.78,81274.58,10.2,0.04678,6e-05,3.63261]
[1777988510572,42.78,81274.58,10.2,0.04678,6e-05,3.63261]
[1777988511307,42.78,81274.58,10.2,0.04678,6e-05,3.63261]
[1777988511941,42.78,81280.0,10.2,0.04711,6e-05,3.65364]
[1777988512667,42.78,81280.0,10.2,0.04711,6e-05,3.65364]
[1777988512687,42.78,81280.28,10.2,0.04713,6e-05,3.65473]
[1777988513246,42.78,81280.28,10.2,0.04713,6e-05,3.65473]
[1777988513590,42.78,81280.28,10.2,0.04713,6e-05,3.65469]
[1777988518625,42.78,81280.99,10.2,0.04717,6e-05,3.65717]
[1777988523661,42.78,81283.81,10.2,0.04734,6e-05,3.66771]
[1777988529166,42.78,81281.01,10.2,0.04716,6e-05,3.65637]
[1777988528695,42.78,81289.45,10.2,0.04768,6e-05,3.68924]
[1777988530174,42.78,81292.58,10.2,0.04787,6e-05,3.70125]
[1777988534081,42.78,81296.77,10.2,0.04813,6e-05,3.71745]
[1777988534084,42.78,81289.83,10.2,0.04769,6e-05,3.68991]
[1777988535397,42.78,81289.83,10.2,0.04769,6e-05,3.68991]
[1777988536065,42.78,81289.83,10.2,0.04769,6e-05,3.68991]
[1777988536073,42.78,81281.01,10.2,0.04714,6e-05,3.65526]
[1777988539091,42.77,81281.67,10.2,0.04718,6e-05,3.65774]
[1777988539157,42.77,81281.1,10.2,0.04714,6e-05,3.65533]
[1777988539931,42.77,81296.74,10.2,0.04812,6e-05,3.71656]
[1777988541014,42.77,81304.56,10.2,0.04861,6e-05,3.74732]
[1777988544807,42.77,81313.39,10.2,0.04915,6e-05,3.78119]
[1777988545347,42.77,81313.39,10.2,0.04915,6e-05,3.78119]
[1777988546151,42.77,81313.39,10.2,0.04915,6e-05,3.78119]
[1777988552828,42.76,81311.5,10.2,0.04893,6e-05,3.76536]
[1777988552852,42.76,81311.5,10.2,0.04893,6e-05,3.76536]
[1777988552929,42.76,81310.53,10.2,0.04885,6e-05,3.76095]
[1777988553292,42.76,81310.53,10.2,0.04885,6e-05,3.76095]
[1777988553307,42.76,81310.53,10.2,0.04885,6e-05,3.76095]
[1777988553871,42.76,81310.53,10.2,0.04885,6e-05,3.76067]
[1777988554253,42.76,81310.53,10.2,0.04885,6e-05,3.76067]
[1777988557898,42.75,81323.61,10.2,0.04967,6e-05,3.8115]
[1777988559976,42.75,81333.22,10.2,0.05028,7e-05,3.84933]
[1777988565537,42.74,81339.3,10.2,0.05064,7e-05,3.87171]
[1777988566967,42.74,81356.9,10.2,0.05179,7e-05,3.94234]
[1777988570316,42.73,81350.69,10.2,0.05135,7e-05,3.91531]
[1777988571001,42.73,81340.79,10.2,0.05069,7e-05,3.87462]
[1777988572015,42.73,81325.27,10.2,0.04967,6e-05,3.81172]
[1777988574026,42.72,81317.18,10.2,0.04914,6e-05,3.77876]
[1777988578954,42.72,81314.92,10.2,0.04898,6e-05,3.76864]
[1777988580209,42.72,81315.38,10.2,0.049,6e-05,3.77019]
[1777988580365,42.72,81322.13,10.2,0.04943,6e-05,3.79681]
[1777988582082,42.71,81337.25,10.2,0.0504,7e-05,3.85685]
[1777988585286,42.71,81339.18,10.2,0.05051,7e-05,3.86378]
[1777988587117,42.71,81322.96,10.2,0.04944,6e-05,3.79734]
[1777988589979,42.7,81325.09,10.2,0.04956,6e-05,3.8052]
[1777988594237,42.7,81332.69,10.2,0.05003,7e-05,3.83394]
[1777988595180,42.69,81360.7,10.2,0.05187,7e-05,3.94725]
[1777988596213,42.69,81360.7,10.2,0.05187,7e-05,3.94725]
[1777988596288,42.69,81369.04,10.2,0.05241,7e-05,3.98034]
[1777988596554,42.69,81369.04,10.2,0.05241,7e-05,3.98034]
[1777988597032,42.69,81369.04,10.2,0.05241,7e-05,3.98034]
[1777988597193,42.69,81369.04,10.2,0.05241,7e-05,3.98034]
[1777988601220,42.68,81376.93,10.2,0.05289,7e-05,4.00974]
[1777988604289,42.67,81362.2,10.2,0.05188,7e-05,3.94775]
[1777988606284,42.66,81353.09,10.2,0.05124,7e-05,3.90889]
[1777988611290,42.66,81356.68,10.2,0.05136,7e-05,3.91456]
[1777988614313,42.65,81348.03,10.2,0.05077,7e-05,3.87803]
[1777988617332,42.65,81339.41,10.2,0.05018,7e-05,3.84204]
[1777988619093,42.64,81338.92,10.2,0.05015,7e-05,3.83972]
[1777988621560,42.64,81337.03,10.2,0.05001,7e-05,3.83112]
[1777988622341,42.64,81337.03,10.2,0.05001,7e-05,3.83112]
[1777988628058,42.63,81331.55,10.2,0.04962,6e-05,3.8072]
[1777988633444,42.62,81339.74,10.2,0.05012,7e-05,3.83812]
[1777988638478,42.62,81342.16,10.2,0.05025,7e-05,3.84594]
[1777988643514,42.61,81356.05,10.2,0.05113,7e-05,3.90013]
[1777988645530,42.6,81368.53,10.2,0.05194,7e-05,3.95014]
[1777988651419,42.59,81371.19,10.2,0.05208,7e-05,3.95867]
[1777988654591,42.58,81362.36,10.2,0.05144,7e-05,3.9197]
[1777988659626,42.57,81364.35,10.2,0.05154,7e-05,3.9254]
[1777988665193,42.56,81367.58,10.2,0.05172,7e-05,3.93652]
[1777988666677,42.56,81359.85,10.2,0.05118,7e-05,3.90333]
[1777988672149,42.55,81356.68,10.2,0.05086,7e-05,3.88197]
[1777988672191,42.55,81354.27,10.2,0.05069,7e-05,3.87171]
[1777988672723,42.55,81354.27,10.2,0.05069,7e-05,3.87171]
[1777988672792,42.55,81355.07,10.2,0.05073,7e-05,3.87452]
[1777988679292,42.54,81360.55,10.2,0.05106,7e-05,3.8945]
[1777988685153,42.53,81357.93,10.2,0.05084,7e-05,3.88106]
[1777988688112,42.52,81367.34,10.2,0.05144,7e-05,3.91802]
[1777988694070,42.51,81362.52,10.2,0.05107,7e-05,3.89517]
[1777988699183,42.5,81356.35,10.2,0.05062,7e-05,3.86755]
[1777988702177,42.49,81365.57,10.2,0.0512,7e-05,3.9033]
[1777988708156,42.48,81377.78,10.2,0.05197,7e-05,3.9503]
[1777988713193,42.47,81377.43,10.2,0.0519,7e-05,3.94597]
[1777988715208,42.42,81362.93,10.2,0.05076,7e-05,3.87617]
[1777988716587,42.42,81371.54,10.2,0.05131,7e-05,3.91047]
[1777988722257,42.41,81376.19,10.2,0.05158,7e-05,3.92708]
[1777988727292,42.33,81383.57,10.2,0.05173,7e-05,3.93651]
[1777988731621,42.28,81373.86,10.2,0.05082,7e-05,3.87891]
[1777988735687,42.28,81391.47,10.2,0.052,7e-05,3.95125]
[1777988736566,42.28,81391.47,10.2,0.052,7e-05,3.95125]
[1777988736639,42.3,81390.74,10.2,0.05204,7e-05,3.95346]
[1777988740890,42.32,81388.64,10.2,0.05196,7e-05,3.9487]
[1777988741695,42.32,81388.01,10.2,0.05191,7e-05,3.94566]
[1777988747445,42.31,81391.24,10.2,0.05212,7e-05,3.95867]
[1777988752478,42.31,81392.04,10.2,0.05217,7e-05,3.96132]
[1777988756499,42.3,81398.66,10.2,0.05256,7e-05,3.98549]
[1777988756573,42.3,81398.66,10.2,0.05256,7e-05,3.98549]
[1777988756610,42.29,81416.44,10.2,0.05375,7e-05,4.0576]
[1777988757897,42.29,81416.44,10.2,0.05375,7e-05,4.0576]
[1777988758437,42.29,81427.48,10.2,0.05453,7e-05,4.10449]
[1777988758867,42.29,81427.48,10.2,0.05453,7e-05,4.10449]
[1777988759349,42.29,81429.81,10.2,0.0547,7e-05,4.11457]
[1777988763971,42.29,81432.13,10.2,0.05486,7e-05,4.12457]
[1777988764022,42.29,81432.13,10.2,0.05486,7e-05,4.12457]
[1777988764153,42.29,81440.82,10.2,0.05548,7e-05,4.16172]
[1777988764540,42.29,81440.82,10.2,0.05548,7e-05,4.16172]
[1777988765504,42.29,81454.76,10.2,0.05648,7e-05,4.22164]
[1777988765925,42.29,81454.76,10.2,0.05648,7e-05,4.22164]
[1777988765950,42.29,81456.55,10.2,0.05661,7e-05,4.22937]
[1777988766883,42.29,81456.55,10.2,0.05661,7e-05,4.22937]
[1777988766931,42.29,81456.55,10.2,0.05661,7e-05,4.22937]
[1777988767326,42.29,81456.55,10.2,0.05661,7e-05,4.22937]
[1777988768634,42.29,81449.4,10.2,0.0561,7e-05,4.19865]
[1777988768882,42.29,81449.4,10.2,0.0561,7e-05,4.19865]
[1777988768927,42.29,81439.56,10.2,0.05539,7e-05,4.1566]
[1777988771643,42.29,81437.65,10.2,0.05526,7e-05,4.1487]
[1777988771937,42.29,81437.65,10.2,0.05526,7e-05,4.1487]
[1777988772361,42.29,81437.65,10.2,0.05526,7e-05,4.1487]
[1777988772447,42.29,81449.7,10.2,0.05613,7e-05,4.2004]
[1777988772637,42.29,81449.7,10.2,0.05613,7e-05,4.2004]
[1777988773293,42.29,81449.7,10.2,0.05613,7e-05,4.2004]
[1777988773337,42.3,81449.4,10.2,0.05611,7e-05,4.19916]
[1777988773643,42.3,81449.4,10.2,0.05611,7e-05,4.19916]
[1777988774168,42.3,81449.4,10.2,0.05611,7e-05,4.19916]
[1777988774267,42.3,81460.81,10.2,0.05693,7e-05,4.24839]
[1777988774532,42.3,81460.81,10.2,0.05693,7e-05,4.24839]
[1777988774651,42.3,81460.81,10.2,0.05693,7e-05,4.24836]
[1777988776498,42.3,81453.1,10.2,0.05637,7e-05,4.21512]
[1777988777342,42.3,81453.1,10.2,0.05637,7e-05,4.21512]
[1777988777443,42.3,81445.94,10.2,0.05586,7e-05,4.18436]
[1777988777899,42.3,81445.94,10.2,0.05586,7e-05,4.18436]
[1777988777972,42.3,81445.94,10.2,0.05586,7e-05,4.18436]
[1777988777999,42.3,81459.45,10.2,0.05683,7e-05,4.24258]
[1777988779685,42.3,81469.53,10.2,0.05757,7e-05,4.28628]
[1777988782489,42.3,81472.78,10.2,0.05781,7e-05,4.30038]
[1777988784990,42.29,81469.77,10.2,0.05758,7e-05,4.28704]
[1777988785069,42.29,81470.38,10.2,0.05763,7e-05,4.2897]
[1777988787039,42.29,81474.46,10.2,0.05793,7e-05,4.30742]
[1777988789065,42.29,81477.69,10.2,0.05816,7e-05,4.32137]
[1777988790489,42.29,81472.83,10.2,0.0578,7e-05,4.30009]
[1777988790542,42.29,81472.83,10.2,0.0578,7e-05,4.30009]
[1777988790814,42.29,81469.3,10.2,0.05754,7e-05,4.28468]
[1777988791100,42.29,81469.3,10.2,0.05754,7e-05,4.28468]
[1777988791195,42.29,81459.08,10.2,0.05671,7e-05,4.23352]
[1777988793262,42.29,81450.79,10.2,0.05612,7e-05,4.19796]
[1777988798833,42.3,81449.73,10.2,0.05605,7e-05,4.19415]
[1777988802124,42.3,81441.06,10.2,0.05544,7e-05,4.15752]
[1777988804456,42.3,81441.06,10.2,0.05544,7e-05,4.15772]
[1777988807767,42.3,81436.83,10.2,0.05516,7e-05,4.14054]
[1777988808908,42.3,81422.45,10.2,0.05415,7e-05,4.07957]
[1777988810504,42.3,81412.89,10.2,0.05347,7e-05,4.03899]
[1777988815957,42.3,81422.76,10.2,0.05416,7e-05,4.08021]
[1777988817422,42.3,81422.76,10.2,0.05416,7e-05,4.08021]
[1777988817450,42.3,81437.44,10.2,0.05519,7e-05,4.14273]
[1777988818764,42.3,81437.44,10.2,0.0552,7e-05,4.14298]
[1777988819389,42.3,81437.44,10.2,0.0552,7e-05,4.14298]
[1777988820122,42.3,81441.88,10.2,0.05552,7e-05,4.16237]
[1777988822755,42.3,81447.98,10.2,0.05595,7e-05,4.18794]
[1777988826516,42.3,81455.16,10.2,0.05646,7e-05,4.21819]
[1777988826046,42.3,81462.7,10.2,0.057,7e-05,4.25066]
[1777988827323,42.3,81462.7,10.2,0.057,7e-05,4.25066]
[1777988827353,42.3,81462.7,10.2,0.057,7e-05,4.25066]
[1777988827999,42.3,81467.93,10.2,0.05738,7e-05,4.27284]
[1777988828099,42.3,81470.95,10.2,0.0576,7e-05,4.28601]
[1777988829463,42.3,81470.95,10.2,0.0576,7e-05,4.28601]
[1777988829557,42.3,81470.12,10.2,0.05754,7e-05,4.28247]
[1777988829910,42.3,81470.12,10.2,0.05754,7e-05,4.28247]
[1777988835090,42.3,81477.49,10.2,0.05808,7e-05,4.31466]
[1777988835636,42.3,81477.49,10.2,0.05808,7e-05,4.31466]
[1777988837217,42.3,81478.39,10.2,0.05815,7e-05,4.31857]
[1777988840745,42.3,81486.95,10.2,0.05878,7e-05,4.35578]
[1777988841648,42.3,81483.77,10.2,0.05854,7e-05,4.34176]
[1777988842409,42.3,81483.77,10.2,0.05854,7e-05,4.34176]
[1777988842452,42.3,81475.33,10.2,0.05792,7e-05,4.30481]
[1777988844371,42.3,81475.14,10.2,0.0579,7e-05,4.30396]
[1777988844479,42.3,81475.14,10.2,0.0579,7e-05,4.30396]
[1777988844507,42.3,81453.18,10.2,0.0563,7e-05,4.20895]
[1777988844714,42.3,81453.18,10.2,0.0563,7e-05,4.20895]
[1777988845323,42.3,81453.18,10.2,0.0563,7e-05,4.20895]
[1777988845370,42.3,81453.18,10.2,0.0563,7e-05,4.20895]
[1777988845412,42.3,81476.24,10.2,0.05798,7e-05,4.30886]
[1777988846042,42.3,81476.24,10.2,0.05798,7e-05,4.30886]
[1777988846456,42.3,81481.16,10.2,0.05835,7e-05,4.33049]
[1777988847796,42.3,81480.1,10.2,0.05827,7e-05,4.32577]
[1777988848190,42.3,81480.1,10.2,0.05827,7e-05,4.32572]
[1777988850730,42.3,81480.14,10.2,0.05827,7e-05,4.32583]
[1777988851378,42.3,81483.31,10.2,0.05842,7e-05,4.33273]
[1777988853845,42.3,81482.63,10.2,0.05837,7e-05,4.3296]
[1777988857952,42.29,81477.61,10.2,0.05799,7e-05,4.30739]
[1777988857981,42.29,81477.61,10.2,0.05799,7e-05,4.30739]
[1777988858478,42.29,81477.61,10.2,0.05799,7e-05,4.30739]
[1777988862224,42.29,81472.92,10.2,0.05764,7e-05,4.28678]
[1777988862284,42.29,81472.92,10.2,0.05764,7e-05,4.28678]
[1777988862433,42.29,81472.92,10.2,0.05764,7e-05,4.28678]
[1777988862489,42.29,81464.4,10.2,0.05702,7e-05,4.24976]
[1777988865138,42.29,81459.39,10.2,0.05665,7e-05,4.22807]
[1777988869355,42.3,81456.1,10.2,0.05645,7e-05,4.21595]
[1777988869480,42.3,81456.1,10.2,0.05645,7e-05,4.21595]
[1777988869519,42.3,81459.63,10.2,0.05672,7e-05,4.23186]
[1777988869880,42.3,81459.63,10.2,0.05672,7e-05,4.23186]
[1777988870393,42.3,81459.63,10.2,0.05672,7e-05,4.23186]
[1777988870396,42.3,81459.63,10.2,0.05672,7e-05,4.23186]
[1777988870494,42.31,81471.04,10.2,0.05756,7e-05,4.28196]
[1777988870824,42.31,81471.04,10.2,0.05756,7e-05,4.28196]
[1777988871061,42.31,81471.04,10.2,0.05756,7e-05,4.28196]
[1777988871071,42.31,81471.04,10.2,0.05756,7e-05,4.28196]
[1777988871354,42.31,81470.83,10.2,0.05755,7e-05,4.28109]
[1777988872084,42.31,81470.83,10.2,0.05755,7e-05,4.28109]
[1777988874378,42.31,81503.41,10.2,0.05997,8e-05,4.42363]
[1777988879416,42.3,81496.84,10.2,0.05946,8e-05,4.3936]
[1777988884451,42.3,81491.75,10.2,0.05906,7e-05,4.37018]
[1777988888479,42.3,81505.24,10.2,0.06006,8e-05,4.42919]
[1777988893515,42.29,81510.54,10.2,0.06044,8e-05,4.45145]
[1777988896320,42.29,81512.44,10.2,0.06058,8e-05,4.45937]
[1777988899208,42.28,81519.54,10.2,0.06111,8e-05,4.49018]
[1777988900356,42.28,81514.59,10.2,0.06072,8e-05,4.46777]
[1777988900564,42.28,81500.54,10.2,0.05965,8e-05,4.40511]
[1777988900707,42.28,81500.54,10.2,0.05965,8e-05,4.40511]
[1777988901613,42.28,81491.17,10.2,0.05894,7e-05,4.36345]
[1777988903260,42.28,81491.17,10.2,0.05894,7e-05,4.36334]
[1777988903269,42.28,81491.17,10.2,0.05894,7e-05,4.36334]
[1777988903586,42.28,81480.3,10.2,0.05813,7e-05,4.31565]
[1777988903872,42.28,81480.3,10.2,0.05813,7e-05,4.31565]
[1777988904434,42.28,81480.3,10.2,0.05813,7e-05,4.31565]
[1777988904763,42.28,81478.48,10.2,0.058,7e-05,4.3077]
[1777988905186,42.28,81478.48,10.2,0.058,7e-05,4.3077]
[1777988910056,42.28,81480.08,10.2,0.05809,7e-05,4.31337]
[1777988911648,42.28,81470.59,10.2,0.05731,7e-05,4.26502]
[1777988912649,42.27,81484.12,10.2,0.0583,7e-05,4.32361]
[1777988913514,42.27,81484.12,10.2,0.0583,7e-05,4.32361]
[1777988914667,42.27,81498.14,10.2,0.05934,8e-05,4.38519]
[1777988916137,42.27,81499.05,10.2,0.05941,8e-05,4.3891]
[1777988916550,42.27,81499.05,10.2,0.05941,8e-05,4.3891]
[1777988916822,42.27,81498.28,10.2,0.05935,8e-05,4.38555]
[1777988916836,42.27,81498.28,10.2,0.05935,8e-05,4.38555]
[1777988916855,42.27,81498.28,10.2,0.05935,8e-05,4.38555]
[1777988917460,42.27,81498.28,10.2,0.05935,8e-05,4.38555]
[1777988918295,42.27,81498.66,10.2,0.05938,8e-05,4.38707]
[1777988918506,42.27,81498.66,10.2,0.05938,8e-05,4.38707]
[1777988918699,42.27,81503.17,10.2,0.05971,8e-05,4.40685]
[1777988919613,42.27,81503.17,10.2,0.05971,8e-05,4.40685]
[1777988919706,42.27,81530.76,10.2,0.06182,8e-05,4.52961]
[1777988920476,42.27,81530.76,10.2,0.06182,8e-05,4.52961]
[1777988920709,42.27,81536.98,10.2,0.0623,8e-05,4.55726]
[1777988921189,42.27,81536.98,10.2,0.0623,8e-05,4.55726]
[1777988923734,42.23,81553.81,10.2,0.06347,8e-05,4.62466]
[1777988923767,42.23,81553.81,10.2,0.06347,8e-05,4.62466]
[1777988924740,42.23,81553.44,10.2,0.06344,8e-05,4.62297]
[1777988928282,42.21,81559.92,10.2,0.06383,8e-05,4.64569]
[1777988928372,42.21,81559.92,10.2,0.06383,8e-05,4.64569]
[1777988928475,42.21,81559.92,10.2,0.06383,8e-05,4.64569]
[1777988928479,42.21,81559.92,10.2,0.06383,8e-05,4.64569]
[1777988928633,42.21,81559.92,10.2,0.06383,8e-05,4.64569]
[1777988928718,42.19,81561.38,10.2,0.06385,8e-05,4.64664]
[1777988930127,42.19,81561.38,10.2,0.06385,8e-05,4.64664]
[1777988930161,42.18,81581.54,10.2,0.06547,8e-05,4.73924]
[1777988931386,42.18,81581.54,10.2,0.06547,8e-05,4.73924]
[1777988931587,42.18,81581.54,10.2,0.06547,8e-05,4.73924]
[1777988931858,42.19,81581.1,10.2,0.06544,8e-05,4.73742]
[1777988932099,42.19,81581.1,10.2,0.06544,8e-05,4.73742]
[1777988932130,42.19,81581.1,10.2,0.06544,8e-05,4.73742]
[1777988932279,42.19,81581.1,10.2,0.06544,8e-05,4.73742]
[1777988932574,42.19,81581.1,10.2,0.06544,8e-05,4.73742]
[1777988932591,42.18,81577.69,10.2,0.06515,8e-05,4.72119]
[1777988932867,42.18,81577.69,10.2,0.06515,8e-05,4.72119]
[1777988932917,42.18,81553.37,10.2,0.06321,8e-05,4.60974]
[1777988933945,42.18,81553.37,10.2,0.06321,8e-05,4.60974]
[1777988934526,42.18,81553.37,10.2,0.06321,8e-05,4.60974]
[1777988934543,42.18,81553.37,10.2,0.06321,8e-05,4.60974]
[1777988935195,42.16,81549.47,10.2,0.06277,8e-05,4.58492]
[1777988936845,42.15,81562.44,10.2,0.06378,8e-05,4.64305]
[1777988941875,42.14,81568.6,10.2,0.06422,8e-05,4.66831]
[1777988945904,42.14,81577.61,10.2,0.06494,8e-05,4.70924]
[1777988946910,42.14,81566.4,10.2,0.06403,8e-05,4.65703]
[1777988949106,42.13,81559.83,10.2,0.06349,8e-05,4.62638]
[1777988949671,42.13,81559.83,10.2,0.06349,8e-05,4.62638]
[1777988949771,42.13,81541.92,10.2,0.06206,8e-05,4.544]
[1777988950939,42.13,81533.1,10.2,0.06136,8e-05,4.50348]
[1777988951945,42.13,81540.3,10.2,0.06192,8e-05,4.53553]
[1777988954966,42.12,81548.88,10.2,0.06257,8e-05,4.57352]
[1777988957987,42.12,81557.46,10.2,0.06322,8e-05,4.61063]
[1777988961038,42.11,81557.49,10.2,0.0632,8e-05,4.60977]
[1777988966336,42.1,81546.63,10.2,0.06231,8e-05,4.55819]
[1777988967935,42.1,81545.28,10.2,0.06219,8e-05,4.55128]
[1777988968438,42.1,81545.28,10.2,0.06219,8e-05,4.55128]
[1777988968477,42.1,81572.17,10.2,0.06431,8e-05,4.67356]
[1777988968875,42.1,81572.17,10.2,0.06431,8e-05,4.67356]
[1777988969070,42.1,81572.17,10.2,0.06431,8e-05,4.67356]
[1777988970092,42.1,81572.17,10.2,0.06431,8e-05,4.67356]
[1777988970178,42.1,81586.44,10.2,0.06546,8e-05,4.73895]
[1777988976117,42.08,81586.25,10.2,0.06529,8e-05,4.72721]
[1777988981151,42.07,81587.5,10.2,0.06536,8e-05,4.731]
[1777988985267,42.08,81590.69,10.2,0.06563,8e-05,4.74638]
[1777988985285,42.08,81588.25,10.2,0.06543,8e-05,4.73527]
[1777988988136,42.08,81588.61,10.2,0.06545,8e-05,4.73635]
[1777988993072,42.07,81588.05,10.2,0.06538,8e-05,4.73234]
[1777988996804,42.07,81580.13,10.2,0.06472,8e-05,4.69457]
[1777988997420,42.07,81580.13,10.2,0.06472,8e-05,4.69457]
[1777988997520,42.06,81579.53,10.2,0.06466,8e-05,4.69156]
[1777989001288,42.06,81580.45,10.2,0.06473,8e-05,4.69508]
[1777989001458,42.06,81580.45,10.2,0.06473,8e-05,4.69508]
[1777989001467,42.06,81580.45,10.2,0.06473,8e-05,4.69508]
[1777989001832,42.06,81580.45,10.2,0.06473,8e-05,4.69508]
[1777989001541,42.06,81584.85,10.2,0.06508,8e-05,4.71516]
[1777989002311,42.06,81584.85,10.2,0.06508,8e-05,4.71516]
[1777989002342,42.06,81584.85,10.2,0.06508,8e-05,4.71516]
[1777989002719,42.06,81593.85,10.2,0.06581,8e-05,4.75661]
[1777989002946,42.06,81593.85,10.2,0.06581,8e-05,4.75661]
[1777989003157,42.06,81593.85,10.2,0.06581,8e-05,4.75661]
[1777989003251,42.06,81593.85,10.2,0.06581,8e-05,4.75661]
[1777989003576,42.06,81589.51,10.2,0.06545,8e-05,4.73661]
[1777989009660,42.06,81589.86,10.2,0.06549,8e-05,4.73874]
[1777989013036,42.07,81590.54,10.2,0.06556,8e-05,4.7426]
[1777989013528,42.07,81608.99,10.2,0.06708,8e-05,4.82862]
[1777989014000,42.07,81608.99,10.2,0.06708,8e-05,4.82862]
[1777989014327,42.07,81608.99,10.2,0.06708,8e-05,4.82862]
[1777989014398,42.07,81609.11,10.2,0.06709,8e-05,4.8294]
[1777989015388,42.07,81609.11,10.2,0.06709,8e-05,4.8294]
[1777989015489,42.07,81599.06,10.2,0.06626,8e-05,4.78247]
[1777989017034,42.06,81599.11,10.2,0.06626,8e-05,4.7824]
[1777989017779,42.06,81599.11,10.2,0.06626,8e-05,4.7824]
[1777989018432,42.07,81593.8,10.2,0.06583,8e-05,4.75783]
[1777989020441,42.07,81601.44,10.2,0.06646,8e-05,4.79381]
[1777989021142,42.07,81601.44,10.2,0.06646,8e-05,4.79381]
[1777989021807,42.07,81601.44,10.2,0.06646,8e-05,4.79381]
[1777989021842,42.07,81609.78,10.2,0.06716,8e-05,4.83292]
[1777989022749,42.07,81609.78,10.2,0.06716,8e-05,4.83292]
[1777989022776,42.07,81604.53,10.2,0.06672,8e-05,4.80839]
[1777989028496,42.07,81604.8,10.2,0.06675,8e-05,4.81023]
[1777989033529,42.07,81604.37,10.2,0.06664,8e-05,4.80144]
[1777989035554,42.07,81592.76,10.2,0.06568,8e-05,4.74725]
[1777989037326,42.07,81587.86,10.2,0.06527,8e-05,4.72419]
[1777989042603,42.07,81586.8,10.2,0.06521,8e-05,4.72039]
[1777989046966,42.08,81569.42,10.2,0.06382,8e-05,4.64132]
[1777989048124,42.08,81568.99,10.2,0.06379,8e-05,4.63922]
[1777989048923,42.08,81562.68,10.2,0.06328,8e-05,4.61024]
[1777989050037,42.08,81561.57,10.2,0.06319,8e-05,4.60509]
[1777989050054,42.08,81561.57,10.2,0.06319,8e-05,4.60509]
[1777989050659,42.08,81561.57,10.2,0.06319,8e-05,4.60502]
[1777989051939,42.08,81561.57,10.2,0.06319,8e-05,4.60502]
[1777989051968,42.08,81562.69,10.2,0.06328,8e-05,4.61007]
[1777989053715,42.08,81557.19,10.2,0.06284,8e-05,4.58493]
[1777989053733,42.08,81557.19,10.2,0.06284,8e-05,4.58493]
[1777989053885,42.08,81557.19,10.2,0.06284,8e-05,4.58493]
[1777989053925,42.08,81557.19,10.2,0.06284,8e-05,4.58493]
[1777989054016,42.08,81557.19,10.2,0.06284,8e-05,4.58493]
[1777989053927,42.08,81539.69,10.2,0.06147,8e-05,4.50568]
[1777989054047,42.08,81539.69,10.2,0.06147,8e-05,4.50568]
[1777989054213,42.08,81539.69,10.2,0.06147,8e-05,4.50568]
[1777989054360,42.08,81539.69,10.2,0.06147,8e-05,4.50568]
[1777989054686,42.08,81540.05,10.2,0.0615,8e-05,4.50737]
[1777989055516,42.08,81540.05,10.2,0.0615,8e-05,4.50737]
[1777989055554,42.08,81540.05,10.2,0.0615,8e-05,4.50737]
[1777989055851,42.08,81540.05,10.2,0.0615,8e-05,4.50737]
[1777989055921,42.08,81540.05,10.2,0.0615,8e-05,4.50737]
[1777989055927,42.08,81534.58,10.2,0.06107,8e-05,4.48288]
[1777989057677,42.08,81536.42,10.2,0.06122,8e-05,4.49129]
[1777989057690,42.08,81536.42,10.2,0.06122,8e-05,4.49129]
[1777989057714,42.08,81536.42,10.2,0.06122,8e-05,4.49129]
[1777989057811,42.08,81541.89,10.2,0.06165,8e-05,4.51606]
[1777989058075,42.08,81541.89,10.2,0.06165,8e-05,4.51606]
[1777989058118,42.08,81541.89,10.2,0.06165,8e-05,4.51606]
[1777989058714,42.08,81541.89,10.2,0.06165,8e-05,4.51615]
[1777989060166,42.08,81539.81,10.2,0.06149,8e-05,4.50688]
[1777989060205,42.08,81539.81,10.2,0.06149,8e-05,4.50688]
[1777989060729,42.08,81541.82,10.2,0.06165,8e-05,4.51604]
[1777989062167,42.08,81541.96,10.2,0.06166,8e-05,4.51677]
[1777989062764,42.08,81545.97,10.2,0.06197,8e-05,4.53488]
[1777989064014,42.08,81522.51,10.2,0.06016,8e-05,4.42976]
[1777989066784,42.08,81513.2,10.2,0.05947,8e-05,4.38912]
[1777989068071,42.08,81511.51,10.2,0.05934,8e-05,4.38153]
[1777989068149,42.08,81511.51,10.2,0.05934,8e-05,4.38153]
[1777989068331,42.08,81511.51,10.2,0.05934,8e-05,4.38153]
[1777989068798,42.08,81509.69,10.2,0.0592,8e-05,4.37338]
[1777989070179,42.08,81512.05,10.2,0.05938,8e-05,4.38373]
[1777989071289,42.08,81511.94,10.2,0.05937,8e-05,4.38315]
[1777989072238,42.08,81506.21,10.2,0.05893,8e-05,4.35773]
[1777989073009,42.08,81503.69,10.2,0.05874,8e-05,4.34656]
[1777989074235,42.08,81504.88,10.2,0.05883,8e-05,4.35177]
[1777989074258,42.08,81504.88,10.2,0.05883,8e-05,4.35177]
[1777989074848,42.08,81504.88,10.2,0.05883,8e-05,4.35173]
[1777989076263,42.08,81502.24,10.2,0.05863,7e-05,4.34003]
[1777989076400,42.08,81502.24,10.2,0.05863,7e-05,4.34003]
[1777989076856,42.08,81504.58,10.2,0.05881,8e-05,4.35032]
[1777989077864,42.08,81495.66,10.2,0.05814,7e-05,4.311]
[1777989078292,42.08,81495.66,10.2,0.05814,7e-05,4.311]
[1777989079052,42.08,81491.65,10.2,0.05784,7e-05,4.29342]
[1777989081039,42.08,81488.96,10.2,0.05764,7e-05,4.28168]
[1777989082024,42.08,81495.29,10.2,0.05811,7e-05,4.30944]
[1777989082025,42.08,81495.29,10.2,0.05811,7e-05,4.30944]
[1777989082000,42.08,81508.7,10.2,0.05912,8e-05,4.36859]
[1777989082590,42.08,81508.7,10.2,0.05912,8e-05,4.36859]
[1777989082872,42.08,81508.7,10.2,0.05912,8e-05,4.36859]
[1777989082913,42.08,81508.7,10.2,0.05912,8e-05,4.36859]
[1777989082981,42.08,81508.7,10.2,0.05912,8e-05,4.36859]
[1777989082945,42.08,81544.73,10.2,0.06188,8e-05,4.52972]
[1777989083087,42.08,81544.73,10.2,0.06188,8e-05,4.52972]
[1777989083911,42.08,81544.82,10.2,0.06189,8e-05,4.53013]
[1777989084309,42.08,81544.82,10.2,0.06189,8e-05,4.53013]
[1777989085021,42.08,81548.5,10.2,0.06218,8e-05,4.54675]
[1777989087939,42.08,81556.58,10.2,0.06281,8e-05,4.58316]
[1777989088533,42.08,81556.58,10.2,0.06281,8e-05,4.58316]
[1777989088947,42.08,81558.0,10.2,0.06292,8e-05,4.58961]
[1777989089456,42.08,81558.0,10.2,0.06292,8e-05,4.58961]
[1777989089474,42.08,81558.0,10.2,0.06292,8e-05,4.58961]
[1777989089769,42.08,81558.0,10.2,0.06292,8e-05,4.58961]
[1777989095994,42.07,81558.48,10.2,0.06282,8e-05,4.58168]
[1777989100021,42.06,81551.06,10.2,0.06221,8e-05,4.5464]
[1777989105058,42.06,81545.91,10.2,0.06177,8e-05,4.52141]
[1777989109219,42.05,81551.85,10.2,0.06221,8e-05,4.54694]
[1777989109883,42.05,81551.85,10.2,0.06221,8e-05,4.54694]
[1777989115131,42.04,81546.7,10.2,0.06178,8e-05,4.52166]
[1777989119459,42.04,81544.49,10.2,0.06159,8e-05,4.51083]
[1777989120197,42.04,81545.72,10.2,0.06168,8e-05,4.5161]
[1777989123164,42.03,81546.06,10.2,0.06169,8e-05,4.51677]
[1777989123270,42.03,81546.06,10.2,0.06169,8e-05,4.51677]
[1777989124452,42.03,81558.18,10.2,0.06263,8e-05,4.57112]
[1777989127726,42.03,81559.32,10.2,0.06271,8e-05,4.57562]
[1777989127738,42.03,81547.32,10.2,0.06175,8e-05,4.52045]
[1777989128403,42.03,81547.32,10.2,0.06175,8e-05,4.52045]
[1777989132525,42.02,81546.69,10.2,0.06169,8e-05,4.51669]
[1777989133539,42.02,81538.53,10.2,0.06104,8e-05,4.47926]
[1777989138900,42.02,81533.63,10.2,0.06065,8e-05,4.45622]
[1777989139145,42.02,81533.21,10.2,0.06061,8e-05,4.4539]
[1777989139300,42.02,81533.21,10.2,0.06061,8e-05,4.4539]
[1777989143973,42.01,81532.17,10.2,0.06052,8e-05,4.44863]
[1777989144041,42.01,81533.02,10.2,0.06057,8e-05,4.45202]
[1777989144593,42.01,81544.43,10.2,0.06146,8e-05,4.50334]
[1777989148343,42.01,81547.37,10.2,0.06167,8e-05,4.51575]
[1777989149804,42.01,81547.82,10.2,0.0617,8e-05,4.51746]
[1777989149845,42.0,81561.87,10.2,0.0628,8e-05,4.58056]
[1777989155413,42.0,81560.32,10.2,0.06255,8e-05,4.56431]
[1777989160448,41.99,81557.5,10.2,0.06229,8e-05,4.5496]
[1777989162438,41.99,81557.07,10.2,0.06225,8e-05,4.54728]
[1777989162531,41.99,81555.07,10.2,0.06209,8e-05,4.53785]
[1777989164736,41.98,81542.38,10.2,0.06108,8e-05,4.47954]
[1777989170521,41.98,81547.86,10.2,0.06148,8e-05,4.50291]
[1777989175162,41.97,81535.57,10.2,0.06051,8e-05,4.44624]
[1777989180592,41.97,81531.99,10.2,0.06021,8e-05,4.42915]
[1777989181716,41.97,81531.99,10.2,0.06021,8e-05,4.42915]
[1777989182042,41.97,81520.63,10.2,0.05934,8e-05,4.37807]
[1777989183338,41.97,81520.47,10.2,0.05933,8e-05,4.37736]
[1777989183616,41.97,81512.93,10.2,0.05875,8e-05,4.34379]
[1777989186636,41.96,81505.16,10.2,0.05817,7e-05,4.30933]
[1777989189832,41.96,81505.65,10.2,0.05821,7e-05,4.31145]
[1777989190248,41.96,81501.98,10.2,0.05793,7e-05,4.29527]
[1777989192872,41.96,81501.62,10.2,0.0579,7e-05,4.2937]
[1777989192974,41.96,81513.37,10.2,0.05878,8e-05,4.34554]
[1777989196263,41.96,81506.13,10.2,0.05824,7e-05,4.31339]
[1777989196707,41.96,81506.13,10.2,0.05824,7e-05,4.31339]
[1777989197534,41.96,81506.13,10.2,0.05824,7e-05,4.31339]
[1777989197715,41.96,81508.37,10.2,0.05841,7e-05,4.32326]
[1777989201852,41.96,81505.94,10.2,0.05822,7e-05,4.31245]
[1777989202170,41.96,81503.72,10.2,0.05806,7e-05,4.30269]
[1777989205017,41.96,81494.27,10.2,0.05736,7e-05,4.26128]
[1777989205617,41.96,81494.27,10.2,0.05736,7e-05,4.26128]
[1777989205811,41.96,81494.27,10.2,0.05736,7e-05,4.26128]
[1777989205842,41.96,81494.47,10.2,0.05737,7e-05,4.26223]
[1777989207879,41.96,81494.47,10.2,0.05737,7e-05,4.26223]
[1777989208064,41.96,81494.47,10.2,0.05737,7e-05,4.26223]
[1777989209798,41.97,81483.24,10.2,0.05657,7e-05,4.21499]
[1777989213685,41.98,81481.97,10.2,0.05643,7e-05,4.20449]
[1777989216442,41.98,81489.72,10.2,0.057,7e-05,4.23857]
[1777989217225,41.98,81490.34,10.2,0.05705,7e-05,4.24137]
[1777989218862,41.98,81482.0,10.2,0.05644,7e-05,4.20519]
[1777989222148,41.98,81464.35,10.2,0.05516,7e-05,4.12897]
[1777989227176,41.97,81461.98,10.2,0.05494,7e-05,4.11563]
[1777989231182,41.96,81469.88,10.2,0.05546,7e-05,4.14658]
[1777989232055,41.95,81467.69,10.2,0.05529,7e-05,4.13641]
[1777989237998,41.93,81457.94,10.2,0.05451,7e-05,4.08973]
[1777989243035,41.92,81457.08,10.2,0.05439,7e-05,4.08269]
[1777989243543,41.92,81457.08,10.2,0.05439,7e-05,4.08269]
[1777989246054,41.91,81444.86,10.2,0.05349,7e-05,4.02883]
[1777989250085,41.9,81437.47,10.2,0.05294,7e-05,3.99541]
[1777989254109,41.9,81445.01,10.2,0.05343,7e-05,4.02514]
[1777989259145,41.88,81446.47,10.2,0.05349,7e-05,4.0284]
[1777989264179,41.87,81449.54,10.2,0.05365,7e-05,4.03853]
[1777989269214,41.86,81445.66,10.2,0.05333,7e-05,4.01915]
[1777989274249,41.85,81447.69,10.2,0.05334,7e-05,4.01819]
[1777989279258,41.84,81447.35,10.2,0.05329,7e-05,4.01504]
[1777989279589,41.84,81438.25,10.2,0.05264,7e-05,3.97553]
[1777989282306,41.83,81430.18,10.2,0.05206,7e-05,3.94024]
[1777989283814,41.83,81430.18,10.2,0.05206,7e-05,3.94024]
[1777989285344,41.83,81427.58,10.2,0.05186,7e-05,3.9285]
[1777989285533,41.83,81427.58,10.2,0.05186,7e-05,3.9285]
[1777989285616,41.82,81413.84,10.2,0.05087,7e-05,3.86765]
[1777989291954,41.81,81413.48,10.2,0.05082,7e-05,3.86488]
[1777989292039,41.81,81413.48,10.2,0.05082,7e-05,3.86488]
[1777989292920,41.78,81415.25,10.2,0.0508,7e-05,3.86358]
[1777989292963,41.77,81404.8,10.2,0.05008,7e-05,3.81969]
[1777989295241,41.72,81386.78,10.2,0.04868,7e-05,3.73314]
[1777989297412,41.7,81371.0,10.2,0.04756,6e-05,3.66342]
[1777989298590,41.7,81371.0,10.2,0.04756,6e-05,3.66342]
[1777989300684,41.69,81363.85,10.2,0.04709,6e-05,3.63393]
[1777989300785,41.69,81342.61,10.2,0.04574,6e-05,3.5494]
[1777989303867,41.69,81355.51,10.2,0.04654,6e-05,3.59951]
[1777989307216,41.65,81341.68,10.2,0.04552,6e-05,3.53551]
[1777989308167,41.65,81341.68,10.2,0.04552,6e-05,3.53551]
[1777989308185,41.64,81337.88,10.2,0.04525,6e-05,3.51826]
[1777989308711,41.64,81337.88,10.2,0.04525,6e-05,3.51826]
[1777989308874,41.64,81337.88,10.2,0.04525,6e-05,3.51826]
[1777989309643,41.63,81323.16,10.2,0.04431,6e-05,3.45889]
[1777989311166,41.63,81323.16,10.2,0.04431,6e-05,3.45889]
[1777989311181,41.63,81323.16,10.2,0.04431,6e-05,3.45889]
[1777989315086,41.61,81324.34,10.2,0.04432,6e-05,3.45947]
[1777989315187,41.61,81325.33,10.2,0.04437,6e-05,3.46305]
[1777989315463,41.61,81325.33,10.2,0.04437,6e-05,3.46305]
[1777989316261,41.61,81325.33,10.2,0.04437,6e-05,3.46305]
[1777989315825,41.61,81323.12,10.2,0.04424,6e-05,3.45435]
[1777989317307,41.61,81323.12,10.2,0.04424,6e-05,3.45435]
[1777989316556,41.61,81323.12,10.2,0.04424,6e-05,3.45435]
[1777989317562,41.61,81323.65,10.2,0.04425,6e-05,3.45515]
[1777989322597,41.61,81325.97,10.2,0.04438,6e-05,3.46347]
[1777989328102,41.6,81323.99,10.2,0.04423,6e-05,3.45409]
[1777989328203,41.6,81325.72,10.2,0.04434,6e-05,3.46065]
[1777989331769,41.6,81326.54,10.2,0.04438,6e-05,3.46354]
[1777989331869,41.6,81327.37,10.2,0.04435,6e-05,3.46019]
[1777989336777,41.58,81326.1,10.2,0.04421,6e-05,3.4511]
[1777989336799,41.58,81330.2,10.2,0.04445,6e-05,3.46675]
[1777989341435,41.58,81332.83,10.2,0.04461,6e-05,3.4765]
[1777989342168,41.57,81331.22,10.2,0.0445,6e-05,3.46992]
[1777989344756,41.57,81322.59,10.2,0.04397,6e-05,3.43614]
[1777989346094,41.57,81322.59,10.2,0.04397,6e-05,3.43614]
[1777989346170,41.57,81322.87,10.2,0.04399,6e-05,3.43712]
[1777989346714,41.57,81322.87,10.2,0.04399,6e-05,3.43712]
[1777989347780,41.57,81302.84,10.2,0.04279,6e-05,3.36019]
[1777989348786,41.57,81290.43,10.2,0.04206,6e-05,3.31321]
[1777989350063,41.58,81273.13,10.2,0.04107,6e-05,3.24939]
[1777989355831,41.57,81270.22,10.2,0.0409,6e-05,3.23841]
[1777989360266,41.57,81258.81,10.2,0.04023,6e-05,3.19473]
[1777989365901,41.57,81256.58,10.2,0.0401,6e-05,3.18616]
[1777989367916,41.54,81247.89,10.2,0.03953,6e-05,3.14911]
[1777989368922,41.54,81227.43,10.2,0.0384,5e-05,3.07509]
[1777989370353,41.54,81213.97,10.2,0.03767,5e-05,3.02688]
[1777989373016,41.54,81214.3,10.2,0.03769,5e-05,3.02801]
[1777989373280,41.54,81214.3,10.2,0.03769,5e-05,3.02801]
[1777989373116,41.54,81207.89,10.2,0.03735,5e-05,3.00533]
[1777989373958,41.54,81207.89,10.2,0.03735,5e-05,3.00535]
[1777989374644,41.54,81207.89,10.2,0.03735,5e-05,3.00535]
[1777989374970,41.54,81210.4,10.2,0.03748,5e-05,3.01412]
[1777989380001,41.54,81210.46,10.2,0.03748,5e-05,3.01437]
[1777989380487,41.54,81210.46,10.2,0.03748,5e-05,3.01437]
[1777989381008,41.54,81212.01,10.2,0.03757,5e-05,3.01985]
[1777989384029,41.54,81221.17,10.2,0.03806,5e-05,3.05235]
[1777989387050,41.54,81229.32,10.2,0.0385,5e-05,3.08127]
[1777989391079,41.54,81219.67,10.2,0.0379,5e-05,3.04058]
[1777989393192,41.54,81230.07,10.2,0.03846,5e-05,3.07762]
[1777989395206,41.54,81222.15,10.2,0.03803,5e-05,3.04912]
[1777989397135,41.54,81216.28,10.2,0.03771,5e-05,3.02822]
[1777989397217,41.54,81215.74,10.2,0.03768,5e-05,3.02631]
[1777989398223,41.54,81202.19,10.2,0.03697,5e-05,2.97853]
[1777989400240,41.55,81183.65,10.2,0.03602,5e-05,2.9155]
[1777989402256,41.55,81173.41,10.2,0.0355,5e-05,2.88063]
[1777989405272,41.55,81159.62,10.2,0.03482,5e-05,2.83445]
[1777989410307,41.61,81171.28,10.2,0.03559,5e-05,2.88655]
[1777989412324,41.62,81190.8,10.2,0.03664,5e-05,2.95638]
[1777989413208,41.62,81190.8,10.2,0.03664,5e-05,2.95638]
[1777989413333,41.62,81194.0,10.2,0.03681,5e-05,2.96785]
[1777989413850,41.62,81194.0,10.2,0.03681,5e-05,2.96785]
[1777989414338,41.62,81204.29,10.2,0.03735,5e-05,3.00408]
[1777989415202,41.62,81204.29,10.2,0.03735,5e-05,3.00408]
[1777989415345,41.62,81206.24,10.2,0.03746,5e-05,3.011]
[1777989415872,41.62,81206.24,10.2,0.03746,5e-05,3.011]
[1777989416353,41.62,81207.26,10.2,0.03751,5e-05,3.01462]
[1777989417514,41.62,81210.67,10.2,0.03769,5e-05,3.02671]
[1777989418366,41.62,81212.92,10.2,0.03781,5e-05,3.03469]
[1777989423405,41.62,81214.84,10.2,0.03792,5e-05,3.04138]
[1777989425419,41.62,81222.67,10.2,0.03834,5e-05,3.0692]
[1777989425939,41.62,81222.67,10.2,0.03834,5e-05,3.0692]
[1777989426427,41.62,81220.8,10.2,0.03823,5e-05,3.06246]
[1777989428439,41.62,81212.65,10.2,0.03779,5e-05,3.0334]
[1777989433475,41.62,81212.37,10.2,0.03778,5e-05,3.03238]
[1777989436166,41.62,81215.65,10.2,0.03796,5e-05,3.04403]
[1777989436267,41.62,81215.67,10.2,0.03796,5e-05,3.04408]
[1777989438947,41.62,81228.35,10.2,0.03864,5e-05,3.08932]
[1777989440697,41.62,81242.38,10.2,0.03941,6e-05,3.13978]
[1777989443315,41.61,81242.38,10.2,0.03941,6e-05,3.13961]
[1777989443319,41.61,81242.79,10.2,0.03943,6e-05,3.14093]
[1777989444419,41.61,81242.79,10.2,0.03943,6e-05,3.14093]
[1777989445145,41.61,81242.79,10.2,0.03943,6e-05,3.14076]
[1777989445846,41.61,81246.71,10.2,0.03964,6e-05,3.15483]
[1777989445934,41.61,81245.45,10.2,0.03957,6e-05,3.15004]
[1777989447089,41.61,81245.45,10.2,0.03957,6e-05,3.15004]
[1777989447190,41.61,81248.21,10.2,0.03972,6e-05,3.15992]
[1777989448981,41.61,81248.21,10.2,0.03971,6e-05,3.1597]
[1777989449455,41.61,81247.83,10.2,0.03969,6e-05,3.15789]
[1777989452680,41.61,81258.98,10.2,0.04023,6e-05,3.19201]
[1777989458650,41.6,81264.26,10.2,0.0405,6e-05,3.2097]
[1777989462678,41.59,81272.28,10.2,0.04094,6e-05,3.23812]
[1777989468024,41.59,81276.54,10.2,0.04116,6e-05,3.25244]
[1777989468056,41.58,81293.38,10.2,0.04213,6e-05,3.31509]
[1777989473755,41.57,81300.23,10.2,0.04248,6e-05,3.3379]
[1777989478790,41.56,81300.71,10.2,0.04247,6e-05,3.33694]
[1777989480138,41.56,81292.17,10.2,0.04196,6e-05,3.30416]
[1777989485369,41.55,81292.41,10.2,0.04194,6e-05,3.30305]
[1777989487984,41.54,81306.63,10.2,0.04274,6e-05,3.35464]
[1777989493022,41.53,81301.31,10.2,0.04238,6e-05,3.33148]
[1777989495326,41.52,81292.31,10.2,0.04184,6e-05,3.2964]
[1777989497050,41.52,81301.36,10.2,0.04235,6e-05,3.32948]
[1777989501284,41.51,81292.17,10.2,0.04178,6e-05,3.29259]
[1777989507121,41.5,81290.94,10.2,0.04166,6e-05,3.28478]
[1777989512155,41.48,81298.46,10.2,0.04198,6e-05,3.30425]
[1777989513164,41.48,81306.72,10.2,0.04246,6e-05,3.335]
[1777989518295,41.47,81311.03,10.2,0.04268,6e-05,3.34912]
[1777989518309,41.47,81296.94,10.2,0.04184,6e-05,3.29518]
[1777989523782,41.46,81298.4,10.2,0.04189,6e-05,3.2983]
[1777989529291,41.45,81295.48,10.2,0.04167,6e-05,3.2844]
[1777989534315,41.44,81299.4,10.2,0.04186,6e-05,3.29675]
[1777989534854,41.44,81299.4,10.2,0.04186,6e-05,3.29675]
[1777989535323,41.44,81307.23,10.2,0.04232,6e-05,3.32587]
[1777989536063,41.44,81307.23,10.2,0.04232,6e-05,3.32587]
[1777989536329,41.43,81312.72,10.2,0.04263,6e-05,3.34619]
[1777989538344,41.43,81320.54,10.2,0.04308,6e-05,3.37487]
[1777989541431,41.42,81311.98,10.2,0.04254,6e-05,3.34035]
[1777989544452,41.42,81302.49,10.2,0.04195,6e-05,3.30272]
[1777989548666,41.41,81308.61,10.2,0.04228,6e-05,3.32389]
[1777989549488,41.4,81311.0,10.2,0.04242,6e-05,3.33243]
[1777989550369,41.4,81311.0,10.2,0.04242,6e-05,3.33243]
[1777989550496,41.4,81316.23,10.2,0.04272,6e-05,3.35181]
[1777989551768,41.4,81316.37,10.2,0.04272,6e-05,3.35177]
[1777989552508,41.4,81318.7,10.2,0.04285,6e-05,3.3601]
[1777989557544,41.4,81323.45,10.2,0.04313,6e-05,3.37809]
[1777989562578,41.4,81319.95,10.2,0.04291,6e-05,3.36441]
[1777989564765,41.4,81321.13,10.2,0.04298,6e-05,3.36888]
[1777989565464,41.4,81321.13,10.2,0.04298,6e-05,3.36888]
[1777989570805,41.39,81320.43,10.2,0.04291,6e-05,3.36411]
[1777989570906,41.39,81320.17,10.2,0.04289,6e-05,3.36307]
[1777989572147,41.39,81320.17,10.2,0.04289,6e-05,3.36307]
[1777989572209,41.39,81319.98,10.2,0.04282,6e-05,3.35658]
[1777989577685,41.4,81318.26,10.2,0.04275,6e-05,3.35218]
[1777989578989,41.4,81318.26,10.2,0.04275,6e-05,3.35218]
[1777989579073,41.4,81315.19,10.2,0.04258,6e-05,3.34135]
[1777989580186,41.4,81315.19,10.2,0.04258,6e-05,3.34135]
[1777989580250,41.4,81311.3,10.2,0.04235,6e-05,3.32643]
[1777989585739,41.41,81310.13,10.2,0.04231,6e-05,3.32426]
[1777989588330,41.41,81302.7,10.2,0.04188,6e-05,3.29661]
[1777989588415,41.41,81302.05,10.2,0.04184,6e-05,3.29411]
[1777989593810,41.41,81292.94,10.2,0.0413,6e-05,3.25923]
[1777989595967,41.41,81284.11,10.2,0.04079,6e-05,3.22584]
[1777989600994,41.4,81280.83,10.2,0.04056,6e-05,3.21133]
[1777989603742,41.39,81274.0,10.2,0.04016,6e-05,3.18532]
[1777989603879,41.39,81274.06,10.2,0.04017,6e-05,3.18554]
[1777989604886,41.39,81250.33,10.2,0.03884,6e-05,3.09865]
[1777989606685,41.4,81246.95,10.2,0.03866,5e-05,3.08667]
[1777989607359,41.4,81246.95,10.2,0.03866,5e-05,3.08667]
[1777989607386,41.4,81231.8,10.2,0.03783,5e-05,3.03253]
[1777989609315,41.4,81231.8,10.2,0.03783,5e-05,3.03253]
[1777989609327,41.4,81234.18,10.2,0.03797,5e-05,3.04168]
[1777989611937,41.4,81212.27,10.2,0.03682,5e-05,2.96501]
[1777989613395,41.41,81204.69,10.2,0.03643,5e-05,2.93888]
[1777989614373,41.41,81193.33,10.2,0.03584,5e-05,2.89985]
[1777989615497,41.41,81180.49,10.2,0.03519,5e-05,2.85616]
[1777989617512,41.41,81164.73,10.2,0.0344,5e-05,2.80297]
[1777989623033,41.42,81164.0,10.2,0.03439,5e-05,2.8023]
[1777989627645,41.42,81167.55,10.2,0.03458,5e-05,2.81493]
[1777989628670,41.43,81149.45,10.2,0.03369,5e-05,2.75488]
[1777989629196,41.43,81141.47,10.2,0.03331,5e-05,2.7287]
[1777989631479,41.43,81156.25,10.2,0.03398,5e-05,2.77331]
[1777989633105,41.43,81168.09,10.2,0.03458,5e-05,2.81361]
[1777989635118,41.44,81175.61,10.2,0.03497,5e-05,2.84004]
[1777989637535,41.44,81174.47,10.2,0.03491,5e-05,2.83615]
[1777989637633,41.44,81176.23,10.2,0.03501,5e-05,2.8427]
[1777989643182,41.45,81179.38,10.2,0.03519,5e-05,2.85503]
[1777989645197,41.45,81191.4,10.2,0.03582,5e-05,2.89721]
[1777989650236,41.46,81198.5,10.2,0.03623,5e-05,2.92424]
[1777989653256,41.47,81207.15,10.2,0.03671,5e-05,2.95608]
[1777989654268,41.47,81216.31,10.2,0.03719,5e-05,2.9883]
[1777989655269,41.47,81229.19,10.2,0.0379,5e-05,3.03507]
[1777989658290,41.48,81238.02,10.2,0.0384,5e-05,3.06792]
[1777989661310,41.48,81250.95,10.2,0.03912,6e-05,3.1157]
[1777989662317,41.48,81242.29,10.2,0.03865,5e-05,3.08466]
[1777989663325,41.49,81231.83,10.2,0.03808,5e-05,3.04743]
[1777989666347,41.49,81239.85,10.2,0.03854,5e-05,3.07745]
[1777989667352,41.49,81230.96,10.2,0.03806,5e-05,3.04591]
[1777989672388,41.5,81233.21,10.2,0.03822,5e-05,3.05602]
[1777989677425,41.51,81231.25,10.2,0.03814,5e-05,3.05103]
[1777989679554,41.51,81214.89,10.2,0.03727,5e-05,2.9937]
[1777989685478,41.53,81212.99,10.2,0.03722,5e-05,2.99004]
[1777989689627,41.54,81222.29,10.2,0.03775,5e-05,3.02504]
[1777989691519,41.54,81217.0,10.2,0.03741,5e-05,3.00136]
[1777989696559,41.55,81213.18,10.2,0.03725,5e-05,2.99047]
[1777989701597,41.56,81206.78,10.2,0.03695,5e-05,2.9707]
[1777989705626,41.57,81218.83,10.2,0.03762,5e-05,3.0154]
[1777989710662,41.58,81226.76,10.2,0.03809,5e-05,3.04601]
[1777989715697,41.59,81231.86,10.2,0.0384,5e-05,3.06645]
[1777989718719,41.6,81224.18,10.2,0.038,5e-05,3.04031]
[1777989722747,41.61,81214.04,10.2,0.03748,5e-05,3.00614]
[1777989724760,41.61,81227.67,10.2,0.03823,5e-05,3.05559]
[1777989726774,41.61,81235.51,10.2,0.03867,5e-05,3.08451]
[1777989729910,41.62,81248.7,10.2,0.03942,6e-05,3.13334]
[1777989731040,41.62,81248.7,10.2,0.03942,6e-05,3.13334]
[1777989731167,41.62,81248.7,10.2,0.03942,6e-05,3.13334]
[1777989731206,41.62,81259.63,10.2,0.04004,6e-05,3.17358]
[1777989732707,41.62,81268.71,10.2,0.04056,6e-05,3.20751]
[1777989734836,41.62,81274.94,10.2,0.04092,6e-05,3.23085]
[1777989736973,41.62,81276.17,10.2,0.04099,6e-05,3.23554]
[1777989737038,41.62,81279.72,10.2,0.0412,6e-05,3.24893]
[1777989741723,41.63,81287.04,10.2,0.04163,6e-05,3.27654]
[1777989742326,41.63,81287.04,10.2,0.04163,6e-05,3.27654]
[1777989742358,41.63,81287.04,10.2,0.04163,6e-05,3.27654]
[1777989742427,41.63,81299.95,10.2,0.04238,6e-05,3.32514]
[1777989744280,41.63,81299.95,10.2,0.04238,6e-05,3.32514]
[1777989744381,41.62,81305.92,10.2,0.04273,6e-05,3.34763]
[1777989747050,41.62,81295.16,10.2,0.04209,6e-05,3.30667]
[1777989752962,41.62,81288.7,10.2,0.04164,6e-05,3.27614]
[1777989756769,41.62,81284.95,10.2,0.04142,6e-05,3.26214]
[1777989758776,41.62,81285.13,10.2,0.04144,6e-05,3.26285]
[1777989759004,41.63,81291.83,10.2,0.04184,6e-05,3.28918]
[1777989760120,41.63,81299.72,10.2,0.04232,6e-05,3.31998]
[1777989765702,41.64,81295.46,10.2,0.04211,6e-05,3.30603]
[1777989771093,41.66,81296.61,10.2,0.04222,6e-05,3.31351]
[1777989775824,41.67,81277.77,10.2,0.04117,6e-05,3.24551]
[1777989776675,41.67,81277.77,10.2,0.04117,6e-05,3.24551]
[1777989776741,41.67,81269.0,10.2,0.04068,6e-05,3.2136]
[1777989779723,41.67,81267.13,10.2,0.04058,6e-05,3.2074]
[1777989779777,41.67,81267.13,10.2,0.04058,6e-05,3.2074]
[1777989782029,41.67,81274.11,10.2,0.04098,6e-05,3.23334]
[1777989785045,41.68,81278.22,10.2,0.04125,6e-05,3.25043]
[1777989785201,41.68,81281.97,10.2,0.04147,6e-05,3.26499]
[1777989788214,41.69,81291.51,10.2,0.04206,6e-05,3.30289]
[1777989793831,41.7,81292.75,10.2,0.04217,6e-05,3.30961]
[1777989796554,41.7,81291.04,10.2,0.04208,6e-05,3.30425]
[1777989796578,41.71,81297.02,10.2,0.04245,6e-05,3.32782]
[1777989801949,41.72,81295.86,10.2,0.04242,6e-05,3.32593]
[1777989807350,41.73,81299.16,10.2,0.04266,6e-05,3.34131]
[1777989808702,41.73,81312.66,10.2,0.04347,6e-05,3.39306]
[1777989813394,41.74,81305.01,10.2,0.04297,6e-05,3.35956]
[1777989818429,41.75,81307.61,10.2,0.04315,6e-05,3.37112]
[1777989818486,41.75,81316.26,10.2,0.04368,6e-05,3.40457]
[1777989824471,41.76,81323.77,10.2,0.04417,6e-05,3.43552]
[1777989826233,41.76,81325.23,10.2,0.04426,6e-05,3.44146]
[1777989826273,41.76,81325.23,10.2,0.04426,6e-05,3.44146]
[1777989826355,41.76,81325.23,10.2,0.04426,6e-05,3.44146]
[1777989826836,41.76,81325.23,10.2,0.04426,6e-05,3.44146]
[1777989826886,41.76,81315.23,10.2,0.04366,6e-05,3.40333]
[1777989830730,41.77,81305.77,10.2,0.04311,6e-05,3.36864]
[1777989831882,41.77,81305.77,10.2,0.04311,6e-05,3.36864]
[1777989832527,41.77,81306.13,10.2,0.04315,6e-05,3.37081]
[1777989837561,41.77,81298.49,10.2,0.04269,6e-05,3.34128]
[1777989839387,41.77,81300.23,10.2,0.04279,6e-05,3.34779]
[1777989839679,41.77,81300.23,10.2,0.04279,6e-05,3.34779]
[1777989839691,41.77,81300.23,10.2,0.04279,6e-05,3.34779]
[1777989842351,41.77,81303.42,10.2,0.04298,6e-05,3.36011]
[1777989844350,41.77,81313.24,10.2,0.04356,6e-05,3.3973]
[1777989845831,41.77,81312.53,10.2,0.04352,6e-05,3.39442]
[1777989845864,41.77,81312.53,10.2,0.04352,6e-05,3.39442]
[1777989845902,41.77,81310.91,10.2,0.04342,6e-05,3.38808]
[1777989846195,41.77,81310.91,10.2,0.04342,6e-05,3.38808]
[1777989847336,41.77,81315.65,10.2,0.0437,6e-05,3.40609]
[1777989847631,41.77,81315.65,10.2,0.04371,6e-05,3.4065]
[1777989848361,41.77,81315.65,10.2,0.04371,6e-05,3.4065]
[1777989853674,41.77,81317.27,10.2,0.04382,6e-05,3.41362]
[1777989854825,41.77,81317.27,10.2,0.04382,6e-05,3.41362]
[1777989854826,41.77,81321.44,10.2,0.04407,6e-05,3.42948]
[1777989858709,41.77,81332.95,10.2,0.04479,6e-05,3.47471]
[1777989860843,41.78,81341.2,10.2,0.0453,6e-05,3.50738]
[1777989864755,41.78,81359.73,10.2,0.04648,6e-05,3.58112]
[1777989866768,41.78,81378.27,10.2,0.04767,6e-05,3.65513]
[1777989871803,41.78,81378.14,10.2,0.04758,6e-05,3.64801]
[1777989874826,41.78,81368.3,10.2,0.04695,6e-05,3.60876]
[1777989879859,41.78,81367.06,10.2,0.04687,6e-05,3.60414]
[1777989884896,41.78,81375.74,10.2,0.04743,6e-05,3.63907]
[1777989889950,41.78,81377.99,10.2,0.04758,6e-05,3.64822]
[1777989894214,41.78,81381.97,10.2,0.04784,6e-05,3.6642]
[1777989894963,41.78,81382.25,10.2,0.04786,6e-05,3.66531]
[1777989895978,41.78,81382.25,10.2,0.04786,6e-05,3.66531]
[1777989896074,41.78,81381.15,10.2,0.04778,6e-05,3.66087]
[1777989897949,41.78,81381.15,10.2,0.04778,6e-05,3.66087]
[1777989898050,41.78,81377.22,10.2,0.04753,6e-05,3.64508]
[1777989899231,41.78,81377.22,10.2,0.04753,6e-05,3.64508]
[1777989899331,41.78,81379.9,10.2,0.0477,6e-05,3.65581]
[1777989902302,41.78,81376.24,10.2,0.04747,6e-05,3.64114]
[1777989902404,41.78,81376.04,10.2,0.04745,6e-05,3.64033]
[1777989904019,41.78,81375.82,10.2,0.04744,6e-05,3.63945]
[1777989904120,41.78,81376.95,10.2,0.04751,6e-05,3.64397]
[1777989905966,41.78,81376.95,10.2,0.04751,6e-05,3.64397]
[1777989906051,41.78,81373.84,10.2,0.04731,6e-05,3.63155]
[1777989908566,41.78,81379.38,10.2,0.04767,6e-05,3.65371]
[1777989908667,41.78,81379.01,10.2,0.04765,6e-05,3.65219]
[1777989909117,41.78,81379.01,10.2,0.04765,6e-05,3.65219]
[1777989909218,41.78,81379.1,10.2,0.04765,6e-05,3.65256]
[1777989913242,41.78,81375.9,10.2,0.04744,6e-05,3.63967]
[1777989913305,41.78,81372.05,10.2,0.0472,6e-05,3.62428]
[1777989914901,41.78,81355.91,10.2,0.04617,6e-05,3.56029]
[1777989920139,41.78,81355.13,10.2,0.04613,6e-05,3.55792]
[1777989925174,41.79,81355.65,10.2,0.04618,6e-05,3.5606]
[1777989929201,41.79,81371.54,10.2,0.04719,6e-05,3.62412]
[1777989934238,41.79,81367.98,10.2,0.04689,6e-05,3.6037]
[1777989939272,41.79,81366.33,10.2,0.0468,6e-05,3.59766]
[1777989944307,41.79,81361.38,10.2,0.04649,6e-05,3.57856]
[1777989947373,41.8,81341.89,10.2,0.04528,6e-05,3.5025]
[1777989952725,41.8,81336.69,10.2,0.04497,6e-05,3.48328]
[1777989958505,41.81,81333.29,10.2,0.04479,6e-05,3.47182]
[1777989964448,41.82,81339.02,10.2,0.04518,6e-05,3.49618]
[1777989969488,41.82,81340.95,10.2,0.04532,6e-05,3.50506]
[1777989973578,41.83,81350.29,10.2,0.04592,6e-05,3.54254]
[1777989978613,41.83,81351.14,10.2,0.04598,6e-05,3.54684]
[1777989983648,41.83,81347.02,10.2,0.04574,6e-05,3.53164]
[1777989988685,41.84,81345.96,10.2,0.04569,6e-05,3.52849]
[1777989991752,41.84,81340.53,10.2,0.04529,6e-05,3.50159]
[1777989997746,41.85,81341.51,10.2,0.04538,6e-05,3.507]
[1777990002781,41.85,81346.47,10.2,0.04571,6e-05,3.52775]
[1777990007816,41.86,81350.06,10.2,0.04595,6e-05,3.5431]
[1777990012854,41.86,81343.7,10.2,0.04557,6e-05,3.51929]
[1777990013858,41.86,81319.3,10.2,0.04408,6e-05,3.42503]
[1777990015612,41.87,81317.86,10.2,0.044,6e-05,3.41991]
[1777990015871,41.87,81316.55,10.2,0.04392,6e-05,3.4153]
[1777990017885,41.87,81303.5,10.2,0.04315,6e-05,3.36637]
[1777990018614,41.87,81303.5,10.2,0.04315,6e-05,3.36637]
[1777990018895,41.87,81301.24,10.2,0.04303,6e-05,3.35828]
[1777990019445,41.87,81301.24,10.2,0.04303,6e-05,3.35828]
[1777990019900,41.87,81298.08,10.2,0.04285,6e-05,3.34681]
[1777990024936,41.89,81296.61,10.2,0.0428,6e-05,3.34379]
[1777990029970,41.9,81296.2,10.2,0.04281,6e-05,3.34467]
[1777990035009,41.91,81295.98,10.2,0.04284,6e-05,3.34613]
[1777990037023,41.91,81287.24,10.2,0.04234,6e-05,3.31419]
[1777990037498,41.91,81287.24,10.2,0.04234,6e-05,3.31419]
[1777990038030,41.91,81286.67,10.2,0.04231,6e-05,3.31257]
[1777990039036,41.91,81277.2,10.2,0.04177,6e-05,3.27768]
[1777990040065,41.92,81269.57,10.2,0.04134,6e-05,3.24991]
[1777990045093,41.93,81270.95,10.2,0.04145,6e-05,3.25716]
[1777990049109,41.93,81271.28,10.2,0.0415,6e-05,3.26021]
[1777990049120,41.94,81271.78,10.2,0.04154,6e-05,3.26267]
[1777990049163,41.94,81279.7,10.2,0.042,6e-05,3.29216]
[1777990050535,41.94,81279.7,10.2,0.042,6e-05,3.29216]
[1777990050583,41.94,81282.89,10.2,0.0422,6e-05,3.30525]
[1777990053250,41.94,81281.0,10.2,0.04203,6e-05,3.29255]
[1777990053329,41.94,81276.42,10.2,0.04177,6e-05,3.27603]
[1777990054530,41.94,81276.42,10.2,0.04177,6e-05,3.27603]
[1777990054897,41.94,81276.42,10.2,0.04177,6e-05,3.27603]
[1777990054939,41.95,81276.88,10.2,0.04181,6e-05,3.27888]
[1777990055186,41.95,81276.88,10.2,0.04181,6e-05,3.27888]
[1777990055497,41.95,81276.88,10.2,0.04181,6e-05,3.27888]
[1777990055517,41.95,81250.9,10.2,0.04033,6e-05,3.18306]
[1777990057247,41.95,81238.64,10.2,0.03964,6e-05,3.13862]
[1777990059193,41.95,81224.49,10.2,0.03887,5e-05,3.08811]
[1777990060410,41.95,81214.33,10.2,0.03831,5e-05,3.05174]
[1777990066508,41.93,81215.53,10.2,0.03832,5e-05,3.05191]
[1777990071563,41.93,81218.32,10.2,0.03846,5e-05,3.06117]
[1777990072388,41.93,81208.66,10.2,0.03793,5e-05,3.02692]
[1777990078326,41.93,81210.62,10.2,0.03803,5e-05,3.03331]
[1777990083360,41.93,81211.96,10.2,0.0381,5e-05,3.03782]
[1777990084367,41.93,81221.81,10.2,0.03863,5e-05,3.07277]
[1777990089402,41.92,81220.46,10.2,0.03855,5e-05,3.06726]
[1777990094437,41.92,81222.66,10.2,0.03866,5e-05,3.0744]
[1777990099472,41.92,81224.31,10.2,0.03874,5e-05,3.07959]
[1777990100484,41.92,81235.42,10.2,0.03934,6e-05,3.11909]
[1777990102577,41.92,81238.51,10.2,0.03951,6e-05,3.13024]
[1777990102866,41.91,81252.71,10.2,0.0403,6e-05,3.18132]
[1777990103577,41.91,81252.71,10.2,0.0403,6e-05,3.18132]
[1777990103639,41.91,81272.39,10.2,0.04142,6e-05,3.25388]
[1777990104297,41.91,81272.39,10.2,0.04142,6e-05,3.25388]
[1777990105093,41.91,81272.39,10.2,0.04142,6e-05,3.25388]
[1777990105124,41.92,81276.99,10.2,0.0417,6e-05,3.27157]
[1777990105516,41.92,81276.99,10.2,0.0417,6e-05,3.27157]
[1777990107068,41.92,81276.99,10.2,0.0417,6e-05,3.27157]
[1777990107169,41.92,81297.99,10.2,0.04294,6e-05,3.35079]
[1777990109545,41.92,81281.27,10.2,0.04197,6e-05,3.28888]
[1777990113122,41.92,81278.33,10.2,0.0417,6e-05,3.27024]
[1777990113869,41.91,81296.64,10.2,0.04276,6e-05,3.33788]
[1777990114855,41.91,81304.2,10.2,0.04321,6e-05,3.36696]
[1777990120657,41.92,81308.68,10.2,0.04351,6e-05,3.38612]
[1777990121183,41.92,81308.68,10.2,0.04351,6e-05,3.38612]
[1777990120673,41.93,81300.62,10.2,0.04304,6e-05,3.35594]
[1777990121630,41.92,81300.92,10.2,0.04306,6e-05,3.35694]
[1777990122252,41.92,81300.92,10.2,0.04306,6e-05,3.35694]
[1777990123142,41.92,81300.92,10.2,0.04306,6e-05,3.35694]
[1777990123121,41.93,81282.49,10.2,0.04198,6e-05,3.28817]
[1777990123642,41.93,81282.49,10.2,0.04199,6e-05,3.28875]
[1777990128677,41.92,81283.5,10.2,0.04201,6e-05,3.2902]
[1777990131195,41.92,81275.02,10.2,0.0415,6e-05,3.25773]
[1777990134718,41.91,81265.65,10.2,0.04094,6e-05,3.22152]
[1777990139754,41.9,81264.38,10.2,0.04084,6e-05,3.21512]
[1777990144789,41.89,81264.73,10.2,0.04083,6e-05,3.21456]
[1777990149824,41.88,81263.15,10.2,0.04071,6e-05,3.20666]
[1777990154859,41.88,81263.5,10.2,0.0407,6e-05,3.20591]
[1777990159894,41.87,81263.58,10.2,0.04067,6e-05,3.20417]
[1777990164930,41.86,81256.61,10.2,0.04025,6e-05,3.17662]
[1777990165964,41.86,81256.61,10.2,0.04025,6e-05,3.17662]
[1777990166042,41.86,81226.39,10.2,0.03856,5e-05,3.06709]
[1777990171087,41.85,81221.2,10.2,0.0382,5e-05,3.04169]
[1777990177021,41.85,81224.11,10.2,0.03834,5e-05,3.05117]
[1777990182055,41.85,81229.44,10.2,0.03862,5e-05,3.06936]
[1777990186007,41.84,81230.8,10.2,0.03869,5e-05,3.07363]
[1777990186083,41.84,81230.9,10.2,0.03869,5e-05,3.07379]
[1777990191121,41.84,81227.23,10.2,0.03847,5e-05,3.05973]
[1777990196155,41.84,81220.74,10.2,0.03811,5e-05,3.03585]
[1777990199176,41.83,81228.41,10.2,0.03852,5e-05,3.06274]
[1777990202198,41.83,81239.71,10.2,0.03913,6e-05,3.10268]
[1777990203210,41.83,81248.26,10.2,0.0396,6e-05,3.13337]
[1777990208240,41.82,81253.84,10.2,0.03989,6e-05,3.15225]
[1777990213275,41.82,81257.1,10.2,0.04006,6e-05,3.16306]
[1777990218310,41.81,81261.73,10.2,0.04029,6e-05,3.17841]
[1777990220327,41.81,81275.39,10.2,0.04106,6e-05,3.22801]
[1777990221364,41.81,81291.67,10.2,0.042,6e-05,3.2882]
[1777990226369,41.8,81298.5,10.2,0.04236,6e-05,3.31117]
[1777990230210,41.79,81288.59,10.2,0.04174,6e-05,3.27181]
[1777990236280,41.78,81291.5,10.2,0.04181,6e-05,3.27447]
[1777990237531,41.77,81277.6,10.2,0.04098,6e-05,3.22124]
[1777990243090,41.76,81275.17,10.2,0.0408,6e-05,3.20996]
[1777990243191,41.76,81265.06,10.2,0.04022,6e-05,3.17234]
[1777990245500,41.76,81274.85,10.2,0.04077,6e-05,3.20757]
[1777990248353,41.75,81274.8,10.2,0.04075,6e-05,3.20651]
[1777990248998,41.75,81271.47,10.2,0.04055,6e-05,3.19338]
[1777990250536,41.73,81258.93,10.2,0.03977,6e-05,3.14342]
[1777990251544,41.73,81251.13,10.2,0.03933,6e-05,3.11477]
[1777990253998,41.73,81238.21,10.2,0.03861,5e-05,3.06767]
[1777990255689,41.73,81218.68,10.2,0.03754,5e-05,2.99761]
[1777990258151,41.73,81218.91,10.2,0.03756,5e-05,2.99842]
[1777990258250,41.73,81217.03,10.2,0.03745,5e-05,2.99161]
[1777990259081,41.73,81217.03,10.2,0.03745,5e-05,2.99161]
[1777990259158,41.73,81218.47,10.2,0.03753,5e-05,2.9966]
[1777990264649,41.72,81225.6,10.2,0.0379,5e-05,3.02129]
[1777990269684,41.72,81224.41,10.2,0.03783,5e-05,3.01648]
[1777990271058,41.72,81233.17,10.2,0.0383,5e-05,3.04739]
[1777990276733,41.72,81231.08,10.2,0.03818,5e-05,3.03913]
[1777990281625,41.71,81227.08,10.2,0.03795,5e-05,3.02419]
[1777990281767,41.71,81226.75,10.2,0.03793,5e-05,3.02302]
[1777990283843,41.71,81197.88,10.2,0.03639,5e-05,2.92152]
[1777990288820,41.72,81184.44,10.2,0.03571,5e-05,2.87594]
[1777990289829,41.72,81169.52,10.2,0.03495,5e-05,2.82538]
[1777990294861,41.72,81171.79,10.2,0.03502,5e-05,2.82832]
[1777990298332,41.73,81182.45,10.2,0.0356,5e-05,2.86766]
[1777990303607,41.76,81180.45,10.2,0.03558,5e-05,2.86612]
[1777990308962,41.78,81185.01,10.2,0.03588,5e-05,2.88584]
[1777990314058,41.8,81188.7,10.2,0.03614,5e-05,2.90322]
[1777990314481,41.8,81188.7,10.2,0.03614,5e-05,2.90322]
[1777990315260,41.8,81188.7,10.2,0.03614,5e-05,2.90322]
[1777990315649,41.8,81188.59,10.2,0.03614,5e-05,2.90292]
[1777990316291,41.8,81188.59,10.2,0.03614,5e-05,2.90292]
[1777990316667,41.8,81192.06,10.2,0.03633,5e-05,2.91572]
[1777990317017,41.8,81192.06,10.2,0.03633,5e-05,2.9158]
[1777990320046,41.8,81205.82,10.2,0.03706,5e-05,2.96424]
[1777990321156,41.8,81222.02,10.2,0.03793,5e-05,3.02123]
[1777990325839,41.8,81228.6,10.2,0.03828,5e-05,3.04419]
[1777990326107,41.8,81229.89,10.2,0.03834,5e-05,3.04864]
[1777990331253,41.8,81229.48,10.2,0.03831,5e-05,3.04658]
[1777990331313,41.8,81229.72,10.2,0.03832,5e-05,3.04729]
[1777990337158,41.79,81236.72,10.2,0.03869,5e-05,3.07142]
[1777990342192,41.78,81235.61,10.2,0.03859,5e-05,3.06463]
[1777990347227,41.78,81235.04,10.2,0.03854,5e-05,3.06165]
[1777990352263,41.75,81243.11,10.2,0.03881,6e-05,3.07774]
[1777990353203,41.75,81243.11,10.2,0.03881,6e-05,3.07774]
[1777990353273,41.75,81247.38,10.2,0.03904,6e-05,3.09287]
[1777990355942,41.75,81251.96,10.2,0.03929,6e-05,3.10893]
[1777990356298,41.74,81252.32,10.2,0.0393,6e-05,3.10997]
[1777990358316,41.74,81252.69,10.2,0.03932,6e-05,3.11106]
[1777990358397,41.74,81253.59,10.2,0.03937,6e-05,3.11406]
[1777990358921,41.74,81253.59,10.2,0.03937,6e-05,3.11406]
[1777990359315,41.74,81253.59,10.2,0.03936,6e-05,3.1138]
[1777990361638,41.74,81258.84,10.2,0.03965,6e-05,3.13233]
[1777990362337,41.74,81263.25,10.2,0.03989,6e-05,3.1481]
[1777990362485,41.74,81263.25,10.2,0.03989,6e-05,3.1481]
[1777990363343,41.74,81265.02,10.2,0.03998,6e-05,3.15426]
[1777990364309,41.74,81265.02,10.2,0.03998,6e-05,3.15426]
[1777990364369,41.73,81256.32,10.2,0.03949,6e-05,3.12224]
[1777990364550,41.73,81256.32,10.2,0.03949,6e-05,3.12224]
[1777990365151,41.73,81256.32,10.2,0.03949,6e-05,3.12224]
[1777990365273,41.73,81256.32,10.2,0.03949,6e-05,3.12224]
[1777990365404,41.73,81273.95,10.2,0.04048,6e-05,3.18635]
[1777990366413,41.73,81304.54,10.2,0.04225,6e-05,3.29982]
[1777990372413,41.72,81296.83,10.2,0.04174,6e-05,3.26764]
[1777990373299,41.72,81296.83,10.2,0.04174,6e-05,3.26764]
[1777990373422,41.72,81293.45,10.2,0.04154,6e-05,3.2545]
[1777990374244,41.72,81293.45,10.2,0.04154,6e-05,3.2545]
[1777990374468,41.71,81286.87,10.2,0.04115,6e-05,3.22953]
[1777990375086,41.71,81286.87,10.2,0.04115,6e-05,3.22953]
[1777990375437,41.71,81286.87,10.2,0.04114,6e-05,3.22906]
[1777990375666,41.71,81286.87,10.2,0.04114,6e-05,3.22906]
[1777990376266,41.71,81286.87,10.2,0.04114,6e-05,3.22906]
[1777990376443,41.71,81283.67,10.2,0.04095,6e-05,3.21676]
[1777990377076,41.71,81283.67,10.2,0.04095,6e-05,3.21676]
[1777990377450,41.71,81283.39,10.2,0.04093,6e-05,3.2153]
[1777990379362,41.71,81284.42,10.2,0.04098,6e-05,3.2187]
[1777990379465,41.7,81284.95,10.2,0.04101,6e-05,3.22025]
[1777990380725,41.7,81286.33,10.2,0.04108,6e-05,3.22494]
[1777990381479,41.7,81285.71,10.2,0.04104,6e-05,3.22222]
[1777990387053,41.69,81285.36,10.2,0.04099,6e-05,3.21923]
[1777990392558,41.68,81283.91,10.2,0.04086,6e-05,3.21093]
[1777990394954,41.68,81297.69,10.2,0.04164,6e-05,3.2609]
[1777990398597,41.67,81307.38,10.2,0.04218,6e-05,3.29569]
[1777990403633,41.66,81304.6,10.2,0.04197,6e-05,3.28243]
[1777990408672,41.65,81301.63,10.2,0.04176,6e-05,3.26857]
[1777990413822,41.64,81302.68,10.2,0.04171,6e-05,3.26425]
[1777990413885,41.63,81266.1,10.2,0.0396,6e-05,3.12805]
[1777990414768,41.63,81266.1,10.2,0.0396,6e-05,3.12805]
[1777990414902,41.63,81266.1,10.2,0.0396,6e-05,3.12805]
[1777990414997,41.63,81206.06,10.2,0.03635,5e-05,2.91467]
[1777990416735,41.63,81208.27,10.2,0.03646,5e-05,2.92235]
[1777990417513,41.64,81104.53,10.2,0.03136,5e-05,2.57802]
[1777990418074,41.64,81104.53,10.2,0.03136,5e-05,2.57802]
[1777990418181,41.64,81104.53,10.2,0.03136,5e-05,2.57802]
[1777990418281,41.64,81130.21,10.2,0.03257,5e-05,2.66077]
[1777990418811,41.64,81130.21,10.2,0.03257,5e-05,2.66077]
[1777990419193,41.64,81130.21,10.2,0.03257,5e-05,2.66077]
[1777990419281,41.64,81130.21,10.2,0.03257,5e-05,2.66077]
[1777990419324,41.63,81137.31,10.2,0.03289,5e-05,2.68293]
[1777990420645,41.63,81137.31,10.2,0.03289,5e-05,2.68293]
[1777990420786,41.63,81166.64,10.2,0.03433,5e-05,2.77994]
[1777990421680,41.63,81166.64,10.2,0.03433,5e-05,2.77994]
[1777990422024,41.63,81166.64,10.2,0.03433,5e-05,2.77994]
[1777990422033,41.64,81192.22,10.2,0.03565,5e-05,2.86824]
[1777990422827,41.64,81192.22,10.2,0.03565,5e-05,2.86824]
[1777990422902,41.64,81199.23,10.2,0.03601,5e-05,2.89255]
[1777990424315,41.64,81199.23,10.2,0.03601,5e-05,2.89255]
[1777990424411,41.64,81221.16,10.2,0.03717,5e-05,2.9691]
[1777990425339,41.64,81221.16,10.2,0.03717,5e-05,2.9691]
[1777990425434,41.64,81222.98,10.2,0.03727,5e-05,2.97552]
[1777990426126,41.64,81222.98,10.2,0.03727,5e-05,2.97552]
[1777990426334,41.64,81219.83,10.2,0.0371,5e-05,2.96446]
[1777990427849,41.64,81212.26,10.2,0.0367,5e-05,2.93799]
[1777990429489,41.64,81212.26,10.2,0.0367,5e-05,2.93799]
[1777990428858,41.64,81222.94,10.2,0.03727,5e-05,2.97547]
[1777990432916,41.64,81233.57,10.2,0.03784,5e-05,3.01296]
[1777990434215,41.64,81233.57,10.2,0.03784,5e-05,3.01296]
[1777990434451,41.64,81233.57,10.2,0.03784,5e-05,3.01296]
[1777990434522,41.64,81232.4,10.2,0.03777,5e-05,3.00873]
[1777990435208,41.64,81232.4,10.2,0.03777,5e-05,3.00873]
[1777990435232,41.64,81174.34,10.2,0.03474,5e-05,2.80757]
[1777990436914,41.64,81165.12,10.2,0.03428,5e-05,2.77671]
[1777990437933,41.64,81180.0,10.2,0.03504,5e-05,2.8273]
[1777990439109,41.64,81204.08,10.2,0.03628,5e-05,2.91036]
[1777990442079,41.65,81203.37,10.2,0.03625,5e-05,2.90801]
[1777990442178,41.65,81163.51,10.2,0.03422,5e-05,2.77247]
[1777990447861,41.65,81160.73,10.2,0.03411,5e-05,2.76485]
[1777990449006,41.66,81171.43,10.2,0.03465,5e-05,2.80114]
[1777990452033,41.66,81180.68,10.2,0.03513,5e-05,2.83332]
[1777990457065,41.67,81183.72,10.2,0.0353,5e-05,2.84492]
[1777990460354,41.67,81174.56,10.2,0.03484,5e-05,2.81438]
[1777990462101,41.67,81166.77,10.2,0.03446,5e-05,2.78834]
[1777990462602,41.67,81166.77,10.2,0.03446,5e-05,2.78834]
[1777990462640,41.67,81166.77,10.2,0.03446,5e-05,2.78834]
[1777990463284,41.67,81166.77,10.2,0.03446,5e-05,2.78834]
[1777990463288,41.67,81159.33,10.2,0.03409,5e-05,2.76398]
[1777990463959,41.67,81159.33,10.2,0.03409,5e-05,2.76398]
[1777990464115,41.67,81159.73,10.2,0.03412,5e-05,2.76563]
[1777990469150,41.68,81161.03,10.2,0.03421,5e-05,2.77155]
[1777990472414,41.68,81158.04,10.2,0.034,5e-05,2.75653]
[1777990472515,41.68,81161.3,10.2,0.03417,5e-05,2.76773]
[1777990473137,41.68,81161.3,10.2,0.03417,5e-05,2.76773]
[1777990473383,41.68,81161.3,10.2,0.03417,5e-05,2.76773]
[1777990473388,41.68,81161.3,10.2,0.03417,5e-05,2.76773]
[1777990473444,41.69,81156.36,10.2,0.03393,5e-05,2.75154]
[1777990475378,41.69,81156.36,10.2,0.03393,5e-05,2.75188]
[1777990475470,41.69,81134.75,10.2,0.03288,5e-05,2.6809]
[1777990475869,41.69,81134.75,10.2,0.03288,5e-05,2.6809]
[1777990477066,41.69,81134.75,10.2,0.03288,5e-05,2.68039]
[1777990477415,41.69,81134.75,10.2,0.03288,5e-05,2.68039]
[1777990477517,41.68,81107.52,10.2,0.03158,5e-05,2.59187]
[1777990479079,41.68,81107.52,10.2,0.03158,5e-05,2.59194]
[1777990479227,41.69,81109.09,10.2,0.03166,5e-05,2.59755]
[1777990481243,41.69,81098.62,10.2,0.03118,5e-05,2.56437]
[1777990481795,41.69,81098.62,10.2,0.03118,5e-05,2.56437]
[1777990482248,41.69,81094.37,10.2,0.03098,5e-05,2.55105]
[1777990485314,41.7,81076.04,10.2,0.03018,4e-05,2.49545]
[1777990486877,41.7,81076.04,10.2,0.03019,4e-05,2.49608]
[1777990487386,41.7,81076.04,10.2,0.03019,4e-05,2.49608]
[1777990487387,41.7,81061.5,10.2,0.02955,4e-05,2.45186]
[1777990491311,41.71,81072.42,10.2,0.03006,4e-05,2.48741]
[1777990496347,41.73,81074.86,10.2,0.03024,4e-05,2.49943]
[1777990498360,41.74,81092.74,10.2,0.03107,5e-05,2.55693]
[1777990500381,41.75,81075.73,10.2,0.03032,5e-05,2.50481]
[1777990502151,41.75,81069.83,10.2,0.03006,4e-05,2.48721]
[1777990502397,41.75,81067.54,10.2,0.02997,4e-05,2.48087]
[1777990503402,41.75,81058.65,10.2,0.02958,4e-05,2.45376]
[1777990507434,41.75,81040.56,10.2,0.02877,4e-05,2.3974]
[1777990509485,41.75,81033.79,10.2,0.02847,4e-05,2.37656]
[1777990509578,41.74,81000.38,10.2,0.02707,4e-05,2.27741]
[1777990510087,41.74,81000.38,10.2,0.02707,4e-05,2.27741]
[1777990510261,41.74,81000.38,10.2,0.02707,4e-05,2.27741]
[1777990510455,41.74,80999.74,10.2,0.02704,4e-05,2.27519]
[1777990511323,41.74,80999.74,10.2,0.02704,4e-05,2.27519]
[1777990511462,41.74,80991.34,10.2,0.02669,4e-05,2.2506]
[1777990513026,41.74,80987.89,10.2,0.02655,4e-05,2.24045]
[1777990513482,41.74,80985.0,10.2,0.02643,4e-05,2.23195]
[1777990513706,41.74,80985.0,10.2,0.02643,4e-05,2.23195]
[1777990514487,41.73,80992.66,10.2,0.02671,4e-05,2.25209]
[1777990515559,41.73,80976.55,10.2,0.02606,4e-05,2.2057]
[1777990516556,41.73,80976.55,10.2,0.02606,4e-05,2.2057]
[1777990517078,41.73,80976.55,10.2,0.02606,4e-05,2.20555]
[1777990517532,41.73,80976.91,10.2,0.02607,4e-05,2.20642]
[1777990517729,41.73,80976.91,10.2,0.02607,4e-05,2.20642]
[1777990518538,41.73,80967.31,10.2,0.02569,4e-05,2.17909]
[1777990520554,41.73,80959.31,10.2,0.02537,4e-05,2.15643]
[1777990522696,41.72,80962.21,10.2,0.02547,4e-05,2.16379]
[1777990523432,41.72,80962.21,10.2,0.02547,4e-05,2.16379]
[1777990523706,41.72,80962.68,10.2,0.02549,4e-05,2.165]
[1777990524581,41.72,80963.24,10.2,0.0255,4e-05,2.16551]
[1777990528623,41.7,80960.35,10.2,0.02534,4e-05,2.15452]
[1777990529626,41.7,80960.14,10.2,0.02532,4e-05,2.15306]
[1777990529616,41.69,80962.81,10.2,0.02542,4e-05,2.15971]
[1777990530680,41.69,80962.81,10.2,0.02542,4e-05,2.15971]
[1777990529721,41.69,80964.03,10.2,0.02546,4e-05,2.16313]
[1777990531667,41.69,80965.16,10.2,0.02544,4e-05,2.16047]
[1777990531740,41.69,80937.12,10.2,0.02437,4e-05,2.08288]
[1777990537348,41.69,80930.64,10.2,0.02412,4e-05,2.0651]
[1777990537351,41.69,80953.09,10.2,0.02497,4e-05,2.12688]
[1777990540593,41.69,80926.62,10.2,0.02397,4e-05,2.05411]
[1777990545182,41.69,80941.81,10.2,0.02456,4e-05,2.09677]
[1777990547353,41.7,80961.0,10.2,0.0253,4e-05,2.15069]
[1777990547993,41.7,80961.0,10.2,0.0253,4e-05,2.15069]
[1777990548179,41.7,80978.9,10.2,0.02601,4e-05,2.20099]
[1777990549834,41.69,80999.73,10.2,0.02684,4e-05,2.26037]
[1777990550838,41.69,81024.29,10.2,0.02785,4e-05,2.332]
[1777990551845,41.69,81032.29,10.2,0.02819,4e-05,2.3558]
[1777990554035,41.69,81010.1,10.2,0.02725,4e-05,2.28941]
[1777990556177,41.69,81036.8,10.2,0.02836,4e-05,2.36781]
[1777990557889,41.68,81050.26,10.2,0.02893,4e-05,2.40761]
[1777990561113,41.68,81035.19,10.2,0.02826,4e-05,2.36074]
[1777990565085,41.67,81011.97,10.2,0.02726,4e-05,2.29002]
[1777990568475,41.67,81003.01,10.2,0.0269,4e-05,2.26475]
[1777990568872,41.67,81003.01,10.2,0.0269,4e-05,2.26475]
[1777990568976,41.67,81003.01,10.2,0.0269,4e-05,2.26475]
[1777990570166,41.67,81003.01,10.2,0.0269,4e-05,2.26475]
[1777990570218,41.67,81026.06,10.2,0.02787,4e-05,2.33302]
[1777990571167,41.68,81035.22,10.2,0.02826,4e-05,2.36085]
[1777990571839,41.68,81035.22,10.2,0.02826,4e-05,2.36085]
[1777990572355,41.68,81035.22,10.2,0.02826,4e-05,2.36085]
[1777990572414,41.68,81048.76,10.2,0.02887,4e-05,2.40304]
[1777990573504,41.68,81048.76,10.2,0.02887,4e-05,2.40304]
[1777990573508,41.69,81046.69,10.2,0.02879,4e-05,2.39763]
[1777990575044,41.69,81054.69,10.2,0.02914,4e-05,2.42232]
[1777990577413,41.7,81054.88,10.2,0.02917,4e-05,2.42454]
[1777990577514,41.7,81053.47,10.2,0.02912,4e-05,2.42107]
[1777990582243,41.71,81054.92,10.2,0.02921,4e-05,2.42703]
[1777990582442,41.71,81054.92,10.2,0.02921,4e-05,2.42703]
[1777990584108,41.71,81043.93,10.2,0.02875,4e-05,2.39505]
[1777990587148,41.72,81035.75,10.2,0.02841,4e-05,2.37126]
[1777990588265,41.72,81009.89,10.2,0.02732,4e-05,2.29466]
[1777990590156,41.72,81019.77,10.2,0.02773,4e-05,2.3234]
[1777990592561,41.71,81035.35,10.2,0.02832,4e-05,2.36382]
[1777990594210,41.71,81035.35,10.2,0.02832,4e-05,2.36391]
[1777990594251,41.71,81063.49,10.2,0.02954,4e-05,2.44922]
[1777990595772,41.72,81063.83,10.2,0.02958,4e-05,2.45142]
[1777990595912,41.72,81063.83,10.2,0.02958,4e-05,2.45142]
[1777990597564,41.72,81063.83,10.2,0.02959,4e-05,2.4522]
[1777990597633,41.73,81048.22,10.2,0.02892,4e-05,2.40538]
[1777990599377,41.73,81046.74,10.2,0.02886,4e-05,2.40174]
[1777990599466,41.73,81051.52,10.2,0.02908,4e-05,2.41662]
[1777990600305,41.73,81051.52,10.2,0.02908,4e-05,2.41662]
[1777990600587,41.73,81051.52,10.2,0.02908,4e-05,2.41662]
[1777990600628,41.73,81053.93,10.2,0.02919,4e-05,2.42431]
[1777990601250,41.73,81053.93,10.2,0.02919,4e-05,2.42431]
[1777990601278,41.73,81067.52,10.2,0.02979,4e-05,2.46597]
[1777990603248,41.74,81075.93,10.2,0.03019,4e-05,2.49361]
[1777990605268,41.75,81084.52,10.2,0.0306,5e-05,2.52188]
[1777990609379,41.76,81099.85,10.2,0.03135,5e-05,2.57356]
[1777990614766,41.77,81096.88,10.2,0.03124,5e-05,2.56591]
[1777990617348,41.78,81111.51,10.2,0.03196,5e-05,2.61548]
[1777990619365,41.79,81127.77,10.2,0.03274,5e-05,2.66858]
[1777990620379,41.79,81137.96,10.2,0.03324,5e-05,2.7024]
[1777990623394,41.8,81127.12,10.2,0.03273,5e-05,2.66817]
[1777990625581,41.8,81117.7,10.2,0.03231,5e-05,2.63896]
[1777990629434,41.81,81109.33,10.2,0.03194,5e-05,2.61394]
[1777990631606,41.81,81126.64,10.2,0.03278,5e-05,2.67095]
[1777990633467,41.82,81118.08,10.2,0.03238,5e-05,2.64411]
[1777990636669,41.83,81128.6,10.2,0.03291,5e-05,2.67974]
[1777990638293,41.83,81128.6,10.2,0.03291,5e-05,2.68022]
[1777990638502,41.83,81133.56,10.2,0.03316,5e-05,2.69687]
[1777990639173,41.83,81133.56,10.2,0.03316,5e-05,2.69687]
[1777990639508,41.83,81136.89,10.2,0.03333,5e-05,2.70819]
[1777990639990,41.83,81136.89,10.2,0.03333,5e-05,2.70819]
[1777990640515,41.83,81140.38,10.2,0.0335,5e-05,2.72005]
[1777990642901,41.84,81141.56,10.2,0.03357,5e-05,2.72466]
[1777990643535,41.84,81143.12,10.2,0.03365,5e-05,2.73016]
[1777990645500,41.84,81138.89,10.2,0.03345,5e-05,2.71654]
[1777990645549,41.84,81137.75,10.2,0.0334,5e-05,2.71315]
[1777990647563,41.84,81151.62,10.2,0.03409,5e-05,2.75981]
[1777990651592,41.85,81162.66,10.2,0.0346,5e-05,2.7923]
[1777990656626,41.86,81166.05,10.2,0.03478,5e-05,2.80489]
[1777990661661,41.86,81168.96,10.2,0.03495,5e-05,2.81583]
[1777990666696,41.87,81165.36,10.2,0.03478,5e-05,2.80483]
[1777990671731,41.87,81162.97,10.2,0.03468,5e-05,2.79793]
[1777990674756,41.87,81139.32,10.2,0.03352,5e-05,2.7197]
[1777990675759,41.88,81148.4,10.2,0.03397,5e-05,2.75035]
[1777990676767,41.88,81135.44,10.2,0.03334,5e-05,2.70786]
[1777990679787,41.88,81146.51,10.2,0.0339,5e-05,2.7455]
[1777990681158,41.88,81142.19,10.2,0.03369,5e-05,2.7315]
[1777990681735,41.88,81142.19,10.2,0.03369,5e-05,2.7315]
[1777990681825,41.89,81154.41,10.2,0.0343,5e-05,2.77241]
[1777990686837,41.89,81160.04,10.2,0.0346,5e-05,2.79262]
[1777990689858,41.89,81143.95,10.2,0.03381,5e-05,2.73972]
[1777990691023,41.89,81143.95,10.2,0.03381,5e-05,2.73972]
[1777990691328,41.9,81137.6,10.2,0.03351,5e-05,2.71906]
[1777990692046,41.9,81121.14,10.2,0.03272,5e-05,2.66589]
[1777990696912,41.91,81112.06,10.2,0.03232,5e-05,2.63823]
[1777990700814,41.91,81113.77,10.2,0.03241,5e-05,2.64465]
[1777990700832,41.91,81113.77,10.2,0.03241,5e-05,2.64465]
[1777990705866,41.92,81116.15,10.2,0.03256,5e-05,2.65497]
[1777990705754,41.93,81104.33,10.2,0.03201,5e-05,2.61734]
[1777990706288,41.93,81081.43,10.2,0.03095,5e-05,2.5447]
[1777990706992,41.93,81081.43,10.2,0.03095,5e-05,2.5447]
[1777990707442,41.93,81081.43,10.2,0.03095,5e-05,2.5447]
[1777990707462,41.93,81047.88,10.2,0.02946,4e-05,2.44194]
[1777990709263,41.93,81047.25,10.2,0.02945,4e-05,2.44079]
[1777990709347,41.93,81009.51,10.2,0.02783,4e-05,2.32768]
[1777990711043,41.93,81010.18,10.2,0.02784,4e-05,2.32873]
[1777990711125,41.91,81038.41,10.2,0.02894,4e-05,2.40436]
[1777990713313,41.92,81048.29,10.2,0.02939,4e-05,2.43602]
[1777990714550,41.92,81048.29,10.2,0.02939,4e-05,2.43602]
[1777990714653,41.93,81051.32,10.2,0.02954,4e-05,2.44609]
[1777990715713,41.92,81006.47,10.2,0.02761,4e-05,2.31128]
[1777990717104,41.92,80990.22,10.2,0.02693,4e-05,2.26341]
[1777990718144,41.92,80990.22,10.2,0.02693,4e-05,2.26341]
[1777990718655,41.92,81008.66,10.2,0.02769,4e-05,2.31713]
[1777990720270,41.93,81018.9,10.2,0.02815,4e-05,2.3491]
[1777990721515,41.93,81018.9,10.2,0.02815,4e-05,2.3491]
[1777990721779,41.93,81016.36,10.2,0.02805,4e-05,2.34254]
[1777990722880,41.93,80988.52,10.2,0.0269,4e-05,2.26116]
[1777990724759,41.94,80963.03,10.2,0.02589,4e-05,2.18903]
[1777990725189,41.94,80963.03,10.2,0.02589,4e-05,2.18903]
[1777990725810,41.94,80963.03,10.2,0.02589,4e-05,2.18903]
[1777990725911,41.94,80973.04,10.2,0.02629,4e-05,2.2177]
[1777990728373,41.93,80983.26,10.2,0.02669,4e-05,2.24637]
[1777990731249,41.93,80966.05,10.2,0.026,4e-05,2.19688]
[1777990732457,41.93,80966.05,10.2,0.026,4e-05,2.19688]
[1777990732584,41.93,80966.05,10.2,0.026,4e-05,2.19688]
[1777990737508,41.93,80978.05,10.2,0.02646,4e-05,2.22989]
[1777990743332,41.92,80968.71,10.2,0.02607,4e-05,2.20206]
[1777990745797,41.92,80965.85,10.2,0.02596,4e-05,2.19397]
[1777990745911,41.92,80965.85,10.2,0.02596,4e-05,2.19397]
[1777990745808,41.92,80955.65,10.2,0.02555,4e-05,2.16502]
[1777990746361,41.92,80955.65,10.2,0.02555,4e-05,2.16502]
[1777990747368,41.92,80945.62,10.2,0.02516,4e-05,2.13693]
[1777990749766,41.92,80953.9,10.2,0.02548,4e-05,2.15981]
[1777990751411,41.92,80964.69,10.2,0.0259,4e-05,2.18982]
[1777990752914,41.92,80984.19,10.2,0.02667,4e-05,2.24514]
[1777990754427,41.92,81004.76,10.2,0.02752,4e-05,2.30511]
[1777990755538,41.92,81025.5,10.2,0.02839,4e-05,2.36601]
[1777990758729,41.91,81016.31,10.2,0.02799,4e-05,2.33836]
[1777990764497,41.92,81020.84,10.2,0.02822,4e-05,2.35382]
[1777990767518,41.92,81008.65,10.2,0.0277,4e-05,2.3175]
[1777990768534,41.92,81008.65,10.2,0.0277,4e-05,2.3175]
[1777990768543,41.92,81004.06,10.2,0.0275,4e-05,2.30372]
[1777990769161,41.92,81004.06,10.2,0.0275,4e-05,2.30372]
[1777990769532,41.92,81004.06,10.2,0.0275,4e-05,2.30386]
[1777990774567,41.91,80999.86,10.2,0.02725,4e-05,2.28494]
[1777990776602,41.91,80989.85,10.2,0.02683,4e-05,2.25542]
[1777990777655,41.91,81003.68,10.2,0.0274,4e-05,2.29527]
[1777990783490,41.92,81004.33,10.2,0.02745,4e-05,2.29896]
[1777990787659,41.92,80988.64,10.2,0.02682,4e-05,2.25441]
[1777990792695,41.92,80989.54,10.2,0.02685,4e-05,2.25659]
[1777990797736,41.91,80986.04,10.2,0.02669,4e-05,2.24525]
[1777990798965,41.92,81008.22,10.2,0.02761,4e-05,2.31022]
[1777990800735,41.92,81008.22,10.2,0.02762,4e-05,2.31074]
[1777990800823,41.92,80995.94,10.2,0.02712,4e-05,2.27545]
[1777990801927,41.92,80995.94,10.2,0.02712,4e-05,2.27545]
[1777990801932,41.93,80991.43,10.2,0.02694,4e-05,2.26297]
[1777990802817,41.93,80976.96,10.2,0.02636,4e-05,2.22203]
[1777990808608,41.92,80984.63,10.2,0.02666,4e-05,2.24293]
[1777990809816,41.92,80976.43,10.2,0.02632,4e-05,2.219]
[1777990810933,41.92,80961.92,10.2,0.02574,4e-05,2.17776]
[1777990811919,41.92,80961.92,10.2,0.02574,4e-05,2.17776]
[1777990811934,41.92,80962.18,10.2,0.02575,4e-05,2.17837]
[1777990812634,41.92,80962.18,10.2,0.02575,4e-05,2.17837]
[1777990812840,41.92,80964.5,10.2,0.02584,4e-05,2.18477]
[1777990816868,41.92,80973.09,10.2,0.02617,4e-05,2.20841]
[1777990821899,41.91,80973.12,10.2,0.02616,4e-05,2.20752]
[1777990824920,41.91,80982.49,10.2,0.02653,4e-05,2.23353]
[1777990826936,41.9,80995.31,10.2,0.02704,4e-05,2.26985]
[1777990831969,41.9,80995.38,10.2,0.02696,4e-05,2.26349]
[1777990837004,41.89,80987.8,10.2,0.02663,4e-05,2.24026]
[1777990841035,41.88,80997.0,10.2,0.02699,4e-05,2.26564]
[1777990845074,41.88,80977.73,10.2,0.0262,4e-05,2.20919]
[1777990845612,41.88,80977.73,10.2,0.0262,4e-05,2.20919]
[1777990846078,41.88,80975.8,10.2,0.02612,4e-05,2.20352]
[1777990848096,41.88,80967.35,10.2,0.02578,4e-05,2.17923]
[1777990849105,41.87,80947.54,10.2,0.025,4e-05,2.12382]
[1777990854526,41.87,80947.07,10.2,0.02498,4e-05,2.1222]
[1777990857409,41.87,80946.53,10.2,0.02496,4e-05,2.12056]
[1777990858082,41.87,80952.48,10.2,0.02519,4e-05,2.13689]
[1777990860434,41.87,80950.88,10.2,0.02512,4e-05,2.1323]
[1777990860536,41.87,80933.51,10.2,0.02446,4e-05,2.08457]
[1777990862103,41.87,80923.46,10.2,0.02408,4e-05,2.05729]
[1777990864219,41.87,80939.94,10.2,0.0247,4e-05,2.10223]
[1777990868249,41.87,80921.49,10.2,0.02401,4e-05,2.05205]
[1777990871889,41.87,80908.8,10.2,0.02355,4e-05,2.01842]
[1777990875302,41.87,80921.15,10.2,0.02401,4e-05,2.05183]
[1777990876695,41.87,80932.14,10.2,0.02442,4e-05,2.08165]
[1777990878092,41.87,80940.84,10.2,0.02475,4e-05,2.10545]
[1777990879330,41.87,80951.73,10.2,0.02517,4e-05,2.1355]
[1777990880376,41.87,80968.95,10.2,0.02584,4e-05,2.18357]
[1777990885379,41.87,80970.21,10.2,0.02588,4e-05,2.18641]
[1777990889406,41.87,80961.55,10.2,0.02553,4e-05,2.16139]
[1777990894484,41.86,80956.67,10.2,0.02527,4e-05,2.14221]
[1777990895566,41.86,80947.68,10.2,0.02492,4e-05,2.11722]
[1777990901079,41.86,80955.36,10.2,0.02522,4e-05,2.13825]
[1777990901120,41.86,80964.49,10.2,0.02557,4e-05,2.16366]
[1777990902992,41.86,80953.72,10.2,0.02515,4e-05,2.13344]
[1777990905877,41.86,80963.24,10.2,0.02552,4e-05,2.15973]
[1777990911607,41.86,80965.06,10.2,0.02558,4e-05,2.16419]
[1777990917100,41.85,80971.69,10.2,0.02583,4e-05,2.18229]
[1777990922585,41.85,80980.05,10.2,0.02615,4e-05,2.20496]
[1777990924683,41.85,80994.8,10.2,0.02674,4e-05,2.24659]
[1777990927360,41.84,80998.63,10.2,0.02688,4e-05,2.2571]
[1777990927913,41.84,81015.6,10.2,0.02758,4e-05,2.30596]
[1777990929335,41.84,81015.75,10.2,0.02758,4e-05,2.3064]
[1777990929394,41.84,81015.75,10.2,0.02758,4e-05,2.3064]
[1777990930732,41.84,81026.67,10.2,0.02803,4e-05,2.33788]
[1777990932747,41.83,81042.58,10.2,0.0287,4e-05,2.38457]
[1777990933755,41.83,81061.51,10.2,0.02952,4e-05,2.44154]
[1777990936141,41.82,81070.74,10.2,0.0299,4e-05,2.4681]
[1777990938790,41.81,81060.01,10.2,0.0294,4e-05,2.43336]
[1777990943821,41.8,81057.37,10.2,0.02924,4e-05,2.42265]
[1777990946843,41.79,81074.3,10.2,0.02997,4e-05,2.47294]
[1777990951877,41.78,81079.8,10.2,0.03011,4e-05,2.48141]
[1777990956913,41.76,81077.64,10.2,0.02997,4e-05,2.47155]
[1777990959188,41.76,81090.52,10.2,0.03053,5e-05,2.51039]
[1777990960944,41.75,81099.34,10.2,0.03091,5e-05,2.5368]
[1777990961415,41.75,81099.34,10.2,0.03091,5e-05,2.5368]
[1777990961951,41.75,81100.29,10.2,0.03095,5e-05,2.53908]
[1777990962605,41.75,81100.29,10.2,0.03095,5e-05,2.53908]
[1777990962959,41.75,81098.13,10.2,0.03084,5e-05,2.53203]
[1777990967993,41.73,81099.99,10.2,0.03088,5e-05,2.53434]
[1777990969078,41.73,81099.99,10.2,0.03088,5e-05,2.53434]
[1777990969156,41.73,81096.82,10.2,0.03072,5e-05,2.52365]
[1777990969307,41.73,81096.82,10.2,0.03072,5e-05,2.52365]
[1777990969738,41.73,81096.82,10.2,0.03072,5e-05,2.52365]
[1777990975060,41.74,81117.81,10.2,0.03173,5e-05,2.59264]
[1777990976063,41.74,81147.51,10.2,0.03316,5e-05,2.6896]
[1777990976999,41.74,81147.51,10.2,0.03316,5e-05,2.6896]
[1777990977092,41.75,81132.0,10.2,0.03242,5e-05,2.63995]
[1777990982107,41.66,81136.24,10.2,0.03235,5e-05,2.63495]
[1777990982609,41.66,81136.24,10.2,0.03235,5e-05,2.63495]
[1777990982919,41.66,81136.24,10.2,0.03235,5e-05,2.63495]
[1777990983887,41.62,81140.63,10.2,0.03243,5e-05,2.64053]
[1777990984077,41.62,81140.63,10.2,0.03243,5e-05,2.64053]
[1777990984190,41.62,81140.63,10.2,0.03243,5e-05,2.64053]
[1777990984196,41.62,81153.82,10.2,0.03307,5e-05,2.68383]
[1777990987206,41.62,81160.55,10.2,0.0334,5e-05,2.70646]
[1777990987247,41.62,81149.25,10.2,0.03286,5e-05,2.66958]
[1777990990165,41.62,81138.03,10.2,0.03229,5e-05,2.63122]
[1777990993186,41.6,81146.58,10.2,0.03266,5e-05,2.65644]
[1777990994961,41.6,81152.31,10.2,0.03294,5e-05,2.67518]
[1777990995201,41.6,81159.71,10.2,0.0333,5e-05,2.69955]
[1777990997215,41.61,81167.49,10.2,0.03369,5e-05,2.72604]
[1777991002249,41.62,81163.56,10.2,0.03353,5e-05,2.71498]
[1777991003425,41.62,81160.22,10.2,0.03337,5e-05,2.70433]
[1777991004262,41.62,81151.45,10.2,0.03294,5e-05,2.6754]
[1777991005406,41.62,81151.19,10.2,0.03293,5e-05,2.6745]
[1777991006278,41.62,81151.96,10.2,0.03297,5e-05,2.67746]
[1777991007285,41.62,81165.56,10.2,0.03365,5e-05,2.72274]
[1777991010307,41.63,81174.23,10.2,0.03409,5e-05,2.75264]
[1777991011313,41.64,81186.21,10.2,0.03467,5e-05,2.78988]
[1777991014235,41.66,81194.06,10.2,0.03514,5e-05,2.82139]
[1777991016169,41.66,81170.52,10.2,0.03396,5e-05,2.74232]
[1777991017132,41.66,81153.3,10.2,0.03311,5e-05,2.68562]
[1777991022390,41.67,81165.78,10.2,0.03376,5e-05,2.72919]
[1777991023933,41.67,81176.14,10.2,0.03428,5e-05,2.7641]
[1777991029440,41.68,81176.88,10.2,0.03434,5e-05,2.76815]
[1777991032460,41.68,81169.07,10.2,0.03397,5e-05,2.74283]
[1777991033741,41.69,81159.71,10.2,0.03351,5e-05,2.71209]
[1777991036369,41.69,81159.49,10.2,0.03351,5e-05,2.71206]
[1777991036488,41.69,81159.64,10.2,0.03352,5e-05,2.71291]
[1777991040310,41.69,81159.2,10.2,0.03349,5e-05,2.7112]
[1777991040330,41.69,81161.94,10.2,0.03363,5e-05,2.72001]
[1777991040586,41.69,81161.94,10.2,0.03363,5e-05,2.72001]
[1777991041271,41.69,81161.94,10.2,0.03363,5e-05,2.72001]
[1777991041309,41.69,81160.77,10.2,0.03356,5e-05,2.7157]
[1777991041573,41.69,81160.77,10.2,0.03356,5e-05,2.7157]
[1777991041649,41.69,81160.77,10.2,0.03356,5e-05,2.7157]
[1777991041659,41.69,81160.25,10.2,0.03354,5e-05,2.71397]
[1777991046365,41.69,81165.86,10.2,0.03384,5e-05,2.73431]
[1777991046562,41.69,81165.86,10.2,0.03384,5e-05,2.73431]
[1777991051673,41.7,81165.43,10.2,0.03384,5e-05,2.73419]
[1777991055623,41.71,81173.23,10.2,0.03425,5e-05,2.7618]
[1777991058391,41.71,81172.05,10.2,0.0342,5e-05,2.75841]
[1777991059203,41.71,81172.05,10.2,0.0342,5e-05,2.75841]
[1777991059301,41.71,81164.16,10.2,0.03382,5e-05,2.73274]
[1777991061052,41.71,81164.18,10.2,0.03382,5e-05,2.7328]
[1777991061114,41.71,81166.27,10.2,0.03393,5e-05,2.74008]
[1777991061536,41.71,81166.27,10.2,0.03393,5e-05,2.74008]
[1777991061665,41.72,81166.27,10.2,0.03393,5e-05,2.74039]
[1777991063679,41.72,81175.67,10.2,0.03441,5e-05,2.77236]
[1777991064685,41.72,81184.15,10.2,0.03484,5e-05,2.80114]
[1777991069724,41.72,81187.56,10.2,0.03503,5e-05,2.81368]
[1777991074762,41.73,81195.78,10.2,0.03539,5e-05,2.83651]
[1777991079798,41.73,81197.71,10.2,0.0355,5e-05,2.84377]
[1777991081081,41.73,81197.71,10.2,0.0355,5e-05,2.84377]
[1777991081082,41.73,81198.06,10.2,0.03552,5e-05,2.8451]
[1777991082455,41.73,81198.06,10.2,0.03552,5e-05,2.84523]
[1777991082819,41.73,81198.59,10.2,0.03555,5e-05,2.84717]
[1777991085841,41.73,81187.51,10.2,0.03499,5e-05,2.80994]
[1777991090893,41.74,81194.52,10.2,0.03536,5e-05,2.83472]
[1777991095917,41.74,81193.97,10.2,0.03535,5e-05,2.83358]
[1777991100952,41.74,81195.74,10.2,0.03545,5e-05,2.84035]
[1777991102030,41.74,81195.74,10.2,0.03545,5e-05,2.84035]
[1777991102082,41.74,81202.9,10.2,0.03582,5e-05,2.86501]
[1777991104318,41.75,81230.2,10.2,0.03726,5e-05,2.96008]
[1777991107002,41.75,81219.49,10.2,0.03669,5e-05,2.9226]
[1777991109016,41.75,81231.65,10.2,0.03734,5e-05,2.96515]
[1777991112287,41.75,81237.19,10.2,0.03764,5e-05,2.98456]
[1777991112348,41.74,81252.75,10.2,0.03848,5e-05,3.03963]
[1777991113450,41.74,81252.75,10.2,0.03848,5e-05,3.03963]
[1777991114121,41.74,81258.51,10.2,0.0388,6e-05,3.06012]
[1777991114909,41.74,81258.51,10.2,0.0388,6e-05,3.06012]
[1777991114998,41.74,81258.51,10.2,0.0388,6e-05,3.06012]
[1777991115060,41.74,81258.51,10.2,0.0388,6e-05,3.06012]
[1777991115246,41.74,81265.02,10.2,0.03915,6e-05,3.0834]
[1777991117075,41.74,81277.74,10.2,0.03986,6e-05,3.12913]
[1777991119496,41.74,81272.89,10.2,0.03957,6e-05,3.11052]
[1777991120097,41.74,81272.89,10.2,0.03957,6e-05,3.11052]
[1777991121104,41.74,81264.77,10.2,0.03911,6e-05,3.08086]
[1777991123897,41.73,81268.8,10.2,0.03933,6e-05,3.09499]
[1777991124284,41.73,81268.8,10.2,0.03933,6e-05,3.09499]
[1777991124349,41.73,81268.86,10.2,0.03933,6e-05,3.09474]
[1777991127404,41.73,81269.13,10.2,0.03934,6e-05,3.09549]
[1777991127441,41.73,81268.14,10.2,0.03928,6e-05,3.09145]
[1777991129161,41.73,81259.52,10.2,0.0388,6e-05,3.06016]
[1777991134198,41.72,81261.52,10.2,0.03882,6e-05,3.06052]
[1777991137247,41.72,81260.13,10.2,0.03874,6e-05,3.05522]
[1777991137322,41.72,81262.32,10.2,0.03886,6e-05,3.0628]
[1777991137663,41.72,81262.32,10.2,0.03886,6e-05,3.0628]
[1777991137980,41.72,81262.32,10.2,0.03886,6e-05,3.0628]
[1777991138183,41.72,81262.32,10.2,0.03886,6e-05,3.0628]
[1777991138386,41.72,81253.8,10.2,0.03839,5e-05,3.03211]
[1777991144268,41.72,81247.58,10.2,0.03804,5e-05,3.00955]
[1777991149442,41.72,81246.34,10.2,0.03797,5e-05,3.00491]
[1777991149495,41.72,81236.54,10.2,0.03744,5e-05,2.97026]
[1777991150313,41.72,81236.54,10.2,0.03744,5e-05,2.97028]
[1777991151513,41.72,81230.78,10.2,0.03713,5e-05,2.95004]
[1777991152330,41.72,81224.53,10.2,0.0368,5e-05,2.92831]
[1777991154342,41.72,81233.72,10.2,0.03729,5e-05,2.96055]
[1777991159377,41.72,81237.66,10.2,0.0375,5e-05,2.97442]
[1777991164412,41.72,81238.99,10.2,0.03757,5e-05,2.9791]
[1777991166426,41.72,81248.88,10.2,0.03811,5e-05,3.01404]
[1777991167226,41.72,81248.88,10.2,0.03811,5e-05,3.01404]
[1777991167432,41.72,81249.03,10.2,0.03811,5e-05,3.01451]
[1777991167883,41.72,81249.03,10.2,0.03811,5e-05,3.01451]
[1777991168439,41.72,81248.74,10.2,0.0381,5e-05,3.01342]
[1777991173476,41.72,81251.9,10.2,0.03826,5e-05,3.02429]
[1777991179366,41.71,81253.26,10.2,0.03833,5e-05,3.02861]
[1777991184015,41.71,81253.68,10.2,0.03835,5e-05,3.0298]
[1777991184314,41.71,81253.68,10.2,0.03835,5e-05,3.0298]
[1777991185060,41.71,81256.8,10.2,0.03852,6e-05,3.04072]
[1777991185102,41.71,81263.71,10.2,0.0389,6e-05,3.06553]
[1777991188046,41.71,81271.6,10.2,0.03933,6e-05,3.09348]
[1777991189436,41.7,81279.2,10.2,0.03972,6e-05,3.11869]
[1777991194623,41.69,81282.89,10.2,0.03983,6e-05,3.12463]
[1777991199657,41.69,81276.13,10.2,0.03943,6e-05,3.09869]
[1777991204692,41.68,81270.4,10.2,0.03909,6e-05,3.07673]
[1777991208721,41.67,81259.86,10.2,0.03847,6e-05,3.03608]
[1777991213764,41.67,81258.34,10.2,0.03837,5e-05,3.02989]
[1777991218069,41.65,81267.22,10.2,0.0388,6e-05,3.05786]
[1777991223500,41.65,81270.93,10.2,0.03899,6e-05,3.07035]
[1777991223833,41.64,81279.25,10.2,0.03945,6e-05,3.09996]
[1777991224835,41.64,81300.58,10.2,0.04066,6e-05,3.1777]
[1777991230373,41.64,81300.64,10.2,0.04064,6e-05,3.17626]
[1777991233488,41.63,81289.21,10.2,0.03995,6e-05,3.13237]
[1777991238937,41.62,81288.66,10.2,0.0399,6e-05,3.12878]
[1777991240947,41.62,81300.24,10.2,0.04055,6e-05,3.17057]
[1777991245983,41.61,81289.2,10.2,0.03989,6e-05,3.1281]
[1777991251017,41.55,81294.16,10.2,0.03988,6e-05,3.12653]
[1777991254129,41.51,81309.82,10.2,0.04062,6e-05,3.17399]
[1777991256110,41.5,81318.06,10.2,0.04108,6e-05,3.20379]
[1777991259422,41.5,81333.97,10.2,0.042,6e-05,3.26205]
[1777991261406,41.49,81345.3,10.2,0.04265,6e-05,3.30325]
[1777991267132,41.48,81345.55,10.2,0.04261,6e-05,3.30112]
[1777991269144,41.47,81337.62,10.2,0.04212,6e-05,3.26984]
[1777991274180,41.46,81341.13,10.2,0.04228,6e-05,3.28033]
[1777991279213,41.45,81333.77,10.2,0.0418,6e-05,3.24966]
[1777991284402,41.44,81330.89,10.2,0.0416,6e-05,3.23718]
[1777991284412,41.44,81309.5,10.2,0.04033,6e-05,3.15594]
[1777991287279,41.42,81301.33,10.2,0.03981,6e-05,3.12197]
[1777991292313,41.36,81302.58,10.2,0.03968,6e-05,3.11377]
[1777991295336,41.36,81313.77,10.2,0.0403,6e-05,3.15397]
[1777991299363,41.35,81305.36,10.2,0.03979,6e-05,3.12141]
[1777991304400,41.35,81308.05,10.2,0.03992,6e-05,3.12961]
[1777991309435,41.31,81306.04,10.2,0.03968,6e-05,3.11441]
[1777991314470,41.29,81312.96,10.2,0.03993,6e-05,3.1292]
[1777991315478,41.29,81324.23,10.2,0.04058,6e-05,3.17062]
[1777991316483,41.28,81331.94,10.2,0.04097,6e-05,3.19536]
[1777991317492,41.27,81342.49,10.2,0.04158,6e-05,3.23456]
[1777991320511,41.27,81351.27,10.2,0.04208,6e-05,3.26622]
[1777991325547,41.26,81355.01,10.2,0.04226,6e-05,3.27769]
[1777991329575,41.25,81363.3,10.2,0.04272,6e-05,3.30714]
[1777991334610,41.23,81362.49,10.2,0.04263,6e-05,3.30114]
[1777991339646,41.22,81366.52,10.2,0.04283,6e-05,3.31373]
[1777991341659,41.22,81358.33,10.2,0.04231,6e-05,3.28128]
[1777991346694,41.21,81355.85,10.2,0.04212,6e-05,3.26923]
[1777991351729,41.2,81354.75,10.2,0.04202,6e-05,3.26253]
[1777991355756,41.19,81362.86,10.2,0.04247,6e-05,3.29138]
[1777991358778,41.18,81355.12,10.2,0.04198,6e-05,3.26026]
[1777991363813,41.17,81353.45,10.2,0.04184,6e-05,3.25144]
[1777991369347,41.16,81349.31,10.2,0.04156,6e-05,3.23377]
[1777991369441,41.16,81358.41,10.2,0.04209,6e-05,3.2673]
[1777991371869,41.15,81368.34,10.2,0.0426,6e-05,3.2979]
[1777991376903,41.14,81371.5,10.2,0.04274,6e-05,3.30707]
[1777991379925,41.13,81394.3,10.2,0.04412,6e-05,3.39362]
[1777991384961,41.02,81391.11,10.2,0.04346,6e-05,3.35281]
[1777991389996,41.0,81398.6,10.2,0.04387,6e-05,3.37884]
[1777991395034,40.99,81391.61,10.2,0.04339,6e-05,3.34829]
[1777991396042,40.99,81378.49,10.2,0.04257,6e-05,3.29693]
[1777991398271,40.98,81359.44,10.2,0.04141,6e-05,3.22317]
[1777991402082,40.98,81367.16,10.2,0.04185,6e-05,3.25086]
[1777991407116,40.97,81369.82,10.2,0.04197,6e-05,3.25875]
[1777991409133,40.96,81378.44,10.2,0.04248,6e-05,3.29082]
[1777991410550,40.96,81391.86,10.2,0.04329,6e-05,3.34218]
[1777991416179,40.95,81398.58,10.2,0.04365,6e-05,3.36479]
[1777991421215,40.93,81394.9,10.2,0.04337,6e-05,3.3474]
[1777991426250,40.92,81395.55,10.2,0.04336,6e-05,3.34694]
[1777991431286,40.91,81397.04,10.2,0.04333,6e-05,3.34346]
[1777991435697,40.87,81425.6,10.2,0.04497,6e-05,3.44631]
[1777991441011,40.75,81423.76,10.2,0.0444,6e-05,3.41082]
[1777991442765,40.73,81425.03,10.2,0.04437,6e-05,3.40911]
[1777991443761,40.67,81425.56,10.2,0.04419,6e-05,3.39795]
[1777991443373,40.67,81429.17,10.2,0.04442,6e-05,3.41225]
[1777991444376,40.65,81437.15,10.2,0.04483,6e-05,3.43772]
[1777991445162,40.65,81437.15,10.2,0.04483,6e-05,3.43772]
[1777991445440,40.6,81448.14,10.2,0.04533,6e-05,3.46903]
[1777991446022,40.6,81448.14,10.2,0.04533,6e-05,3.46903]
[1777991450365,40.52,81444.45,10.2,0.04477,6e-05,3.43434]
[1777991450756,40.46,81440.19,10.2,0.04428,6e-05,3.40442]
[1777991452770,40.41,81430.06,10.2,0.04345,6e-05,3.35218]
[1777991457922,40.4,81430.81,10.2,0.04346,6e-05,3.35251]
[1777991462508,40.39,81405.63,10.2,0.04186,6e-05,3.25152]
[1777991467737,40.39,81403.24,10.2,0.04169,6e-05,3.24075]
[1777991467746,40.38,81394.44,10.2,0.04115,6e-05,3.20653]
[1777991471594,40.38,81384.48,10.2,0.04054,6e-05,3.16759]
[1777991475675,40.37,81374.9,10.2,0.03995,6e-05,3.12985]
[1777991480710,40.37,81378.68,10.2,0.04016,6e-05,3.14337]
[1777991482737,40.37,81386.31,10.2,0.04061,6e-05,3.17195]
[1777991487759,40.36,81383.42,10.2,0.04042,6e-05,3.15955]
[1777991491791,40.36,81373.68,10.2,0.03976,6e-05,3.11591]
[1777991493805,40.36,81363.29,10.2,0.03915,6e-05,3.07687]
[1777991494808,40.36,81377.97,10.2,0.04001,6e-05,3.13173]
[1777991495816,40.36,81393.37,10.2,0.04091,6e-05,3.18999]
[1777991497829,40.36,81401.7,10.2,0.04141,6e-05,3.22164]
[1777991502861,40.35,81398.26,10.2,0.04118,6e-05,3.20684]
[1777991505171,40.35,81411.45,10.2,0.04196,6e-05,3.25678]
[1777991510422,40.34,81408.77,10.2,0.04178,6e-05,3.24525]
[1777991515958,40.29,81402.23,10.2,0.04118,6e-05,3.20719]
[1777991521796,40.28,81387.91,10.2,0.04029,6e-05,3.15028]
[1777991527043,40.28,81392.64,10.2,0.04055,6e-05,3.16719]
[1777991531866,40.27,81381.44,10.2,0.03987,6e-05,3.12352]
[1777991537114,40.27,81382.45,10.2,0.03992,6e-05,3.12642]
[1777991542150,40.26,81393.1,10.2,0.04053,6e-05,3.16592]
[1777991547184,40.26,81396.62,10.2,0.04072,6e-05,3.17805]
[1777991552220,40.25,81402.6,10.2,0.04099,6e-05,3.19374]
[1777991554650,40.25,81423.36,10.2,0.04225,6e-05,3.27344]
[1777991555874,40.25,81437.8,10.2,0.04312,6e-05,3.32879]
[1777991561283,40.24,81430.66,10.2,0.04264,6e-05,3.29827]
[1777991566319,40.23,81430.6,10.2,0.0426,6e-05,3.29571]
[1777991571355,40.22,81430.65,10.2,0.04257,6e-05,3.29411]
[1777991574378,40.21,81419.19,10.2,0.04184,6e-05,3.2477]
[1777991579625,40.21,81422.74,10.2,0.04204,6e-05,3.2604]
[1777991585458,40.2,81431.35,10.2,0.04252,6e-05,3.29087]
[1777991590493,40.19,81426.99,10.2,0.04222,6e-05,3.27172]
[1777991591869,40.18,81416.75,10.2,0.04158,6e-05,3.23152]
[1777991597512,40.18,81414.84,10.2,0.04145,6e-05,3.2228]
[1777991602047,40.17,81403.35,10.2,0.04073,6e-05,3.17714]
[1777991606606,40.17,81395.22,10.2,0.04023,6e-05,3.14498]
[1777991609627,40.17,81385.89,10.2,0.03967,6e-05,3.10913]
[1777991610785,40.17,81385.89,10.2,0.03967,6e-05,3.10913]
[1777991610883,40.17,81381.09,10.2,0.03938,6e-05,3.0908]
[1777991613026,40.17,81380.91,10.2,0.03931,6e-05,3.08456]
[1777991613353,40.17,81381.55,10.2,0.03935,6e-05,3.08696]
[1777991618689,40.17,81370.55,10.2,0.03871,6e-05,3.04549]
[1777991623726,40.17,81364.94,10.2,0.03838,6e-05,3.02469]
[1777991628761,40.17,81367.59,10.2,0.03854,6e-05,3.03467]
[1777991633794,40.17,81363.74,10.2,0.03832,6e-05,3.0204]
[1777991635810,40.17,81349.26,10.2,0.0375,6e-05,2.96711]
[1777991637825,40.17,81336.77,10.2,0.03681,6e-05,2.92186]
[1777991639960,40.17,81328.73,10.2,0.03637,5e-05,2.89318]
[1777991643874,40.17,81337.38,10.2,0.03686,6e-05,2.92522]
[1777991648905,40.18,81342.56,10.2,0.03716,6e-05,2.94484]
[1777991653923,40.18,81339.94,10.2,0.03702,6e-05,2.93589]
[1777991658972,40.18,81345.74,10.2,0.03736,6e-05,2.9579]
[1777991661999,40.19,81336.25,10.2,0.03684,6e-05,2.9238]
[1777991663000,40.19,81325.95,10.2,0.03627,5e-05,2.88665]
[1777991664008,40.19,81317.94,10.2,0.03584,5e-05,2.85819]
[1777991669043,40.19,81318.49,10.2,0.03589,5e-05,2.86135]
[1777991672855,40.2,81309.63,10.2,0.03536,5e-05,2.82499]
[1777991675084,40.2,81317.98,10.2,0.03582,5e-05,2.85521]
[1777991680118,40.2,81326.21,10.2,0.03628,5e-05,2.88573]
[1777991685155,40.21,81327.76,10.2,0.03638,5e-05,2.89225]
[1777991690032,40.21,81335.97,10.2,0.03684,6e-05,2.92279]
[1777991695225,40.21,81342.11,10.2,0.0372,6e-05,2.94574]
[1777991699891,40.22,81331.78,10.2,0.03663,5e-05,2.90891]
[1777991705294,40.22,81328.9,10.2,0.03649,5e-05,2.89929]
[1777991710329,40.22,81333.75,10.2,0.03677,6e-05,2.9178]
[1777991711336,40.22,81343.4,10.2,0.03731,6e-05,2.95291]
[1777991713394,40.22,81355.64,10.2,0.038,6e-05,2.99786]
[1777991715399,40.22,81363.62,10.2,0.03845,6e-05,3.02733]
[1777991720403,40.22,81363.98,10.2,0.03847,6e-05,3.02851]
[1777991723424,40.22,81355.36,10.2,0.03798,6e-05,2.99657]
[1777991725598,40.22,81362.97,10.2,0.03841,6e-05,3.0247]
[1777991731480,40.22,81368.21,10.2,0.03863,6e-05,3.0379]
[1777991736515,40.22,81368.68,10.2,0.03866,6e-05,3.03938]
[1777991741550,40.22,81368.03,10.2,0.03861,6e-05,3.03664]
[1777991746585,40.22,81365.77,10.2,0.03848,6e-05,3.02794]
[1777991749606,40.22,81350.72,10.2,0.03762,6e-05,2.97237]
[1777991754641,40.22,81345.27,10.2,0.03732,6e-05,2.95281]
[1777991759676,40.22,81345.07,10.2,0.03732,6e-05,2.95238]
[1777991764712,40.22,81362.14,10.2,0.03829,6e-05,3.01546]
[1777991769749,40.22,81363.42,10.2,0.03836,6e-05,3.02011]
[1777991774781,40.22,81364.73,10.2,0.03843,6e-05,3.02473]
[1777991779160,40.22,81386.51,10.2,0.03969,6e-05,3.10586]
[1777991783844,40.22,81399.05,10.2,0.04042,6e-05,3.15265]
[1777991788883,40.21,81387.48,10.2,0.03971,6e-05,3.10722]
[1777991793914,40.21,81384.99,10.2,0.03948,6e-05,3.09102]
[1777991794921,40.21,81363.83,10.2,0.03825,6e-05,3.01178]
[1777991795951,40.21,81363.83,10.2,0.03825,6e-05,3.01178]
[1777991796050,40.21,81362.53,10.2,0.03818,6e-05,3.00697]
[1777991796243,40.21,81362.53,10.2,0.03818,6e-05,3.00697]
[1777991796591,40.21,81362.53,10.2,0.03818,6e-05,3.00697]
[1777991797170,40.21,81354.98,10.2,0.03775,6e-05,2.97916]
[1777991799039,40.21,81354.98,10.2,0.03777,6e-05,2.98053]
[1777991799122,40.21,81357.45,10.2,0.03791,6e-05,2.98966]
[1777991802978,40.21,81348.53,10.2,0.03741,6e-05,2.95713]
[1777991808013,40.22,81340.19,10.2,0.03696,6e-05,2.92775]
[1777991813048,40.23,81347.67,10.2,0.03742,6e-05,2.95757]
[1777991818082,40.23,81345.01,10.2,0.0373,6e-05,2.94948]
[1777991823117,40.24,81346.17,10.2,0.03738,6e-05,2.95509]
[1777991828152,40.24,81343.04,10.2,0.03721,6e-05,2.94411]
[1777991829160,40.24,81329.01,10.2,0.03644,5e-05,2.89373]
[1777991830166,40.24,81307.85,10.2,0.0353,5e-05,2.81834]
[1777991835201,40.25,81313.18,10.2,0.0356,5e-05,2.83851]
[1777991839229,40.25,81323.78,10.2,0.03619,5e-05,2.87716]
[1777991844264,40.26,81321.49,10.2,0.03608,5e-05,2.86997]
[1777991848691,40.26,81321.7,10.2,0.03611,5e-05,2.87154]
[1777991848779,40.26,81318.89,10.2,0.03596,5e-05,2.86171]
[1777991849283,40.26,81318.89,10.2,0.03596,5e-05,2.86171]
[1777991849362,40.26,81320.0,10.2,0.03602,5e-05,2.86589]
[1777991852230,40.27,81304.45,10.2,0.03512,5e-05,2.80541]
[1777991853329,40.27,81283.46,10.2,0.03403,5e-05,2.7329]
[1777991854336,40.27,81262.89,10.2,0.03299,5e-05,2.66299]
[1777991858058,40.27,81267.9,10.2,0.03325,5e-05,2.68054]
[1777991858209,40.28,81258.4,10.2,0.03279,5e-05,2.64982]
[1777991859182,40.28,81249.97,10.2,0.03238,5e-05,2.62202]
[1777991861924,40.28,81247.33,10.2,0.03226,5e-05,2.61378]
[1777991862216,40.29,81253.73,10.2,0.03259,5e-05,2.63585]
[1777991863398,40.29,81261.31,10.2,0.03298,5e-05,2.66204]
[1777991868433,40.3,81258.15,10.2,0.03286,5e-05,2.65398]
[1777991869526,40.3,81258.15,10.2,0.03286,5e-05,2.65398]
[1777991869682,40.31,81256.56,10.2,0.03279,5e-05,2.64971]
[1777991873190,40.31,81251.38,10.2,0.03254,5e-05,2.63282]
[1777991873253,40.31,81247.97,10.2,0.03239,5e-05,2.62257]
[1777991878504,40.33,81251.74,10.2,0.03263,5e-05,2.6388]
[1777991880522,40.33,81260.43,10.2,0.03308,5e-05,2.66874]
[1777991882131,40.34,81273.48,10.2,0.03376,5e-05,2.71431]
[1777991887571,40.35,81265.46,10.2,0.03339,5e-05,2.68967]
[1777991889851,40.35,81259.98,10.2,0.03312,5e-05,2.67156]
[1777991889866,40.35,81257.04,10.2,0.03298,5e-05,2.66211]
[1777991893210,40.36,81239.93,10.2,0.03216,5e-05,2.60697]
[1777991894342,40.36,81239.93,10.2,0.03216,5e-05,2.60697]
[1777991895166,40.37,81235.81,10.2,0.03198,5e-05,2.59457]
[1777991895627,40.37,81235.81,10.2,0.03198,5e-05,2.59457]
[1777991895911,40.37,81235.81,10.2,0.03198,5e-05,2.59457]
[1777991896354,40.37,81233.28,10.2,0.03185,5e-05,2.58617]
[1777991896847,40.37,81227.16,10.2,0.03156,5e-05,2.5666]
[1777991897754,40.37,81227.16,10.2,0.03156,5e-05,2.5666]
[1777991898235,40.37,81227.16,10.2,0.03156,5e-05,2.5666]
[1777991902045,40.43,81213.48,10.2,0.0311,5e-05,2.53504]
[1777991903196,40.43,81213.48,10.2,0.0311,5e-05,2.53504]
[1777991903298,40.45,81213.71,10.2,0.03115,5e-05,2.53838]
[1777991904470,40.45,81213.71,10.2,0.03115,5e-05,2.53838]
[1777991904690,40.46,81209.8,10.2,0.031,5e-05,2.52839]
[1777991905355,40.46,81209.8,10.2,0.031,5e-05,2.52839]
[1777991906268,40.46,81203.63,10.2,0.03072,5e-05,2.50866]
[1777991906436,40.46,81203.63,10.2,0.03072,5e-05,2.50866]
[1777991907298,40.47,81200.43,10.2,0.03061,5e-05,2.50139]
[1777991912105,40.52,81201.27,10.2,0.03079,5e-05,2.51338]
[1777991912142,40.55,81211.82,10.2,0.03135,5e-05,2.5504]
[1777991912900,40.55,81211.82,10.2,0.03135,5e-05,2.5504]
[1777991912974,40.55,81219.35,10.2,0.03171,5e-05,2.57511]
[1777991913757,40.55,81219.35,10.2,0.03171,5e-05,2.57511]
[1777991914180,40.61,81223.44,10.2,0.03211,5e-05,2.60212]
[1777991915768,40.62,81238.99,10.2,0.03289,5e-05,2.65455]
[1777991916582,40.62,81238.99,10.2,0.03289,5e-05,2.65455]
[1777991916815,40.62,81234.23,10.2,0.03266,5e-05,2.63916]
[1777991921229,40.63,81229.92,10.2,0.03248,5e-05,2.62655]
[1777991921278,40.63,81230.02,10.2,0.0325,5e-05,2.62807]
[1777991926777,40.64,81230.55,10.2,0.03255,5e-05,2.63159]
[1777991926851,40.64,81223.67,10.2,0.03222,5e-05,2.60928]
[1777991928861,40.65,81210.64,10.2,0.03161,5e-05,2.56807]
[1777991930877,40.68,81224.04,10.2,0.03237,5e-05,2.61936]
[1777991933901,40.72,81195.15,10.2,0.03108,5e-05,2.53182]
[1777991936926,40.79,81175.24,10.2,0.03036,5e-05,2.48276]
[1777991938145,40.79,81185.04,10.2,0.03084,5e-05,2.51498]
[1777991939102,40.79,81185.04,10.2,0.03084,5e-05,2.51498]
[1777991939536,40.79,81190.64,10.2,0.03111,5e-05,2.5338]
[1777991942966,40.86,81200.55,10.2,0.03181,5e-05,2.58086]
[1777991945987,40.92,81190.22,10.2,0.0315,5e-05,2.56009]
[1777991947256,40.92,81167.6,10.2,0.03044,5e-05,2.48796]
[1777991948237,40.92,81153.52,10.2,0.02979,5e-05,2.44332]
[1777991948760,40.92,81153.52,10.2,0.02979,5e-05,2.44332]
[1777991949014,40.92,81153.52,10.2,0.02979,5e-05,2.44333]
[1777991954066,40.9,81146.49,10.2,0.0294,5e-05,2.4161]
[1777991955074,40.89,81125.58,10.2,0.02845,4e-05,2.35061]
[1777991957186,40.89,81115.9,10.2,0.02802,4e-05,2.32048]
[1777991962505,40.87,81119.6,10.2,0.02812,4e-05,2.32783]
[1777991966217,40.84,81132.54,10.2,0.02859,4e-05,2.36068]
[1777991972190,40.8,81140.36,10.2,0.02876,4e-05,2.37142]
[1777991975331,40.8,81141.29,10.2,0.02879,4e-05,2.37353]
[1777991975378,40.78,81149.26,10.2,0.02909,5e-05,2.39437]
[1777991976195,40.78,81149.26,10.2,0.02909,5e-05,2.39437]
[1777991976235,40.78,81149.26,10.2,0.02909,5e-05,2.39396]
[1777991976948,40.78,81149.26,10.2,0.02909,5e-05,2.39396]
[1777991977234,40.78,81154.71,10.2,0.02934,5e-05,2.41141]
[1777991981261,40.81,81166.68,10.2,0.02998,5e-05,2.45544]
[1777991986295,40.88,81170.03,10.2,0.03036,5e-05,2.48108]
[1777991990324,40.89,81177.73,10.2,0.03076,5e-05,2.50816]
[1777991993346,40.9,81167.78,10.2,0.03032,5e-05,2.47869]
[1777991998382,40.92,81161.16,10.2,0.03008,5e-05,2.4617]
[1777992001403,40.93,81169.11,10.2,0.03048,5e-05,2.48938]
[1777992006438,40.98,81164.84,10.2,0.03045,5e-05,2.48678]
[1777992006512,40.98,81164.84,10.2,0.03045,5e-05,2.48678]
[1777992007211,40.98,81164.84,10.2,0.03045,5e-05,2.48678]
[1777992010324,40.99,81169.81,10.2,0.03069,5e-05,2.50368]
[1777992010390,40.99,81174.41,10.2,0.03093,5e-05,2.51993]
[1777992011131,40.99,81174.41,10.2,0.03093,5e-05,2.51993]
[1777992011212,41.0,81177.61,10.2,0.03109,5e-05,2.53095]
[1777992016507,41.01,81185.83,10.2,0.03154,5e-05,2.56096]
[1777992019528,41.02,81175.71,10.2,0.03108,5e-05,2.53028]
[1777992024668,41.04,81178.15,10.2,0.03125,5e-05,2.54154]
[1777992024758,41.04,81178.15,10.2,0.03125,5e-05,2.54154]
[1777992024886,41.04,81170.58,10.2,0.03089,5e-05,2.51721]
[1777992026300,41.04,81170.58,10.2,0.03089,5e-05,2.51721]
[1777992026322,41.04,81158.22,10.2,0.03032,5e-05,2.47784]
[1777992027181,41.04,81158.22,10.2,0.03032,5e-05,2.47784]
[1777992027389,41.01,81157.82,10.2,0.03021,5e-05,2.47063]
[1777992031419,41.01,81159.46,10.2,0.03029,5e-05,2.47642]
[1777992031424,41.01,81163.4,10.2,0.03041,5e-05,2.48318]
[1777992032064,41.01,81163.4,10.2,0.03041,5e-05,2.48318]
[1777992032144,41.01,81161.35,10.2,0.03032,5e-05,2.47695]
[1777992037667,40.96,81159.89,10.2,0.03007,5e-05,2.46016]
[1777992040689,40.95,81139.72,10.2,0.02913,4e-05,2.39538]
[1777992041695,40.95,81127.26,10.2,0.02857,4e-05,2.35653]
[1777992043013,40.94,81117.11,10.2,0.02811,4e-05,2.32486]
[1777992044102,40.94,81117.11,10.2,0.02811,4e-05,2.32486]
[1777992044122,40.94,81116.67,10.2,0.02809,4e-05,2.32321]
[1777992044706,40.94,81116.67,10.2,0.02809,4e-05,2.32321]
[1777992044800,40.94,81116.24,10.2,0.02807,4e-05,2.3219]
[1777992048536,40.94,81116.03,10.2,0.02804,4e-05,2.32021]
[1777992048746,40.94,81115.42,10.2,0.02801,4e-05,2.31803]
[1777992053801,40.93,81118.39,10.2,0.02812,4e-05,2.32533]
[1777992058835,40.92,81116.17,10.2,0.028,4e-05,2.31692]
[1777992063871,40.89,81117.25,10.2,0.02795,4e-05,2.3135]
[1777992067899,40.88,81125.77,10.2,0.0283,4e-05,2.33826]
[1777992069912,40.88,81112.29,10.2,0.02771,4e-05,2.29676]
[1777992070920,40.88,81102.51,10.2,0.02728,4e-05,2.26718]
[1777992071928,40.88,81094.6,10.2,0.02694,4e-05,2.24346]
[1777992076963,40.86,81099.72,10.2,0.0271,4e-05,2.25481]
[1777992079399,40.86,81108.54,10.2,0.02747,4e-05,2.28053]
[1777992083435,40.84,81120.71,10.2,0.02796,4e-05,2.3144]
[1777992084775,40.84,81120.71,10.2,0.02795,4e-05,2.31412]
[1777992085024,40.84,81124.0,10.2,0.0281,4e-05,2.32411]
[1777992085950,40.84,81124.0,10.2,0.0281,4e-05,2.32411]
[1777992086140,40.84,81124.0,10.2,0.0281,4e-05,2.32411]
[1777992089090,40.79,81136.22,10.2,0.02849,4e-05,2.35123]
[1777992090330,40.78,81148.04,10.2,0.02896,4e-05,2.38424]
[1777992096097,40.76,81157.8,10.2,0.02931,5e-05,2.40675]
[1777992098268,40.74,81168.51,10.2,0.02972,5e-05,2.43523]
[1777992104153,40.63,81166.6,10.2,0.02929,5e-05,2.40582]
[1777992109187,40.62,81163.76,10.2,0.02913,5e-05,2.39492]
[1777992111442,40.6,81173.46,10.2,0.0295,5e-05,2.42059]
[1777992117244,40.55,81182.7,10.2,0.02978,5e-05,2.43949]
[1777992119257,40.55,81193.43,10.2,0.03026,5e-05,2.47269]
[1777992123288,40.54,81205.71,10.2,0.03081,5e-05,2.51005]
[1777992128323,40.52,81214.35,10.2,0.03118,5e-05,2.53519]
[1777992130337,40.52,81224.58,10.2,0.03165,5e-05,2.56746]
[1777992133359,40.51,81211.59,10.2,0.031,5e-05,2.52301]
[1777992137387,40.5,81202.48,10.2,0.03053,5e-05,2.49124]
[1777992140408,40.49,81210.38,10.2,0.03088,5e-05,2.51512]
[1777992145443,40.48,81214.59,10.2,0.03104,5e-05,2.52589]
[1777992150478,40.47,81220.08,10.2,0.03128,5e-05,2.54261]
[1777992153913,40.47,81217.56,10.2,0.03111,5e-05,2.52971]
[1777992154506,40.47,81214.76,10.2,0.03097,5e-05,2.51999]
[1777992159540,40.48,81214.21,10.2,0.03097,5e-05,2.51979]
[1777992164576,40.49,81213.21,10.2,0.03095,5e-05,2.51861]
[1777992166592,40.5,81204.01,10.2,0.03054,5e-05,2.49051]
[1777992170621,40.51,81211.69,10.2,0.03095,5e-05,2.51876]
[1777992173552,40.52,81200.18,10.2,0.03044,5e-05,2.48408]
[1777992178678,40.54,81203.54,10.2,0.03067,5e-05,2.49931]
[1777992183712,40.56,81203.96,10.2,0.03075,5e-05,2.50502]
[1777992188747,40.58,81207.66,10.2,0.03099,5e-05,2.52126]
[1777992192776,40.6,81216.93,10.2,0.03149,5e-05,2.55483]
[1777992197810,40.62,81221.6,10.2,0.03177,5e-05,2.57401]
[1777992202845,40.63,81220.11,10.2,0.03175,5e-05,2.57285]
[1777992207880,40.65,81218.44,10.2,0.03173,5e-05,2.57105]
[1777992212916,40.67,81223.08,10.2,0.03194,5e-05,2.58436]
[1777992214273,40.67,81223.08,10.2,0.03194,5e-05,2.58436]
[1777992214303,40.67,81209.86,10.2,0.03132,5e-05,2.54246]
[1777992216119,40.68,81210.84,10.2,0.03138,5e-05,2.54643]
[1777992216194,40.68,81209.73,10.2,0.03134,5e-05,2.54357]
[1777992216867,40.68,81209.73,10.2,0.03134,5e-05,2.54357]
[1777992216943,40.68,81209.73,10.2,0.03134,5e-05,2.54357]
[1777992218095,40.68,81209.73,10.2,0.03134,5e-05,2.54357]
[1777992218354,40.68,81207.4,10.2,0.03124,5e-05,2.53652]
[1777992222246,40.7,81215.06,10.2,0.03165,5e-05,2.56456]
[1777992226443,40.7,81214.37,10.2,0.03164,5e-05,2.56376]
[1777992226578,40.71,81215.23,10.2,0.0317,5e-05,2.56804]
[1777992232202,40.7,81213.57,10.2,0.0316,5e-05,2.56127]
[1777992232214,40.7,81213.57,10.2,0.0316,5e-05,2.56127]
[1777992232243,40.7,81212.99,10.2,0.03157,5e-05,2.55891]
[1777992233988,40.7,81212.99,10.2,0.03157,5e-05,2.55891]
[1777992239331,40.72,81211.08,10.2,0.03153,5e-05,2.55628]
[1777992245250,40.74,81209.33,10.2,0.03152,5e-05,2.55561]
[1777992247262,40.75,81193.75,10.2,0.03081,5e-05,2.50728]
[1777992252681,40.77,81193.75,10.2,0.03085,5e-05,2.51049]
[1777992253218,40.77,81192.77,10.2,0.03083,5e-05,2.50894]
[1777992255233,40.77,81184.19,10.2,0.03041,5e-05,2.4803]
[1777992260274,40.75,81184.84,10.2,0.0304,5e-05,2.47964]
[1777992265309,40.74,81192.12,10.2,0.0307,5e-05,2.50012]
[1777992266585,40.74,81192.12,10.2,0.0307,5e-05,2.50012]
[1777992266605,40.74,81192.12,10.2,0.0307,5e-05,2.50012]
[1777992266633,40.74,81201.54,10.2,0.03114,5e-05,2.52993]
[1777992267559,40.74,81201.54,10.2,0.03114,5e-05,2.52993]
[1777992267597,40.74,81212.08,10.2,0.03164,5e-05,2.56364]
[1777992267843,40.74,81212.08,10.2,0.03164,5e-05,2.56364]
[1777992268593,40.74,81221.24,10.2,0.03209,5e-05,2.59395]
[1777992269902,40.74,81221.24,10.2,0.03209,5e-05,2.59411]
[1777992270344,40.74,81223.62,10.2,0.03221,5e-05,2.60212]
[1777992275379,40.75,81219.38,10.2,0.03198,5e-05,2.58582]
[1777992280577,40.77,81215.49,10.2,0.03184,5e-05,2.57574]
[1777992282497,40.77,81211.84,10.2,0.03168,5e-05,2.56517]
[1777992282539,40.77,81211.84,10.2,0.03168,5e-05,2.56517]
[1777992282570,40.77,81206.39,10.2,0.03143,5e-05,2.54808]
[1777992284686,40.78,81206.59,10.2,0.03145,5e-05,2.54945]
[1777992285450,40.78,81202.61,10.2,0.03125,5e-05,2.53622]
[1777992288427,40.78,81203.52,10.2,0.03129,5e-05,2.53887]
[1777992288484,40.78,81203.52,10.2,0.03129,5e-05,2.53887]
[1777992288579,40.77,81203.42,10.2,0.03128,5e-05,2.5384]
[1777992294513,40.8,81204.69,10.2,0.03141,5e-05,2.54701]
[1777992299675,40.81,81205.06,10.2,0.03147,5e-05,2.55116]
[1777992299678,40.81,81205.87,10.2,0.03152,5e-05,2.55454]
[1777992300261,40.81,81205.87,10.2,0.03152,5e-05,2.55454]
[1777992300701,40.82,81206.2,10.2,0.03155,5e-05,2.55636]
[1777992301059,40.82,81206.2,10.2,0.03155,5e-05,2.55636]
[1777992301562,40.81,81206.2,10.2,0.03155,5e-05,2.5562]
[1777992306598,40.8,81213.19,10.2,0.03184,5e-05,2.57577]
[1777992309619,40.79,81197.98,10.2,0.03107,5e-05,2.52413]
[1777992310177,40.79,81197.98,10.2,0.03107,5e-05,2.52413]
[1777992310627,40.79,81195.81,10.2,0.03096,5e-05,2.51651]
[1777992311056,40.79,81195.81,10.2,0.03096,5e-05,2.51651]
[1777992311632,40.79,81190.87,10.2,0.03074,5e-05,2.50139]
[1777992316667,40.79,81198.69,10.2,0.03109,5e-05,2.52539]
[1777992317802,40.78,81199.85,10.2,0.03114,5e-05,2.52851]
[1777992318680,40.78,81200.41,10.2,0.03116,5e-05,2.52969]
[1777992323716,40.76,81201.53,10.2,0.03116,5e-05,2.53009]
[1777992327178,40.76,81200.36,10.2,0.03108,5e-05,2.52437]
[1777992327744,40.75,81200.01,10.2,0.03105,5e-05,2.5226]
[1777992327959,40.75,81200.01,10.2,0.03105,5e-05,2.5226]
[1777992328751,40.75,81198.52,10.2,0.03097,5e-05,2.51715]
[1777992329220,40.75,81198.52,10.2,0.03097,5e-05,2.51715]
[1777992329758,40.75,81197.42,10.2,0.03091,5e-05,2.51297]
[1777992334790,40.73,81198.59,10.2,0.03085,5e-05,2.50818]
[1777992335952,40.73,81198.59,10.2,0.03085,5e-05,2.50818]
[1777992335980,40.73,81198.59,10.2,0.03085,5e-05,2.50818]
[1777992335989,40.73,81198.44,10.2,0.03084,5e-05,2.50709]
[1777992338593,40.73,81198.44,10.2,0.03083,5e-05,2.50648]
[1777992338690,40.73,81183.21,10.2,0.03012,5e-05,2.45851]
[1777992343733,40.73,81183.23,10.2,0.03012,5e-05,2.45799]
[1777992345870,40.72,81195.31,10.2,0.03065,5e-05,2.49455]
[1777992349898,40.71,81196.58,10.2,0.03068,5e-05,2.49637]
[1777992350905,40.71,81194.85,10.2,0.03059,5e-05,2.49025]
[1777992355940,40.69,81205.06,10.2,0.03103,5e-05,2.52034]
[1777992360975,40.68,81203.19,10.2,0.0309,5e-05,2.51127]
[1777992363997,40.64,81219.33,10.2,0.03156,5e-05,2.55634]
[1777992369041,40.63,81216.89,10.2,0.03139,5e-05,2.54501]
[1777992374075,40.62,81216.27,10.2,0.03133,5e-05,2.54041]
[1777992375262,40.61,81216.86,10.2,0.03134,5e-05,2.5417]
[1777992375443,40.61,81216.86,10.2,0.03134,5e-05,2.5417]
[1777992375486,40.61,81216.86,10.2,0.03134,5e-05,2.5417]
[1777992375544,40.61,81216.62,10.2,0.03133,5e-05,2.54054]
[1777992381026,40.62,81217.18,10.2,0.03138,5e-05,2.54387]
[1777992381230,40.62,81217.18,10.2,0.03138,5e-05,2.54387]
[1777992381621,40.63,81214.64,10.2,0.03127,5e-05,2.53672]
[1777992383263,40.64,81206.2,10.2,0.03091,5e-05,2.51203]
[1777992387168,40.61,81196.04,10.2,0.03033,5e-05,2.47299]
[1777992392202,40.6,81191.22,10.2,0.03001,5e-05,2.44967]
[1777992393719,40.6,81191.22,10.2,0.03001,5e-05,2.44967]
[1777992393817,40.59,81186.15,10.2,0.02976,5e-05,2.43263]
[1777992399638,40.58,81192.45,10.2,0.03002,5e-05,2.45077]
[1777992399671,40.58,81198.89,10.2,0.03031,5e-05,2.47036]
[1777992405295,40.57,81197.65,10.2,0.03022,5e-05,2.46386]
[1777992410330,40.55,81194.96,10.2,0.03005,5e-05,2.45231]
[1777992415365,40.55,81194.26,10.2,0.02998,5e-05,2.44815]
[1777992416836,40.54,81173.01,10.2,0.02899,5e-05,2.38018]
[1777992418160,40.54,81173.01,10.2,0.02899,5e-05,2.38018]
[1777992418387,40.54,81163.39,10.2,0.02855,4e-05,2.34991]
[1777992419724,40.54,81163.39,10.2,0.02855,4e-05,2.34991]
[1777992419799,40.54,81141.78,10.2,0.02759,4e-05,2.28321]
[1777992420417,40.54,81141.78,10.2,0.02759,4e-05,2.28321]
[1777992420519,40.54,81141.31,10.2,0.02757,4e-05,2.28155]
[1777992426445,40.53,81132.38,10.2,0.02717,4e-05,2.25341]
[1777992428459,40.53,81121.48,10.2,0.0267,4e-05,2.22056]
[1777992433494,40.52,81121.29,10.2,0.02668,4e-05,2.21935]
[1777992438529,40.51,81128.03,10.2,0.02694,4e-05,2.23737]
[1777992443563,40.51,81129.43,10.2,0.02698,4e-05,2.24079]
[1777992445951,40.51,81131.21,10.2,0.02706,4e-05,2.2458]
[1777992446584,40.51,81131.37,10.2,0.02706,4e-05,2.24612]
[1777992451620,40.51,81125.33,10.2,0.02673,4e-05,2.22228]
[1777992454813,40.5,81121.01,10.2,0.02655,4e-05,2.20926]
[1777992454839,40.5,81118.7,10.2,0.02645,4e-05,2.2023]
[1777992457665,40.5,81101.79,10.2,0.02574,4e-05,2.15242]
[1777992458669,40.5,81091.35,10.2,0.02531,4e-05,2.1222]
[1777992463704,40.5,81098.46,10.2,0.02561,4e-05,2.14282]
[1777992464712,40.5,81106.89,10.2,0.02595,4e-05,2.16733]
[1777992466725,40.5,81119.63,10.2,0.02647,4e-05,2.20345]
[1777992471762,40.47,81126.05,10.2,0.02666,4e-05,2.2174]
[1777992476795,40.47,81130.4,10.2,0.02684,4e-05,2.22963]
[1777992479828,40.47,81093.38,10.2,0.02529,4e-05,2.1206]
[1777992484860,40.47,81091.99,10.2,0.02524,4e-05,2.11668]
[1777992486947,40.47,81109.0,10.2,0.02593,4e-05,2.16599]
[1777992492917,40.45,81116.89,10.2,0.02621,4e-05,2.18529]
[1777992493919,40.44,81125.06,10.2,0.02654,4e-05,2.20857]
[1777992495192,40.44,81129.02,10.2,0.02669,4e-05,2.21909]
[1777992495300,40.44,81129.02,10.2,0.02669,4e-05,2.21909]
[1777992497638,40.42,81138.62,10.2,0.02705,4e-05,2.24475]
[1777992502240,40.35,81155.08,10.2,0.02754,4e-05,2.27914]
[1777992503119,40.35,81155.08,10.2,0.02754,4e-05,2.27914]
[1777992503218,40.35,81160.67,10.2,0.02778,4e-05,2.29568]
[1777992508889,40.34,81160.04,10.2,0.02772,4e-05,2.29152]
[1777992511185,40.33,81159.5,10.2,0.02767,4e-05,2.28817]
[1777992511784,40.33,81159.5,10.2,0.02767,4e-05,2.28817]
[1777992513147,40.32,81156.87,10.2,0.02748,4e-05,2.27383]
[1777992513245,40.32,81160.99,10.2,0.02766,4e-05,2.28583]
[1777992516377,40.31,81160.65,10.2,0.02762,4e-05,2.28367]
[1777992516466,40.31,81159.75,10.2,0.02757,4e-05,2.2798]
[1777992522120,40.3,81166.34,10.2,0.02782,4e-05,2.29708]
[1777992526926,40.29,81169.28,10.2,0.02792,4e-05,2.30431]
[1777992526953,40.28,81169.25,10.2,0.0279,4e-05,2.30303]
[1777992532189,40.27,81174.23,10.2,0.02808,4e-05,2.31539]
[1777992537224,40.25,81183.62,10.2,0.02845,4e-05,2.34136]
[1777992539238,40.25,81191.89,10.2,0.02881,5e-05,2.36585]
[1777992542259,40.22,81180.76,10.2,0.02824,4e-05,2.32645]
[1777992544274,40.22,81171.9,10.2,0.02784,4e-05,2.29853]
[1777992546287,40.22,81162.9,10.2,0.02743,4e-05,2.27053]
[1777992551325,40.21,81172.98,10.2,0.02786,4e-05,2.30029]
[1777992556358,40.21,81179.66,10.2,0.02814,4e-05,2.31946]
[1777992561020,40.2,81180.56,10.2,0.02816,4e-05,2.32136]
[1777992561035,40.2,81180.99,10.2,0.02817,4e-05,2.32211]
[1777992566215,40.2,81184.64,10.2,0.02832,4e-05,2.33223]
[1777992566377,40.2,81184.64,10.2,0.02832,4e-05,2.33223]
[1777992566442,40.19,81192.49,10.2,0.02867,5e-05,2.35639]
[1777992568537,40.18,81192.49,10.2,0.02862,5e-05,2.35297]
[1777992568638,40.16,81195.37,10.2,0.0287,5e-05,2.35823]
[1777992570430,40.16,81195.37,10.2,0.0287,5e-05,2.35823]
[1777992570523,40.16,81196.19,10.2,0.02872,5e-05,2.36009]
[1777992571545,40.16,81196.19,10.2,0.02872,5e-05,2.36009]
[1777992571608,40.14,81194.35,10.2,0.02853,5e-05,2.34547]
[1777992577193,40.13,81195.58,10.2,0.02856,5e-05,2.34765]
[1777992577505,40.13,81193.65,10.2,0.02847,5e-05,2.34129]
[1777992580573,40.13,81193.46,10.2,0.02845,5e-05,2.34005]
[1777992580652,40.13,81197.84,10.2,0.02864,5e-05,2.3534]
[1777992582939,40.12,81197.84,10.2,0.02864,5e-05,2.35306]
[1777992583018,40.12,81196.83,10.2,0.02859,5e-05,2.34956]
[1777992586216,40.12,81194.75,10.2,0.02848,5e-05,2.34239]
[1777992586569,40.12,81180.03,10.2,0.02781,4e-05,2.2962]
[1777992588663,40.12,81170.16,10.2,0.02737,4e-05,2.26554]
[1777992594628,40.11,81168.1,10.2,0.02727,4e-05,2.25816]
[1777992600020,40.11,81161.46,10.2,0.02697,4e-05,2.23743]
[1777992603689,40.1,81153.48,10.2,0.02662,4e-05,2.21281]
[1777992608725,40.1,81151.71,10.2,0.02654,4e-05,2.20708]
[1777992613760,40.1,81150.04,10.2,0.02646,4e-05,2.20173]
[1777992618795,40.1,81150.77,10.2,0.02649,4e-05,2.20352]
[1777992619951,40.1,81136.25,10.2,0.02587,4e-05,2.1604]
[1777992623015,40.1,81130.7,10.2,0.02564,4e-05,2.14412]
[1777992623833,40.1,81126.84,10.2,0.02548,4e-05,2.1329]
[1777992627858,40.1,81135.11,10.2,0.02583,4e-05,2.15728]
[1777992628912,40.1,81135.11,10.2,0.02583,4e-05,2.15728]
[1777992628952,40.1,81134.19,10.2,0.02579,4e-05,2.15456]
[1777992632089,40.1,81134.04,10.2,0.02578,4e-05,2.15408]
[1777992632527,40.1,81139.12,10.2,0.02594,4e-05,2.16397]
[1777992633801,40.1,81142.5,10.2,0.02608,4e-05,2.17391]
[1777992633900,40.1,81142.06,10.2,0.02606,4e-05,2.17255]
[1777992637114,40.1,81136.66,10.2,0.02583,4e-05,2.15649]
[1777992637927,40.1,81138.08,10.2,0.02589,4e-05,2.16065]
[1777992639524,40.1,81136.52,10.2,0.02582,4e-05,2.15602]
[1777992639941,40.1,81135.66,10.2,0.02579,4e-05,2.15347]
[1777992640205,40.1,81135.66,10.2,0.02579,4e-05,2.15347]
[1777992640948,40.1,81135.68,10.2,0.02579,4e-05,2.15351]
[1777992645224,40.1,81137.06,10.2,0.02585,4e-05,2.15748]
[1777992645984,40.1,81134.33,10.2,0.02573,4e-05,2.14943]
[1777992647998,40.1,81126.12,10.2,0.02539,4e-05,2.12528]
[1777992650014,40.1,81117.65,10.2,0.02504,4e-05,2.10081]
[1777992655048,40.1,81127.76,10.2,0.02546,4e-05,2.1304]
[1777992658069,40.1,81118.7,10.2,0.02509,4e-05,2.1041]
[1777992663104,40.1,81121.74,10.2,0.02522,4e-05,2.11307]
[1777992668139,40.1,81135.68,10.2,0.02579,4e-05,2.15381]
[1777992673173,40.1,81136.24,10.2,0.02581,4e-05,2.15515]
[1777992674180,40.1,81143.91,10.2,0.02613,4e-05,2.17771]
[1777992679216,40.09,81149.32,10.2,0.02635,4e-05,2.19316]
[1777992684255,40.09,81149.56,10.2,0.02635,4e-05,2.19331]
[1777992689290,40.09,81153.47,10.2,0.02651,4e-05,2.20446]
[1777992694427,40.09,81156.65,10.2,0.02659,4e-05,2.20844]
[1777992701158,40.08,81157.69,10.2,0.02662,4e-05,2.21076]
[1777992702088,40.08,81157.69,10.2,0.02662,4e-05,2.21076]
[1777992702155,40.08,81158.16,10.2,0.02664,4e-05,2.21208]
[1777992704392,40.08,81168.14,10.2,0.02706,4e-05,2.24197]
[1777992709428,40.08,81173.46,10.2,0.02729,4e-05,2.25734]
[1777992713459,40.07,81161.32,10.2,0.02675,4e-05,2.22]
[1777992718491,40.07,81161.8,10.2,0.02676,4e-05,2.2209]
[1777992723526,40.07,81163.77,10.2,0.02684,4e-05,2.2263]
[1777992724918,40.07,81163.77,10.2,0.02684,4e-05,2.2263]
[1777992724997,40.07,81162.87,10.2,0.0268,4e-05,2.22338]
[1777992728177,40.07,81149.46,10.2,0.02622,4e-05,2.18306]
[1777992729121,40.07,81149.46,10.2,0.02622,4e-05,2.18306]
[1777992729145,40.07,81138.99,10.2,0.02578,4e-05,2.15209]
[1777992734606,40.07,81130.96,10.2,0.02545,4e-05,2.12884]
[1777992739641,40.07,81134.35,10.2,0.0256,4e-05,2.13897]
[1777992743546,40.07,81133.13,10.2,0.02555,4e-05,2.13551]
[1777992743671,40.07,81136.57,10.2,0.02569,4e-05,2.14562]
[1777992744676,40.07,81148.29,10.2,0.02618,4e-05,2.18019]
[1777992745894,40.07,81148.29,10.2,0.02618,4e-05,2.18019]
[1777992745963,40.07,81155.21,10.2,0.02647,4e-05,2.20073]
[1777992746418,40.07,81155.21,10.2,0.02647,4e-05,2.20073]
[1777992746800,40.07,81157.91,10.2,0.02659,4e-05,2.20873]
[1777992750719,40.07,81170.04,10.2,0.02711,4e-05,2.24498]
[1777992752732,40.07,81184.19,10.2,0.02766,4e-05,2.28244]
[1777992753739,40.06,81192.43,10.2,0.02802,4e-05,2.30759]
[1777992755753,40.06,81201.79,10.2,0.02844,5e-05,2.33613]
[1777992758979,40.06,81211.21,10.2,0.02885,5e-05,2.36474]
[1777992764125,40.05,81214.34,10.2,0.02898,5e-05,2.37326]
[1777992764216,40.05,81225.35,10.2,0.02948,5e-05,2.40784]
[1777992768851,40.04,81234.21,10.2,0.02987,5e-05,2.43417]
[1777992772891,40.03,81246.26,10.2,0.03041,5e-05,2.47134]
[1777992777926,40.02,81250.83,10.2,0.03059,5e-05,2.48364]
[1777992780969,40.02,81235.86,10.2,0.02986,5e-05,2.43406]
[1777992781956,40.01,81225.5,10.2,0.02937,5e-05,2.40041]
[1777992783971,40.01,81236.63,10.2,0.02988,5e-05,2.43528]
[1777992789004,40.0,81239.44,10.2,0.02998,5e-05,2.44199]
[1777992794041,39.99,81236.81,10.2,0.02982,5e-05,2.43132]
[1777992795046,39.98,81226.79,10.2,0.02934,5e-05,2.39838]
[1777992800082,39.98,81233.53,10.2,0.02963,5e-05,2.41809]
[1777992806124,39.97,81229.96,10.2,0.02943,5e-05,2.40435]
[1777992811158,39.96,81255.8,10.2,0.03056,5e-05,2.48047]
[1777992812168,39.95,81267.96,10.2,0.03114,5e-05,2.51994]
[1777992815187,39.95,81276.1,10.2,0.03152,5e-05,2.54521]
[1777992819281,39.94,81276.19,10.2,0.03149,5e-05,2.54369]
[1777992820223,39.93,81280.01,10.2,0.03166,5e-05,2.55519]
[1777992825258,39.92,81276.53,10.2,0.03145,5e-05,2.54049]
[1777992828278,39.91,81267.81,10.2,0.03099,5e-05,2.50981]
[1777992831868,39.9,81260.6,10.2,0.03062,5e-05,2.48442]
[1777992832316,39.9,81255.87,10.2,0.03038,5e-05,2.46843]
[1777992837351,39.89,81255.73,10.2,0.03034,5e-05,2.46557]
[1777992842154,39.88,81263.68,10.2,0.03068,5e-05,2.48909]
[1777992843552,39.88,81263.41,10.2,0.03067,5e-05,2.4882]
[1777992844324,39.87,81272.02,10.2,0.03107,5e-05,2.5155]
[1777992850306,39.86,81279.43,10.2,0.0314,5e-05,2.53774]
[1777992857494,39.84,81296.19,10.2,0.03216,5e-05,2.58836]
[1777992862293,39.82,81305.35,10.2,0.03257,5e-05,2.61591]
[1777992864543,39.82,81292.51,10.2,0.0319,5e-05,2.57103]
[1777992869578,39.8,81288.26,10.2,0.03164,5e-05,2.55366]
[1777992872603,39.79,81298.21,10.2,0.03204,5e-05,2.57966]
[1777992877634,39.78,81299.54,10.2,0.03206,5e-05,2.58083]
[1777992883119,39.77,81301.26,10.2,0.03211,5e-05,2.58401]
[1777992887703,39.75,81309.94,10.2,0.03249,5e-05,2.60953]
[1777992892245,39.73,81317.92,10.2,0.03284,5e-05,2.63332]
[1777992893725,39.73,81317.92,10.2,0.03284,5e-05,2.63332]
[1777992893781,39.73,81315.58,10.2,0.03271,5e-05,2.62456]
[1777992898781,39.72,81314.18,10.2,0.03258,5e-05,2.61615]
[1777992901909,39.71,81315.91,10.2,0.03265,5e-05,2.62062]
[1777992902000,39.71,81315.94,10.2,0.03264,5e-05,2.61999]
[1777992906360,39.7,81313.5,10.2,0.03248,5e-05,2.60949]
[1777992906837,39.69,81313.32,10.2,0.03245,5e-05,2.60745]
[1777992907922,39.69,81313.32,10.2,0.03245,5e-05,2.60745]
[1777992908336,39.69,81313.32,10.2,0.03245,5e-05,2.60745]
[1777992912073,39.68,81311.79,10.2,0.03233,5e-05,2.59943]
[1777992912092,39.67,81311.55,10.2,0.03231,5e-05,2.59792]
[1777992916999,39.66,81310.88,10.2,0.03224,5e-05,2.59289]
[1777992917315,39.66,81310.88,10.2,0.03224,5e-05,2.59289]
[1777992917329,39.66,81320.08,10.2,0.03269,5e-05,2.62359]
[1777992917978,39.66,81320.08,10.2,0.03269,5e-05,2.62359]
[1777992918288,39.66,81320.08,10.2,0.03269,5e-05,2.62359]
[1777992918367,39.65,81337.22,10.2,0.03356,5e-05,2.68135]
[1777992918438,39.65,81337.22,10.2,0.03356,5e-05,2.68135]
[1777992919016,39.65,81343.89,10.2,0.03391,5e-05,2.70463]
[1777992924729,39.65,81337.3,10.2,0.03354,5e-05,2.68012]
[1777992924962,39.65,81336.83,10.2,0.03352,5e-05,2.67855]
[1777992927241,39.65,81337.03,10.2,0.03353,5e-05,2.67932]
[1777992927341,39.65,81336.56,10.2,0.03351,5e-05,2.67826]
[1777992927874,39.65,81336.56,10.2,0.03351,5e-05,2.67826]
[1777992928204,39.65,81336.56,10.2,0.03351,5e-05,2.67826]
[1777992931006,39.65,81331.69,10.2,0.0332,5e-05,2.65631]
[1777992936042,39.65,81328.11,10.2,0.03303,5e-05,2.64444]
[1777992937070,39.65,81328.11,10.2,0.03303,5e-05,2.64444]
[1777992937219,39.66,81333.21,10.2,0.03329,5e-05,2.66226]
[1777992938224,39.66,81333.21,10.2,0.03329,5e-05,2.66226]
[1777992938303,39.66,81328.45,10.2,0.03305,5e-05,2.64632]
[1777992942735,39.66,81334.62,10.2,0.03339,5e-05,2.66839]
[1777992943091,39.66,81335.52,10.2,0.03343,5e-05,2.67158]
[1777992948125,39.67,81328.89,10.2,0.03312,5e-05,2.6507]
[1777992952251,39.68,81328.99,10.2,0.03315,5e-05,2.65259]
[1777992952286,39.68,81323.0,10.2,0.03285,5e-05,2.633]
[1777992952795,39.68,81323.0,10.2,0.03285,5e-05,2.633]
[1777992953161,39.68,81323.0,10.2,0.03285,5e-05,2.633]
[1777992954671,39.68,81320.37,10.2,0.03272,5e-05,2.62408]
[1777992955292,39.68,81320.37,10.2,0.03272,5e-05,2.62408]
[1777992956090,39.69,81321.08,10.2,0.03277,5e-05,2.62762]
[1777992956182,39.69,81321.08,10.2,0.03277,5e-05,2.62762]
[1777992958197,39.69,81308.87,10.2,0.03216,5e-05,2.58664]
[1777992961222,39.7,81295.38,10.2,0.03151,5e-05,2.54293]
[1777992966256,39.68,81291.15,10.2,0.03125,5e-05,2.5257]
[1777992967263,39.68,81299.54,10.2,0.03166,5e-05,2.55318]
[1777992967916,39.68,81299.54,10.2,0.03166,5e-05,2.55318]
[1777992968392,39.68,81299.54,10.2,0.03166,5e-05,2.55318]
[1777992975323,39.68,81313.12,10.2,0.03234,5e-05,2.59891]
[1777992980355,39.68,81313.82,10.2,0.0324,5e-05,2.6023]
[1777992983148,39.7,81313.18,10.2,0.03241,5e-05,2.60308]
[1777992983377,39.7,81313.85,10.2,0.03244,5e-05,2.60551]
[1777992988132,39.71,81313.28,10.2,0.03245,5e-05,2.60572]
[1777992988278,39.71,81313.28,10.2,0.03245,5e-05,2.60572]
[1777992988412,39.71,81310.88,10.2,0.03233,5e-05,2.59821]
[1777992992555,39.71,81307.82,10.2,0.03211,5e-05,2.58224]
[1777992994561,39.71,81301.98,10.2,0.03182,5e-05,2.56214]
[1777992996059,39.71,81298.93,10.2,0.03166,5e-05,2.55172]
[1777992996468,39.71,81298.2,10.2,0.03162,5e-05,2.54911]
[1777992997297,39.71,81298.2,10.2,0.03162,5e-05,2.54911]
[1777992997475,39.71,81298.67,10.2,0.03165,5e-05,2.55093]
[1777992997554,39.71,81298.67,10.2,0.03165,5e-05,2.55093]
[1777992998481,39.71,81295.8,10.2,0.03151,5e-05,2.54154]
[1777993001725,39.71,81294.63,10.2,0.03146,5e-05,2.53812]
[1777993002238,39.71,81298.0,10.2,0.03163,5e-05,2.54966]
[1777993003070,39.71,81298.0,10.2,0.03163,5e-05,2.54966]
[1777993003492,39.72,81301.11,10.2,0.0318,5e-05,2.56111]
[1777993004269,39.72,81300.41,10.2,0.03178,5e-05,2.55947]
[1777993004794,39.72,81300.41,10.2,0.03178,5e-05,2.55947]
[1777993005455,39.72,81300.41,10.2,0.03178,5e-05,2.55947]
[1777993006087,39.72,81300.6,10.2,0.0318,5e-05,2.56083]
[1777993006414,39.73,81300.47,10.2,0.0318,5e-05,2.56111]
[1777993011573,39.73,81298.22,10.2,0.0317,5e-05,2.55466]
[1777993016608,39.74,81297.56,10.2,0.03169,5e-05,2.55356]
[1777993021643,39.74,81297.38,10.2,0.0317,5e-05,2.55407]
[1777993023420,39.74,81285.15,10.2,0.0311,5e-05,2.51369]
[1777993028692,39.75,81283.22,10.2,0.03102,5e-05,2.50876]
[1777993031990,39.75,81277.45,10.2,0.03075,5e-05,2.49028]
[1777993032209,39.75,81277.45,10.2,0.03075,5e-05,2.49028]
[1777993032311,39.75,81277.79,10.2,0.03076,5e-05,2.49116]
[1777993032685,39.75,81277.79,10.2,0.03076,5e-05,2.49116]
[1777993033490,39.75,81278.62,10.2,0.0308,5e-05,2.49383]
[1777993038761,39.76,81282.83,10.2,0.03103,5e-05,2.50935]
[1777993043797,39.75,81283.57,10.2,0.03104,5e-05,2.50981]
[1777993048831,39.74,81284.8,10.2,0.03106,5e-05,2.51109]
[1777993053867,39.73,81286.21,10.2,0.03102,5e-05,2.50743]
[1777993055499,39.72,81272.81,10.2,0.03035,5e-05,2.46222]
[1777993060919,39.71,81269.3,10.2,0.03015,5e-05,2.44828]
[1777993061647,39.71,81269.3,10.2,0.03015,5e-05,2.44828]
[1777993061924,39.71,81269.55,10.2,0.03015,5e-05,2.44861]
[1777993066960,39.7,81268.01,10.2,0.03004,5e-05,2.44128]
[1777993067966,39.69,81259.69,10.2,0.02964,5e-05,2.41382]
[1777993069039,39.69,81259.69,10.2,0.02964,5e-05,2.41382]
[1777993069122,39.69,81265.9,10.2,0.02993,5e-05,2.43351]
[1777993075017,39.68,81263.03,10.2,0.02975,5e-05,2.42146]
[1777993076805,39.68,81263.82,10.2,0.02978,5e-05,2.42357]
[1777993077029,39.68,81264.87,10.2,0.02983,5e-05,2.42653]
[1777993079284,39.67,81265.23,10.2,0.02984,5e-05,2.42725]
[1777993079292,39.67,81264.88,10.2,0.02981,5e-05,2.42566]
[1777993085089,39.66,81269.08,10.2,0.02997,5e-05,2.43656]
[1777993090124,39.65,81272.38,10.2,0.0301,5e-05,2.44499]
[1777993091131,39.65,81280.36,10.2,0.03047,5e-05,2.47065]
[1777993096170,39.64,81278.21,10.2,0.03033,5e-05,2.46112]
[1777993098327,39.63,81290.08,10.2,0.0309,5e-05,2.49928]
[1777993104225,39.62,81295.82,10.2,0.03113,5e-05,2.51504]
[1777993109275,39.61,81301.02,10.2,0.03135,5e-05,2.5301]
[1777993115303,39.59,81303.17,10.2,0.03133,5e-05,2.52761]
[1777993120339,39.57,81304.34,10.2,0.03135,5e-05,2.52861]
[1777993125373,39.56,81303.64,10.2,0.03126,5e-05,2.52274]
[1777993130411,39.55,81303.5,10.2,0.03121,5e-05,2.51941]
[1777993135449,39.53,81306.38,10.2,0.03131,5e-05,2.52618]
[1777993140478,39.52,81306.65,10.2,0.03128,5e-05,2.52417]
[1777993145513,39.51,81303.33,10.2,0.03107,5e-05,2.51031]
[1777993150548,39.49,81301.0,10.2,0.03092,5e-05,2.4998]
[1777993156597,39.48,81300.73,10.2,0.03086,5e-05,2.49565]
[1777993161631,39.47,81299.88,10.2,0.03077,5e-05,2.49012]
[1777993166667,39.46,81297.42,10.2,0.03061,5e-05,2.47931]
[1777993168296,39.46,81297.42,10.2,0.03061,5e-05,2.47931]
[1777993168372,39.45,81293.08,10.2,0.03039,5e-05,2.46443]
[1777993169092,39.45,81293.08,10.2,0.03039,5e-05,2.46443]
[1777993169194,39.45,81290.86,10.2,0.03028,5e-05,2.45659]
[1777993174724,39.44,81291.71,10.2,0.03021,5e-05,2.45103]
[1777993180523,39.43,81284.42,10.2,0.02982,5e-05,2.42442]
[1777993186312,39.42,81282.3,10.2,0.0297,5e-05,2.41582]
[1777993190180,39.41,81281.04,10.2,0.0296,5e-05,2.40957]
[1777993190594,39.41,81278.5,10.2,0.02948,5e-05,2.40089]
[1777993192832,39.41,81278.5,10.2,0.02948,5e-05,2.40089]
[1777993192933,39.4,81278.07,10.2,0.02944,5e-05,2.39867]
[1777993198249,39.4,81276.6,10.2,0.02935,5e-05,2.39224]
[1777993198350,39.39,81276.06,10.2,0.02932,5e-05,2.39008]
[1777993202919,39.38,81266.19,10.2,0.02882,5e-05,2.35622]
[1777993207954,39.37,81272.46,10.2,0.02909,5e-05,2.37439]
[1777993212988,39.37,81274.98,10.2,0.02918,5e-05,2.38048]
[1777993216012,39.36,81266.01,10.2,0.02874,5e-05,2.35043]
[1777993217078,39.36,81252.56,10.2,0.02811,5e-05,2.30735]
[1777993219092,39.36,81252.88,10.2,0.02812,5e-05,2.308]
[1777993219181,39.36,81248.8,10.2,0.02793,5e-05,2.29487]
[1777993220338,39.36,81248.8,10.2,0.02793,5e-05,2.29487]
[1777993221038,39.35,81251.6,10.2,0.02805,5e-05,2.30344]
[1777993221117,39.35,81252.02,10.2,0.02807,5e-05,2.3045]
[1777993224073,39.35,81261.67,10.2,0.0285,5e-05,2.33426]
[1777993229105,39.34,81265.39,10.2,0.02865,5e-05,2.34457]
[1777993234141,39.34,81264.31,10.2,0.02852,5e-05,2.33433]
[1777993236154,39.33,81253.91,10.2,0.02803,5e-05,2.30085]
[1777993241189,39.33,81253.3,10.2,0.02799,5e-05,2.29792]
[1777993243203,39.33,81243.72,10.2,0.02755,5e-05,2.26751]
[1777993245598,39.32,81234.6,10.2,0.02714,4e-05,2.23885]
[1777993251279,39.32,81232.47,10.2,0.02703,4e-05,2.23185]
[1777993256300,39.32,81233.68,10.2,0.02708,4e-05,2.2352]
[1777993261329,39.32,81232.97,10.2,0.02705,4e-05,2.23259]
[1777993268378,39.32,81234.67,10.2,0.02711,4e-05,2.23723]
[1777993273413,39.31,81240.59,10.2,0.02737,4e-05,2.25507]
[1777993278448,39.31,81234.3,10.2,0.02708,4e-05,2.23508]
[1777993282478,39.31,81213.81,10.2,0.02618,4e-05,2.17217]
[1777993287514,39.31,81205.72,10.2,0.02583,4e-05,2.14804]
[1777993289528,39.31,81218.27,10.2,0.02638,4e-05,2.18604]
[1777993294564,39.31,81216.96,10.2,0.02626,4e-05,2.17694]
[1777993296581,39.31,81226.77,10.2,0.02669,4e-05,2.20678]
[1777993301612,39.31,81228.38,10.2,0.02676,4e-05,2.2114]
[1777993306648,39.31,81226.91,10.2,0.02669,4e-05,2.2066]
[1777993311684,39.31,81228.54,10.2,0.02675,4e-05,2.21132]
[1777993316718,39.31,81224.67,10.2,0.02658,4e-05,2.19919]
[1777993318734,39.31,81216.18,10.2,0.02621,4e-05,2.17333]
[1777993323774,39.31,81213.46,10.2,0.02609,4e-05,2.16514]
[1777993328805,39.31,81203.68,10.2,0.02568,4e-05,2.13584]
[1777993333837,39.31,81210.76,10.2,0.02598,4e-05,2.15738]
[1777993339614,39.31,81213.89,10.2,0.02612,4e-05,2.16681]
[1777993339643,39.31,81204.64,10.2,0.02572,4e-05,2.13899]
[1777993341447,39.31,81189.18,10.2,0.02507,4e-05,2.09354]
[1777993346931,39.33,81194.87,10.2,0.02537,4e-05,2.11425]
[1777993348945,39.33,81202.98,10.2,0.02572,4e-05,2.13909]
[1777993351083,39.33,81203.6,10.2,0.02576,4e-05,2.14143]
[1777993351718,39.34,81198.44,10.2,0.02549,4e-05,2.12149]
[1777993357001,39.34,81199.41,10.2,0.02553,4e-05,2.12474]
[1777993362037,39.34,81201.95,10.2,0.02565,4e-05,2.13269]
[1777993367072,39.34,81207.33,10.2,0.02589,4e-05,2.14978]
[1777993372107,39.35,81209.33,10.2,0.02598,4e-05,2.15598]
[1777993377143,39.35,81211.08,10.2,0.02605,4e-05,2.16133]
[1777993382176,39.35,81211.14,10.2,0.02606,4e-05,2.16152]
[1777993387212,39.35,81212.83,10.2,0.02613,4e-05,2.16654]
[1777993392251,39.35,81213.69,10.2,0.02617,4e-05,2.16907]
[1777993397289,39.34,81212.47,10.2,0.02611,4e-05,2.16512]
[1777993402766,39.34,81209.35,10.2,0.02597,4e-05,2.15572]
[1777993402804,39.34,81218.83,10.2,0.02638,4e-05,2.18416]
[1777993404576,39.34,81228.67,10.2,0.02681,4e-05,2.21414]
[1777993408473,39.34,81247.11,10.2,0.02763,5e-05,2.27083]
[1777993411567,39.34,81257.02,10.2,0.02801,5e-05,2.2961]
[1777993417427,39.33,81260.51,10.2,0.02815,5e-05,2.30572]
[1777993422462,39.33,81261.63,10.2,0.02818,5e-05,2.30811]
[1777993426491,39.32,81272.05,10.2,0.02865,5e-05,2.34026]
[1777993431526,39.32,81274.49,10.2,0.02875,5e-05,2.34664]
[1777993436560,39.31,81274.5,10.2,0.02872,5e-05,2.34519]
[1777993441597,39.3,81277.79,10.2,0.02886,5e-05,2.35422]
[1777993446631,39.29,81284.56,10.2,0.02915,5e-05,2.37443]
[1777993451672,39.29,81284.72,10.2,0.02913,5e-05,2.37315]
[1777993456700,39.28,81287.1,10.2,0.02922,5e-05,2.37902]
[1777993460728,39.27,81296.04,10.2,0.02962,5e-05,2.40655]
[1777993465764,39.26,81292.42,10.2,0.02941,5e-05,2.39226]
[1777993469794,39.25,81303.72,10.2,0.02993,5e-05,2.42748]
[1777993474834,39.24,81304.26,10.2,0.02986,5e-05,2.42192]
[1777993476841,39.24,81326.58,10.2,0.03095,5e-05,2.49503]
[1777993480820,39.21,81332.91,10.2,0.03116,5e-05,2.50963]
[1777993480870,39.21,81335.8,10.2,0.0313,5e-05,2.51881]
[1777993485905,39.19,81339.4,10.2,0.03144,5e-05,2.52805]
[1777993487010,39.17,81337.6,10.2,0.03126,5e-05,2.51606]
[1777993487919,39.17,81338.12,10.2,0.03127,5e-05,2.51725]
[1777993488167,39.17,81338.12,10.2,0.03127,5e-05,2.51725]
[1777993488746,39.17,81338.12,10.2,0.03127,5e-05,2.51725]
[1777993489272,39.16,81339.09,10.2,0.03131,5e-05,2.51995]
[1777993489933,39.14,81339.79,10.2,0.03126,5e-05,2.51659]
[1777993490126,39.14,81339.79,10.2,0.03126,5e-05,2.51659]
[1777993490941,39.13,81340.26,10.2,0.03128,5e-05,2.51761]
[1777993492938,39.13,81340.88,10.2,0.0313,5e-05,2.51914]
[1777993492955,39.13,81340.9,10.2,0.03129,5e-05,2.51863]
[1777993495977,39.12,81352.87,10.2,0.03187,5e-05,2.55764]
[1777993501012,39.11,81359.81,10.2,0.03218,5e-05,2.57824]
[1777993504035,39.1,81369.54,10.2,0.03266,5e-05,2.6099]
[1777993509071,39.08,81357.97,10.2,0.03201,5e-05,2.56647]
[1777993510080,39.06,81344.71,10.2,0.03124,5e-05,2.51498]
[1777993515114,39.02,81340.03,10.2,0.03089,5e-05,2.49174]
[1777993520147,39.01,81340.65,10.2,0.03088,5e-05,2.49136]
[1777993522811,39.01,81340.43,10.2,0.03087,5e-05,2.49013]
[1777993522937,39.01,81335.87,10.2,0.03062,5e-05,2.47384]
[1777993523517,39.01,81335.87,10.2,0.03062,5e-05,2.47384]
[1777993523612,39.01,81330.3,10.2,0.03035,5e-05,2.45522]
[1777993529623,39.0,81332.11,10.2,0.03041,5e-05,2.45909]
[1777993533053,38.99,81324.44,10.2,0.02993,5e-05,2.42597]
[1777993533240,38.99,81324.02,10.2,0.02991,5e-05,2.42458]
[1777993535430,38.98,81318.36,10.2,0.02963,5e-05,2.40514]
[1777993535937,38.98,81310.85,10.2,0.02926,5e-05,2.38024]
[1777993536054,38.98,81310.85,10.2,0.02926,5e-05,2.38024]
[1777993536729,38.98,81310.85,10.2,0.02926,5e-05,2.38024]
[1777993537334,38.98,81315.44,10.2,0.02948,5e-05,2.39526]
[1777993537373,38.98,81315.97,10.2,0.0295,5e-05,2.39667]
[1777993540746,38.98,81316.54,10.2,0.02952,5e-05,2.39783]
[1777993540834,38.98,81315.97,10.2,0.02949,5e-05,2.3956]
[1777993541899,38.98,81315.97,10.2,0.02949,5e-05,2.3956]
[1777993541918,38.97,81321.28,10.2,0.02973,5e-05,2.41233]
[1777993543164,38.97,81321.28,10.2,0.02973,5e-05,2.41233]
[1777993543310,38.97,81325.4,10.2,0.02993,5e-05,2.42555]
[1777993544423,38.97,81325.4,10.2,0.02993,5e-05,2.42555]
[1777993544524,38.97,81327.16,10.2,0.03001,5e-05,2.43096]
[1777993545349,38.97,81327.16,10.2,0.03001,5e-05,2.43096]
[1777993545451,38.97,81326.96,10.2,0.02999,5e-05,2.42988]
[1777993551365,38.96,81328.78,10.2,0.03004,5e-05,2.43345]
[1777993557014,38.89,81328.85,10.2,0.02981,5e-05,2.41803]
[1777993557408,38.85,81333.21,10.2,0.02991,5e-05,2.425]
[1777993562442,38.83,81331.22,10.2,0.02973,5e-05,2.41274]
[1777993566558,38.82,81333.28,10.2,0.02982,5e-05,2.41883]
[1777993566759,38.82,81335.34,10.2,0.02992,5e-05,2.4253]
[1777993568487,38.82,81352.13,10.2,0.03073,5e-05,2.48033]
[1777993573880,38.81,81353.09,10.2,0.03076,5e-05,2.48217]
[1777993579563,38.8,81356.73,10.2,0.03089,5e-05,2.49114]
[1777993584599,38.78,81361.34,10.2,0.03109,5e-05,2.50434]
[1777993589632,38.77,81368.42,10.2,0.03141,5e-05,2.52593]
[1777993594668,38.76,81373.71,10.2,0.03157,5e-05,2.53573]
[1777993599703,38.75,81379.57,10.2,0.03183,5e-05,2.55307]
[1777993604738,38.74,81380.12,10.2,0.03182,5e-05,2.55213]
[1777993609773,38.72,81379.74,10.2,0.03175,5e-05,2.548]
[1777993614808,38.71,81378.04,10.2,0.03163,5e-05,2.53943]
[1777993617828,38.7,81385.98,10.2,0.03201,5e-05,2.56525]
[1777993621346,38.7,81389.36,10.2,0.03216,5e-05,2.57525]
[1777993621857,38.69,81392.69,10.2,0.03233,5e-05,2.58625]
[1777993623482,38.69,81399.06,10.2,0.03265,5e-05,2.60793]
[1777993624880,38.68,81414.19,10.2,0.03343,5e-05,2.65945]
[1777993625887,38.68,81401.65,10.2,0.03276,5e-05,2.61509]
[1777993626824,38.68,81401.65,10.2,0.03276,5e-05,2.61509]
[1777993627204,38.68,81395.59,10.2,0.03243,5e-05,2.59312]
[1777993628048,38.68,81395.59,10.2,0.03243,5e-05,2.59312]
[1777993627903,38.68,81396.32,10.2,0.03246,5e-05,2.59503]
[1777993628916,38.68,81400.79,10.2,0.03268,5e-05,2.61007]
[1777993630930,38.67,81410.21,10.2,0.03317,5e-05,2.64203]
[1777993634707,38.66,81411.46,10.2,0.0332,5e-05,2.64439]
[1777993635917,38.65,81417.82,10.2,0.03352,5e-05,2.66561]
[1777993635973,38.65,81428.16,10.2,0.03407,5e-05,2.70193]
[1777993641000,38.64,81437.63,10.2,0.03456,6e-05,2.73389]
[1777993646041,38.62,81437.62,10.2,0.03448,6e-05,2.72878]
[1777993646791,38.62,81437.62,10.2,0.03448,6e-05,2.72878]
[1777993646893,38.62,81437.62,10.2,0.03448,6e-05,2.72878]
[1777993647987,38.62,81437.38,10.2,0.03445,6e-05,2.72706]
[1777993648063,38.61,81424.73,10.2,0.03375,5e-05,2.68062]
[1777993651077,38.6,81417.78,10.2,0.03327,5e-05,2.64776]
[1777993656119,38.59,81408.32,10.2,0.03271,5e-05,2.6108]
[1777993658126,38.58,81396.26,10.2,0.03206,5e-05,2.56734]
[1777993660140,38.58,81405.67,10.2,0.03253,5e-05,2.59906]
[1777993662418,38.57,81403.2,10.2,0.03238,5e-05,2.58917]
[1777993662427,38.57,81403.94,10.2,0.03242,5e-05,2.59176]
[1777993664719,38.57,81403.94,10.2,0.03241,5e-05,2.59056]
[1777993664805,38.57,81403.94,10.2,0.03241,5e-05,2.59056]
[1777993666089,38.57,81403.98,10.2,0.0324,5e-05,2.5901]
[1777993666183,38.56,81409.51,10.2,0.03268,5e-05,2.60893]
[1777993666373,38.56,81409.51,10.2,0.03268,5e-05,2.60893]
[1777993666379,38.56,81410.78,10.2,0.03275,5e-05,2.61341]
[1777993668315,38.56,81410.78,10.2,0.03274,5e-05,2.61278]
[1777993668327,38.56,81402.56,10.2,0.0323,5e-05,2.58328]
[1777993674866,38.54,81397.71,10.2,0.032,5e-05,2.56351]
[1777993676253,38.54,81378.45,10.2,0.03098,5e-05,2.49555]
[1777993677348,38.54,81378.45,10.2,0.03098,5e-05,2.49555]
[1777993677563,38.54,81369.8,10.2,0.03054,5e-05,2.46571]
[1777993683303,38.53,81362.26,10.2,0.03013,5e-05,2.43812]
[1777993689123,38.52,81356.48,10.2,0.02983,5e-05,2.41756]
[1777993689344,38.52,81356.37,10.2,0.02982,5e-05,2.41663]
[1777993690363,38.52,81356.37,10.2,0.02982,5e-05,2.41663]
[1777993690403,38.52,81355.09,10.2,0.02975,5e-05,2.41209]
[1777993696393,38.51,81359.33,10.2,0.02993,5e-05,2.42469]
[1777993699180,38.51,81369.24,10.2,0.03041,5e-05,2.45719]
[1777993704449,38.53,81366.12,10.2,0.03032,5e-05,2.45108]
[1777993708247,38.58,81367.02,10.2,0.03054,5e-05,2.46559]
[1777993708476,38.58,81366.89,10.2,0.03054,5e-05,2.46567]
[1777993710284,38.59,81365.65,10.2,0.0305,5e-05,2.46293]
[1777993710494,38.59,81370.28,10.2,0.03073,5e-05,2.47861]
[1777993711549,38.59,81370.28,10.2,0.03073,5e-05,2.47861]
[1777993711600,38.59,81372.16,10.2,0.03078,5e-05,2.48035]
[1777993712796,38.59,81372.16,10.2,0.03078,5e-05,2.48035]
[1777993712834,38.59,81372.78,10.2,0.03082,5e-05,2.48294]
[1777993718549,38.58,81371.03,10.2,0.03069,5e-05,2.47461]
[1777993723583,38.57,81368.35,10.2,0.03053,5e-05,2.46398]
[1777993728627,38.57,81373.29,10.2,0.03075,5e-05,2.47882]
[1777993733653,38.56,81378.21,10.2,0.03097,5e-05,2.49362]
[1777993736529,38.55,81385.21,10.2,0.03132,5e-05,2.51677]
[1777993736674,38.56,81385.99,10.2,0.03137,5e-05,2.5199]
[1777993739095,38.56,81386.82,10.2,0.03142,5e-05,2.52321]
[1777993739196,38.55,81380.54,10.2,0.03108,5e-05,2.50076]
[1777993741608,38.55,81381.32,10.2,0.03111,5e-05,2.503]
[1777993741712,38.55,81380.46,10.2,0.03106,5e-05,2.49962]
[1777993743606,38.55,81380.46,10.2,0.03106,5e-05,2.49919]
[1777993744124,38.55,81380.46,10.2,0.03106,5e-05,2.49919]
[1777993744181,38.55,81389.93,10.2,0.03154,5e-05,2.53175]
[1777993749649,38.54,81386.16,10.2,0.03133,5e-05,2.51779]
[1777993755249,38.55,81386.98,10.2,0.0314,5e-05,2.52194]
[1777993757587,38.55,81387.58,10.2,0.03143,5e-05,2.52443]
[1777993757822,38.55,81387.03,10.2,0.0314,5e-05,2.52207]
[1777993761384,38.56,81391.35,10.2,0.03164,5e-05,2.53818]
[1777993761850,38.56,81391.79,10.2,0.03167,5e-05,2.54055]
[1777993762528,38.56,81391.79,10.2,0.03167,5e-05,2.54055]
[1777993762612,38.56,81391.79,10.2,0.03167,5e-05,2.54055]
[1777993762857,38.56,81392.0,10.2,0.0317,5e-05,2.54211]
[1777993767892,38.57,81396.0,10.2,0.03194,5e-05,2.55828]
[1777993772927,38.59,81389.61,10.2,0.0316,5e-05,2.53461]
[1777993777962,38.61,81391.3,10.2,0.03176,5e-05,2.5447]
[1777993782997,38.63,81386.41,10.2,0.03158,5e-05,2.53259]
[1777993786161,38.64,81386.68,10.2,0.03162,5e-05,2.53546]
[1777993786219,38.65,81386.68,10.2,0.03165,5e-05,2.5374]
[1777993788082,38.65,81386.68,10.2,0.03165,5e-05,2.5374]
[1777993788135,38.65,81386.66,10.2,0.03166,5e-05,2.53822]
[1777993790025,38.65,81386.66,10.2,0.03166,5e-05,2.53822]
[1777993790126,38.65,81385.88,10.2,0.03163,5e-05,2.53598]
[1777993790562,38.65,81385.88,10.2,0.03163,5e-05,2.53598]
[1777993791329,38.66,81386.02,10.2,0.03166,5e-05,2.53786]
[1777993794924,38.66,81388.03,10.2,0.03178,5e-05,2.5462]
[1777993795084,38.67,81387.04,10.2,0.03174,5e-05,2.54322]
[1777993797097,38.67,81373.14,10.2,0.03103,5e-05,2.496]
[1777993800122,38.67,81356.23,10.2,0.03017,5e-05,2.43814]
[1777993802133,38.66,81347.25,10.2,0.02972,5e-05,2.40787]
[1777993803141,38.66,81356.08,10.2,0.03016,5e-05,2.43705]
[1777993808176,38.64,81354.05,10.2,0.02999,5e-05,2.42604]
[1777993810195,38.64,81342.24,10.2,0.02941,5e-05,2.38651]
[1777993812209,38.64,81332.75,10.2,0.02894,5e-05,2.35458]
[1777993817245,38.63,81335.59,10.2,0.02906,5e-05,2.36282]
[1777993822279,38.63,81335.54,10.2,0.02904,5e-05,2.36133]
[1777993826309,38.63,81346.29,10.2,0.02955,5e-05,2.39609]
[1777993829338,38.63,81355.89,10.2,0.03002,5e-05,2.42803]
[1777993832702,38.62,81358.18,10.2,0.03006,5e-05,2.42918]
[1777993833357,38.62,81366.3,10.2,0.03045,5e-05,2.45614]
[1777993833773,38.62,81366.3,10.2,0.03045,5e-05,2.45614]
[1777993834365,38.62,81369.32,10.2,0.0306,5e-05,2.46597]
[1777993834715,38.62,81369.32,10.2,0.0306,5e-05,2.46597]
[1777993835371,38.62,81370.51,10.2,0.03067,5e-05,2.47052]
[1777993837385,38.63,81378.14,10.2,0.03108,5e-05,2.49847]
[1777993842420,38.65,81382.63,10.2,0.03138,5e-05,2.51858]
[1777993846161,38.66,81384.68,10.2,0.03152,5e-05,2.52747]
[1777993851734,38.66,81382.24,10.2,0.03141,5e-05,2.51999]
[1777993851952,38.66,81382.24,10.2,0.03141,5e-05,2.51999]
[1777993852931,38.66,81384.07,10.2,0.0315,5e-05,2.52625]
[1777993853025,38.66,81375.28,10.2,0.03105,5e-05,2.49614]
[1777993855513,38.66,81383.61,10.2,0.03148,5e-05,2.52469]
[1777993861269,38.65,81383.67,10.2,0.03145,5e-05,2.5228]
[1777993864065,38.65,81384.77,10.2,0.03149,5e-05,2.52551]
[1777993864149,38.65,81383.06,10.2,0.03139,5e-05,2.51913]
[1777993865582,38.64,81371.43,10.2,0.03079,5e-05,2.47838]
[1777993867117,38.64,81371.43,10.2,0.03079,5e-05,2.47838]
[1777993867190,38.64,81371.7,10.2,0.03079,5e-05,2.47884]
[1777993867696,38.64,81371.7,10.2,0.03079,5e-05,2.47884]
[1777993867781,38.64,81371.59,10.2,0.03078,5e-05,2.47801]
[1777993874408,38.63,81379.11,10.2,0.03113,5e-05,2.50127]
[1777993874484,38.62,81380.69,10.2,0.03119,5e-05,2.50569]
[1777993874669,38.62,81384.54,10.2,0.03139,5e-05,2.51889]
[1777993875659,38.62,81394.16,10.2,0.03188,5e-05,2.55191]
[1777993879812,38.62,81396.52,10.2,0.03202,5e-05,2.56085]
[1777993885528,38.62,81399.59,10.2,0.03217,5e-05,2.57095]
[1777993888407,38.62,81391.53,10.2,0.03174,5e-05,2.54225]
[1777993894639,38.6,81393.92,10.2,0.03173,5e-05,2.54074]
[1777993897982,38.59,81394.84,10.2,0.03175,5e-05,2.54216]
[1777993900796,38.59,81408.48,10.2,0.03245,5e-05,2.58873]
[1777993903000,38.59,81427.08,10.2,0.03347,5e-05,2.65577]
[1777993906455,38.61,81439.62,10.2,0.03419,6e-05,2.70345]
[1777993907982,38.61,81452.51,10.2,0.03493,6e-05,2.75143]
[1777993913144,38.62,81459.67,10.2,0.03536,6e-05,2.77966]
[1777993916186,38.63,81467.76,10.2,0.03584,6e-05,2.81091]
[1777993919257,38.63,81483.28,10.2,0.03676,6e-05,2.8705]
[1777993920282,38.63,81492.35,10.2,0.03729,6e-05,2.90476]
[1777993921353,38.63,81504.9,10.2,0.03805,6e-05,2.95325]
[1777993921544,38.63,81504.9,10.2,0.03805,6e-05,2.95325]
[1777993922342,38.64,81504.31,10.2,0.03802,6e-05,2.9512]
[1777993925033,38.64,81516.53,10.2,0.03877,6e-05,2.99884]
[1777993927462,38.64,81523.89,10.2,0.03924,6e-05,3.02881]
[1777993932693,38.65,81522.55,10.2,0.0392,6e-05,3.02608]
[1777993933084,38.65,81523.47,10.2,0.03925,6e-05,3.02976]
[1777993936183,38.65,81527.75,10.2,0.03952,6e-05,3.04662]
[1777993936420,38.65,81527.75,10.2,0.03952,6e-05,3.04662]
[1777993936462,38.65,81527.75,10.2,0.03952,6e-05,3.04662]
[1777993936466,38.65,81530.57,10.2,0.0397,6e-05,3.05777]
[1777993937503,38.65,81530.57,10.2,0.0397,6e-05,3.05777]
[1777993938179,38.65,81531.15,10.2,0.03973,6e-05,3.06009]
[1777993938228,38.65,81546.17,10.2,0.04067,6e-05,3.11941]
[1777993942645,38.65,81542.88,10.2,0.04046,6e-05,3.10617]
[1777993943192,38.65,81541.54,10.2,0.04038,6e-05,3.10084]
[1777993947670,38.65,81543.41,10.2,0.0405,6e-05,3.10822]
[1777993948226,38.65,81544.17,10.2,0.04054,6e-05,3.11119]
[1777993953261,38.65,81547.17,10.2,0.04065,6e-05,3.11657]
[1777993953574,38.65,81547.17,10.2,0.04065,6e-05,3.11657]
[1777993954092,38.65,81547.17,10.2,0.04065,6e-05,3.11657]
[1777993954268,38.65,81554.31,10.2,0.0411,6e-05,3.14493]
[1777993955275,38.65,81562.46,10.2,0.04163,6e-05,3.1775]
[1777993956393,38.65,81574.16,10.2,0.04238,7e-05,3.22468]
[1777993956994,38.65,81574.16,10.2,0.04238,7e-05,3.22468]
[1777993957292,38.65,81574.16,10.2,0.04238,7e-05,3.22446]
[1777993962327,38.65,81574.64,10.2,0.04239,7e-05,3.22529]
[1777993965348,38.63,81589.61,10.2,0.04332,7e-05,3.28309]
[1777993966368,38.62,81597.91,10.2,0.04382,7e-05,3.3139]
[1777993967374,38.62,81605.79,10.2,0.04436,7e-05,3.34666]
[1777993971168,38.56,81608.17,10.2,0.04426,7e-05,3.34102]
[1777993971403,38.56,81603.25,10.2,0.04393,7e-05,3.32053]
[1777993972328,38.56,81603.25,10.2,0.04393,7e-05,3.32053]
[1777993972408,38.53,81598.79,10.2,0.04351,7e-05,3.2949]
[1777993973416,38.53,81584.57,10.2,0.04257,7e-05,3.23657]
[1777993976437,38.53,81593.59,10.2,0.04316,7e-05,3.27299]
[1777993978452,38.51,81578.97,10.2,0.04214,7e-05,3.21001]
[1777993979460,38.51,81569.58,10.2,0.04153,6e-05,3.1718]
[1777993984494,38.51,81567.9,10.2,0.04141,6e-05,3.16451]
[1777993985559,38.51,81556.8,10.2,0.0407,6e-05,3.11988]
[1777993987042,38.51,81556.71,10.2,0.04069,6e-05,3.11943]
[1777993987530,38.51,81543.26,10.2,0.03984,6e-05,3.06601]
[1777993988537,38.51,81533.4,10.2,0.03923,6e-05,3.02732]
[1777993989961,38.51,81529.83,10.2,0.03901,6e-05,3.01349]
[1777993990551,38.51,81530.55,10.2,0.03906,6e-05,3.01645]
[1777993990637,38.51,81530.55,10.2,0.03906,6e-05,3.01645]
[1777993991558,38.51,81529.51,10.2,0.039,6e-05,3.01253]
[1777993991975,38.51,81529.51,10.2,0.039,6e-05,3.01253]
[1777993992565,38.51,81533.91,10.2,0.03927,6e-05,3.02988]
[1777993993104,38.51,81533.91,10.2,0.03927,6e-05,3.02988]
[1777993993572,38.51,81538.67,10.2,0.03957,6e-05,3.04865]
[1777993994117,38.51,81538.67,10.2,0.03957,6e-05,3.04865]
[1777993994579,38.51,81540.7,10.2,0.0397,6e-05,3.05669]
[1777993999614,38.52,81541.82,10.2,0.03977,6e-05,3.06142]
[1777994003641,38.52,81534.29,10.2,0.03931,6e-05,3.03204]
[1777994005933,38.52,81534.4,10.2,0.03932,6e-05,3.03284]
[1777994006243,38.52,81526.98,10.2,0.03886,6e-05,3.00387]
[1777994007498,38.52,81526.98,10.2,0.03886,6e-05,3.00387]
[1777994007595,38.52,81515.21,10.2,0.03816,6e-05,2.95888]
[1777994012956,38.53,81515.43,10.2,0.03812,6e-05,2.95515]
[1777994013007,38.53,81500.74,10.2,0.03725,6e-05,2.89935]
[1777994014092,38.53,81500.74,10.2,0.03725,6e-05,2.89935]
[1777994014191,38.53,81496.94,10.2,0.03703,6e-05,2.88538]
[1777994019760,38.54,81494.81,10.2,0.03696,6e-05,2.88039]
[1777994025532,38.55,81494.81,10.2,0.03699,6e-05,2.88254]
[1777994025629,38.55,81494.71,10.2,0.03699,6e-05,2.88287]
[1777994027626,38.55,81494.71,10.2,0.03699,6e-05,2.88287]
[1777994027818,38.56,81498.09,10.2,0.0372,6e-05,2.89639]
[1777994029326,38.56,81507.4,10.2,0.03777,6e-05,2.93248]
[1777994031555,38.56,81498.18,10.2,0.03723,6e-05,2.89789]
[1777994036880,38.57,81499.95,10.2,0.03736,6e-05,2.90631]
[1777994039796,38.57,81499.29,10.2,0.03733,6e-05,2.90449]
[1777994039902,38.57,81490.29,10.2,0.03681,6e-05,2.87078]
[1777994044937,38.58,81482.06,10.2,0.03636,6e-05,2.84193]
[1777994046951,38.59,81473.68,10.2,0.03589,6e-05,2.81155]
[1777994051986,38.6,81475.21,10.2,0.03601,6e-05,2.81958]
[1777994055009,38.6,81484.27,10.2,0.03656,6e-05,2.8547]
[1777994060046,38.61,81490.9,10.2,0.03697,6e-05,2.88135]
[1777994065442,38.61,81494.35,10.2,0.0372,6e-05,2.89568]
[1777994071123,38.62,81501.99,10.2,0.03761,6e-05,2.92077]
[1777994076016,38.63,81508.26,10.2,0.03801,6e-05,2.9462]
[1777994076470,38.63,81516.31,10.2,0.0385,6e-05,2.97743]
[1777994076907,38.63,81516.31,10.2,0.0385,6e-05,2.97743]
[1777994077492,38.63,81516.31,10.2,0.0385,6e-05,2.97743]
[1777994077580,38.63,81526.82,10.2,0.03914,6e-05,3.01844]
[1777994083390,38.63,81520.21,10.2,0.03875,6e-05,2.99348]
[1777994089249,38.64,81513.3,10.2,0.03835,6e-05,2.96811]
[1777994094285,38.64,81511.77,10.2,0.03827,6e-05,2.96319]
[1777994097989,38.64,81506.21,10.2,0.03795,6e-05,2.94242]
[1777994098317,38.65,81506.2,10.2,0.03795,6e-05,2.94259]
[1777994103351,38.65,81509.77,10.2,0.03819,6e-05,2.95748]
[1777994104161,38.65,81509.77,10.2,0.03819,6e-05,2.95748]
[1777994104360,38.65,81509.22,10.2,0.03816,6e-05,2.95557]
[1777994105137,38.65,81509.22,10.2,0.03816,6e-05,2.95557]
[1777994105487,38.65,81509.22,10.2,0.03816,6e-05,2.95557]
[1777994107671,38.65,81518.36,10.2,0.03872,6e-05,2.99143]
[1777994113422,38.66,81518.95,10.2,0.03877,6e-05,2.99445]
[1777994116509,38.66,81535.73,10.2,0.0398,6e-05,3.06015]
[1777994118507,38.66,81544.31,10.2,0.04034,6e-05,3.09404]
[1777994119597,38.66,81536.57,10.2,0.03986,6e-05,3.06346]
[1777994122485,38.66,81527.09,10.2,0.03927,6e-05,3.02645]
[1777994127521,38.66,81531.78,10.2,0.03956,6e-05,3.04506]
[1777994129534,38.66,81521.88,10.2,0.03896,6e-05,3.0066]
[1777994133473,38.66,81519.28,10.2,0.03873,6e-05,2.99063]
[1777994133562,38.66,81516.15,10.2,0.03854,6e-05,2.97866]
[1777994135703,38.66,81503.17,10.2,0.03776,6e-05,2.9291]
[1777994141619,38.67,81498.51,10.2,0.03751,6e-05,2.91273]
[1777994146654,38.67,81500.93,10.2,0.03767,6e-05,2.92323]
[1777994150688,38.68,81509.23,10.2,0.03819,6e-05,2.95604]
[1777994152859,38.68,81513.21,10.2,0.03843,6e-05,2.97177]
[1777994153051,38.68,81513.21,10.2,0.03843,6e-05,2.97177]
[1777994153450,38.68,81513.21,10.2,0.03843,6e-05,2.97177]
[1777994153518,38.68,81513.21,10.2,0.03843,6e-05,2.97177]
[1777994153704,38.68,81528.46,10.2,0.03937,6e-05,3.03113]
[1777994154711,38.68,81536.57,10.2,0.03987,6e-05,3.06304]
[1777994159747,38.68,81532.41,10.2,0.03962,6e-05,3.04715]
[1777994164781,38.69,81525.22,10.2,0.03918,6e-05,3.01946]
[1777994169818,38.69,81524.23,10.2,0.03913,6e-05,3.01611]
[1777994170827,38.69,81516.56,10.2,0.03866,6e-05,2.98647]
[1777994171920,38.69,81516.56,10.2,0.03866,6e-05,2.98647]
[1777994172556,38.69,81519.0,10.2,0.03882,6e-05,2.99617]
[1777994176870,38.69,81505.23,10.2,0.03799,6e-05,2.94369]
[1777994182630,38.7,81508.94,10.2,0.03823,6e-05,2.95906]
[1777994187948,38.7,81503.96,10.2,0.03795,6e-05,2.94093]
[1777994191382,38.7,81501.76,10.2,0.03782,6e-05,2.93295]
[1777994191483,38.7,81499.93,10.2,0.03765,6e-05,2.92035]
[1777994192136,38.7,81499.93,10.2,0.03765,6e-05,2.92035]
[1777994192700,38.7,81501.2,10.2,0.03773,6e-05,2.92544]
[1777994198018,38.71,81505.0,10.2,0.03798,6e-05,2.94134]
[1777994203830,38.72,81508.46,10.2,0.03821,6e-05,2.95603]
[1777994207103,38.72,81507.85,10.2,0.03819,6e-05,2.95447]
[1777994207152,38.72,81506.37,10.2,0.0381,6e-05,2.94901]
[1777994208125,38.72,81506.37,10.2,0.0381,6e-05,2.94901]
[1777994208174,38.72,81504.99,10.2,0.03802,6e-05,2.94395]
[1777994213266,38.73,81498.61,10.2,0.03765,6e-05,2.92061]
[1777994219164,38.73,81501.32,10.2,0.03784,6e-05,2.93253]
[1777994224199,38.74,81507.93,10.2,0.03825,6e-05,2.95869]
[1777994225206,38.74,81516.96,10.2,0.0388,6e-05,2.9936]
[1777994226161,38.74,81516.96,10.2,0.0388,6e-05,2.9936]
[1777994226822,38.74,81516.96,10.2,0.0388,6e-05,2.9936]
[1777994226232,38.74,81518.5,10.2,0.0389,6e-05,2.99972]
[1777994227747,38.74,81518.51,10.2,0.0389,6e-05,3.00015]
[1777994229004,38.74,81518.51,10.2,0.0389,6e-05,3.00015]
[1777994229615,38.74,81522.37,10.2,0.03915,6e-05,3.01559]
[1777994230042,38.74,81522.37,10.2,0.03915,6e-05,3.01559]
[1777994230522,38.74,81522.37,10.2,0.03915,6e-05,3.01559]
[1777994231091,38.74,81526.98,10.2,0.03944,6e-05,3.03375]
[1777994231248,38.74,81526.98,10.2,0.03944,6e-05,3.03375]
[1777994234108,38.74,81528.74,10.2,0.03955,6e-05,3.04098]
[1777994234269,38.74,81528.64,10.2,0.03955,6e-05,3.04076]
[1777994237292,38.75,81536.57,10.2,0.04005,6e-05,3.07232]
[1777994242324,38.75,81532.17,10.2,0.03978,6e-05,3.05565]
[1777994247359,38.75,81532.98,10.2,0.03984,6e-05,3.05936]
[1777994252395,38.75,81531.05,10.2,0.03965,6e-05,3.04605]
[1777994257430,38.75,81537.48,10.2,0.04006,6e-05,3.07177]
[1777994262465,38.76,81533.1,10.2,0.03979,6e-05,3.05493]
[1777994263833,38.76,81533.1,10.2,0.03979,6e-05,3.05493]
[1777994264452,38.76,81529.34,10.2,0.03956,6e-05,3.0403]
[1777994264553,38.76,81520.58,10.2,0.03903,6e-05,3.00649]
[1777994265456,38.76,81520.58,10.2,0.03903,6e-05,3.00649]
[1777994265537,38.76,81523.35,10.2,0.0392,6e-05,3.01724]
[1777994266164,38.76,81523.35,10.2,0.0392,6e-05,3.01724]
[1777994266493,38.76,81523.35,10.2,0.0392,6e-05,3.0174]
[1777994269159,38.76,81522.26,10.2,0.03914,6e-05,3.01345]
[1777994269618,38.76,81517.35,10.2,0.03884,6e-05,2.99474]
[1777994271747,38.76,81499.07,10.2,0.03774,6e-05,2.9248]
[1777994272162,38.76,81499.07,10.2,0.03774,6e-05,2.9248]
[1777994272905,38.76,81499.07,10.2,0.03774,6e-05,2.9248]
[1777994272538,38.76,81499.07,10.2,0.03775,6e-05,2.92498]
[1777994273431,38.76,81499.07,10.2,0.03775,6e-05,2.92498]
[1777994273545,38.76,81489.77,10.2,0.0372,6e-05,2.89002]
[1777994278594,38.77,81494.85,10.2,0.03753,6e-05,2.9109]
[1777994281606,38.77,81505.48,10.2,0.03818,6e-05,2.9526]
[1777994283649,38.77,81510.64,10.2,0.03849,6e-05,2.9724]
[1777994283668,38.78,81516.07,10.2,0.03882,6e-05,2.99355]
[1777994285634,38.78,81523.64,10.2,0.0393,6e-05,3.02333]
[1777994290678,38.78,81513.91,10.2,0.03871,6e-05,2.98633]
[1777994292069,38.78,81518.54,10.2,0.039,6e-05,3.00442]
[1777994292691,38.78,81519.38,10.2,0.03905,6e-05,3.00784]
[1777994297736,38.78,81522.5,10.2,0.03925,6e-05,3.02061]
[1777994302447,38.79,81520.95,10.2,0.03916,6e-05,3.015]
[1777994302771,38.79,81521.02,10.2,0.03917,6e-05,3.01537]
[1777994303107,38.79,81521.02,10.2,0.03917,6e-05,3.01537]
[1777994303778,38.79,81524.26,10.2,0.03937,6e-05,3.02807]
[1777994308813,38.79,81521.46,10.2,0.03921,6e-05,3.01775]
[1777994313850,38.79,81529.05,10.2,0.03961,6e-05,3.04161]
[1777994314036,38.79,81529.05,10.2,0.03961,6e-05,3.04161]
[1777994314857,38.79,81525.4,10.2,0.03938,6e-05,3.02743]
[1777994319892,38.79,81523.47,10.2,0.03927,6e-05,3.02026]
[1777994321906,38.79,81534.87,10.2,0.03998,6e-05,3.065]
[1777994326941,38.79,81522.92,10.2,0.03924,6e-05,3.01842]
[1777994331977,38.8,81524.91,10.2,0.03937,6e-05,3.02643]
[1777994337012,38.8,81525.35,10.2,0.0394,6e-05,3.02835]
[1777994342047,38.8,81524.55,10.2,0.03935,6e-05,3.02539]
[1777994343054,38.8,81513.32,10.2,0.03867,6e-05,2.98198]
[1777994348088,38.8,81518.54,10.2,0.03899,6e-05,3.00256]
[1777994353630,38.8,81515.5,10.2,0.03881,6e-05,2.99102]
[1777994357751,38.8,81505.33,10.2,0.0382,6e-05,2.95245]
[1777994362832,38.8,81506.58,10.2,0.03828,6e-05,2.95775]
[1777994365655,38.81,81500.5,10.2,0.03793,6e-05,2.9349]
[1777994365754,38.81,81500.7,10.2,0.03794,6e-05,2.93583]
[1777994370020,38.81,81512.9,10.2,0.03869,6e-05,2.98335]
[1777994370076,38.81,81512.9,10.2,0.03869,6e-05,2.98335]
[1777994370245,38.81,81512.9,10.2,0.03869,6e-05,2.98335]
[1777994373266,38.81,81508.2,10.2,0.03833,6e-05,2.95945]
[1777994378301,38.81,81508.16,10.2,0.03834,6e-05,2.9599]
[1777994383380,38.82,81501.9,10.2,0.03797,6e-05,2.93646]
[1777994383455,38.82,81499.92,10.2,0.03786,6e-05,2.92906]
[1777994387138,38.82,81498.89,10.2,0.0378,6e-05,2.92558]
[1777994387365,38.82,81498.0,10.2,0.03775,6e-05,2.92234]
[1777994388361,38.82,81498.0,10.2,0.03775,6e-05,2.92234]
[1777994388462,38.82,81497.08,10.2,0.0377,6e-05,2.91899]
[1777994395421,38.82,81492.37,10.2,0.03744,6e-05,2.90226]
[1777994400456,38.83,81496.75,10.2,0.03771,6e-05,2.91974]
[1777994402986,38.83,81484.36,10.2,0.03699,6e-05,2.8733]
[1777994408631,38.83,81484.73,10.2,0.03703,6e-05,2.87599]
[1777994413749,38.84,81489.13,10.2,0.03731,6e-05,2.89393]
[1777994419590,38.85,81500.68,10.2,0.03802,6e-05,2.93959]
[1777994421828,38.85,81501.62,10.2,0.03808,6e-05,2.94339]
[1777994421836,38.85,81500.93,10.2,0.03804,6e-05,2.94097]
[1777994427671,38.85,81504.43,10.2,0.03828,6e-05,2.95562]
[1777994432511,38.86,81504.73,10.2,0.03823,6e-05,2.95143]
[1777994432681,38.86,81504.53,10.2,0.03822,6e-05,2.95087]
[1777994433689,38.86,81496.73,10.2,0.03776,6e-05,2.92162]
[1777994435700,38.86,81489.36,10.2,0.03733,6e-05,2.89402]
[1777994440523,38.87,81498.24,10.2,0.03788,6e-05,2.92918]
[1777994445771,38.87,81503.19,10.2,0.0382,6e-05,2.94935]
[1777994450819,38.88,81504.7,10.2,0.03831,6e-05,2.95626]
[1777994455843,38.88,81502.58,10.2,0.0382,6e-05,2.94932]
[1777994457760,38.88,81501.31,10.2,0.03813,6e-05,2.9447]
[1777994457859,38.89,81494.01,10.2,0.0377,6e-05,2.91718]
[1777994458300,38.89,81494.01,10.2,0.0377,6e-05,2.91718]
[1777994458867,38.89,81494.38,10.2,0.03772,6e-05,2.91887]
[1777994462905,38.89,81505.56,10.2,0.03841,6e-05,2.96257]
[1777994465815,38.89,81506.55,10.2,0.03848,6e-05,2.96699]
[1777994465922,38.89,81509.31,10.2,0.03865,6e-05,2.97777]
[1777994468943,38.9,81522.7,10.2,0.03947,6e-05,3.02997]
[1777994469272,38.9,81522.7,10.2,0.03947,6e-05,3.02997]
[1777994469918,38.9,81522.7,10.2,0.03947,6e-05,3.02997]
[1777994471317,38.9,81524.73,10.2,0.0396,6e-05,3.03807]
[1777994471965,38.9,81517.1,10.2,0.03914,6e-05,3.00859]
[1777994476999,38.9,81513.42,10.2,0.03892,6e-05,2.99513]
[1777994482035,38.9,81507.88,10.2,0.0386,6e-05,2.97474]
[1777994487072,38.91,81501.03,10.2,0.03821,6e-05,2.94962]
[1777994491101,38.91,81510.15,10.2,0.0387,6e-05,2.97932]
[1777994496137,38.92,81503.1,10.2,0.03829,6e-05,2.95339]
[1777994501173,38.92,81505.66,10.2,0.03846,6e-05,2.96441]
[1777994506206,38.93,81505.16,10.2,0.03845,6e-05,2.96368]
[1777994509228,38.93,81512.9,10.2,0.03893,6e-05,2.99405]
[1777994514264,38.93,81508.56,10.2,0.03868,6e-05,2.97831]
[1777994519167,38.94,81508.56,10.2,0.03869,6e-05,2.9789]
[1777994519938,38.94,81504.53,10.2,0.03846,6e-05,2.96408]
[1777994520465,38.94,81504.53,10.2,0.03846,6e-05,2.96408]
[1777994521105,38.94,81504.53,10.2,0.03846,6e-05,2.9643]
[1777994526183,38.94,81503.35,10.2,0.0384,6e-05,2.96043]
[1777994532389,38.95,81512.79,10.2,0.039,6e-05,2.99814]
[1777994537424,38.95,81513.82,10.2,0.03907,6e-05,3.00288]
[1777994539387,38.95,81514.44,10.2,0.03911,6e-05,3.00541]
[1777994539489,38.95,81514.66,10.2,0.03913,6e-05,3.0064]
[1777994545840,38.96,81516.14,10.2,0.03923,6e-05,3.01283]
[1777994546091,38.96,81528.57,10.2,0.04,6e-05,3.06138]
[1777994547598,38.96,81545.71,10.2,0.04108,6e-05,3.12893]
[1777994552529,38.96,81558.0,10.2,0.04178,6e-05,3.17132]
[1777994554107,38.96,81565.41,10.2,0.04226,7e-05,3.20081]
[1777994559578,38.95,81567.88,10.2,0.04241,7e-05,3.20979]
[1777994564613,38.95,81566.92,10.2,0.04232,7e-05,3.20479]
[1777994570164,38.94,81565.29,10.2,0.0422,7e-05,3.19725]
[1777994575691,38.94,81569.72,10.2,0.04247,7e-05,3.21388]
[1777994578711,38.94,81577.48,10.2,0.04297,7e-05,3.24465]
[1777994583746,38.93,81587.38,10.2,0.0436,7e-05,3.28372]
[1777994588781,38.92,81591.23,10.2,0.04383,7e-05,3.29779]
[1777994591802,38.92,81581.27,10.2,0.04315,7e-05,3.25566]
[1777994595832,38.91,81588.73,10.2,0.04363,7e-05,3.28526]
[1777994600866,38.91,81588.37,10.2,0.04357,7e-05,3.28169]
[1777994602880,38.9,81580.96,10.2,0.04307,7e-05,3.25079]
[1777994607916,38.9,81577.82,10.2,0.04283,7e-05,3.23644]
[1777994608923,38.9,81569.19,10.2,0.04227,7e-05,3.20124]
[1777994612952,38.89,81561.73,10.2,0.04169,6e-05,3.16393]
[1777994617988,38.89,81550.95,10.2,0.04098,6e-05,3.12019]
[1777994623068,38.89,81544.92,10.2,0.0406,6e-05,3.09593]
[1777994624278,38.89,81539.15,10.2,0.04023,6e-05,3.07312]
[1777994625196,38.89,81543.94,10.2,0.04053,6e-05,3.09185]
[1777994628188,38.89,81542.32,10.2,0.04043,6e-05,3.0853]
[1777994628289,38.89,81552.45,10.2,0.04107,6e-05,3.1253]
[1777994630075,38.88,81560.34,10.2,0.04157,6e-05,3.15642]
[1777994633096,38.88,81567.62,10.2,0.04203,6e-05,3.18501]
[1777994635110,38.88,81578.61,10.2,0.04274,7e-05,3.22892]
[1777994640156,38.87,81579.43,10.2,0.04277,7e-05,3.23113]
[1777994640211,38.87,81604.72,10.2,0.04446,7e-05,3.3347]
[1777994646190,38.83,81604.5,10.2,0.04427,7e-05,3.32309]
[1777994648205,38.83,81613.64,10.2,0.04488,7e-05,3.36026]
[1777994651231,38.77,81604.18,10.2,0.04401,7e-05,3.30709]
[1777994653249,38.77,81593.34,10.2,0.04327,7e-05,3.26171]
[1777994658282,38.76,81591.52,10.2,0.04312,7e-05,3.25273]
[1777994662274,38.76,81591.19,10.2,0.04309,7e-05,3.25062]
[1777994662309,38.76,81597.28,10.2,0.04349,7e-05,3.27543]
[1777994667343,38.77,81604.93,10.2,0.04406,7e-05,3.31034]
[1777994669777,38.78,81604.37,10.2,0.04404,7e-05,3.30888]
[1777994669893,38.78,81602.67,10.2,0.04392,7e-05,3.30193]
[1777994672168,38.77,81592.58,10.2,0.04315,7e-05,3.25322]
[1777994677414,38.77,81586.31,10.2,0.04271,7e-05,3.22619]
[1777994682449,38.76,81593.15,10.2,0.04314,7e-05,3.25268]
[1777994685005,38.76,81593.23,10.2,0.04314,7e-05,3.25269]
[1777994685106,38.76,81598.75,10.2,0.0435,7e-05,3.2747]
[1777994687676,38.76,81604.88,10.2,0.04391,7e-05,3.29963]
[1777994688228,38.75,81606.15,10.2,0.04398,7e-05,3.30415]
[1777994693525,38.75,81599.44,10.2,0.0435,7e-05,3.27466]
[1777994697804,38.74,81585.31,10.2,0.04254,7e-05,3.21547]
[1777994702378,38.74,81576.47,10.2,0.04194,7e-05,3.17843]
[1777994707625,38.73,81570.43,10.2,0.04153,6e-05,3.15319]
[1777994712659,38.73,81566.98,10.2,0.0413,6e-05,3.13866]
[1777994716180,38.73,81587.8,10.2,0.04265,7e-05,3.22207]
[1777994716715,38.73,81598.62,10.2,0.04337,7e-05,3.26633]
[1777994718769,38.72,81611.56,10.2,0.04423,7e-05,3.31918]
[1777994721567,38.72,81609.78,10.2,0.04409,7e-05,3.31101]
[1777994722249,38.72,81609.78,10.2,0.04409,7e-05,3.31101]
[1777994723738,38.72,81598.69,10.2,0.04333,7e-05,3.26407]
[1777994727240,38.71,81600.01,10.2,0.04341,7e-05,3.26884]
[1777994727297,38.71,81599.78,10.2,0.04338,7e-05,3.26722]
[1777994731861,38.71,81596.31,10.2,0.04313,7e-05,3.25191]
[1777994731963,38.71,81585.92,10.2,0.04236,7e-05,3.20272]
[1777994733724,38.7,81585.92,10.2,0.04235,7e-05,3.20239]
[1777994733814,38.7,81575.25,10.2,0.04165,6e-05,3.159]
[1777994736030,38.7,81575.25,10.2,0.04165,6e-05,3.15882]
[1777994736057,38.7,81563.13,10.2,0.04086,6e-05,3.11001]
[1777994741863,38.7,81558.35,10.2,0.04055,6e-05,3.09054]
[1777994743877,38.7,81549.93,10.2,0.04002,6e-05,3.05717]
[1777994746898,38.7,81557.65,10.2,0.0405,6e-05,3.0876]
[1777994749921,38.7,81570.02,10.2,0.04129,6e-05,3.13671]
[1777994754445,38.7,81573.28,10.2,0.04149,6e-05,3.14922]
[1777994754890,38.7,81573.28,10.2,0.04149,6e-05,3.14922]
[1777994754954,38.7,81574.27,10.2,0.04155,6e-05,3.15305]
[1777994758528,38.69,81573.61,10.2,0.0415,6e-05,3.14982]
[1777994758629,38.69,81573.61,10.2,0.0415,6e-05,3.14982]
[1777994758982,38.69,81572.18,10.2,0.04141,6e-05,3.14408]
[1777994762211,38.69,81558.01,10.2,0.0405,6e-05,3.08709]
[1777994764021,38.69,81550.11,10.2,0.04,6e-05,3.05583]
[1777994766036,38.69,81537.75,10.2,0.03923,6e-05,3.00748]
[1777994768047,38.69,81529.21,10.2,0.0387,6e-05,2.97454]
[1777994771068,38.69,81540.44,10.2,0.0394,6e-05,3.01844]
[1777994776103,38.69,81548.33,10.2,0.03989,6e-05,3.04947]
[1777994781138,38.69,81545.95,10.2,0.03975,6e-05,3.04029]
[1777994786173,38.69,81555.71,10.2,0.04036,6e-05,3.07886]
[1777994789644,38.69,81556.16,10.2,0.04039,6e-05,3.08053]
[1777994790293,38.69,81556.16,10.2,0.04039,6e-05,3.08053]
[1777994796250,38.69,81553.48,10.2,0.04014,6e-05,3.06348]
[1777994801285,38.69,81551.75,10.2,0.04003,6e-05,3.0566]
[1777994806320,38.69,81556.64,10.2,0.04034,6e-05,3.07577]
[1777994808018,38.69,81557.32,10.2,0.04038,6e-05,3.07842]
[1777994808427,38.69,81557.32,10.2,0.04038,6e-05,3.07842]
[1777994808333,38.69,81556.26,10.2,0.04031,6e-05,3.07418]
[1777994809342,38.69,81554.35,10.2,0.04019,6e-05,3.06661]
[1777994814376,38.69,81557.09,10.2,0.04036,6e-05,3.07729]
[1777994819411,38.69,81557.22,10.2,0.04037,6e-05,3.07756]
[1777994821425,38.69,81549.99,10.2,0.03991,6e-05,3.04894]
[1777994822432,38.69,81539.69,10.2,0.03927,6e-05,3.00861]
[1777994827467,38.69,81534.5,10.2,0.03895,6e-05,2.98888]
[1777994831495,38.69,81527.0,10.2,0.0385,6e-05,2.96032]
[1777994836456,38.7,81519.16,10.2,0.03804,6e-05,2.93095]
[1777994838549,38.7,81511.14,10.2,0.03756,6e-05,2.90074]
[1777994842383,38.7,81500.37,10.2,0.03694,6e-05,2.861]
[1777994847543,38.71,81501.79,10.2,0.03705,6e-05,2.86764]
[1777994847615,38.71,81510.61,10.2,0.03757,6e-05,2.90134]
[1777994852648,38.71,81516.91,10.2,0.0379,6e-05,2.9204]
[1777994857681,38.72,81516.42,10.2,0.03788,6e-05,2.91949]
[1777994862717,38.72,81519.02,10.2,0.03805,6e-05,2.93044]
[1777994867751,38.73,81513.06,10.2,0.03771,6e-05,2.90856]
[1777994872789,38.73,81511.98,10.2,0.03766,6e-05,2.90553]
[1777994877822,38.74,81509.77,10.2,0.03755,6e-05,2.89825]
[1777994882907,38.74,81511.31,10.2,0.03765,6e-05,2.905]
[1777994883111,38.74,81502.2,10.2,0.03712,6e-05,2.87072]
[1777994884309,38.74,81493.68,10.2,0.03662,6e-05,2.83921]
[1777994889513,38.75,81494.12,10.2,0.03666,6e-05,2.84182]
[1777994889154,38.75,81501.85,10.2,0.03713,6e-05,2.87146]
[1777994890362,38.75,81501.85,10.2,0.03713,6e-05,2.87146]
[1777994890564,38.75,81501.3,10.2,0.0371,6e-05,2.86965]
[1777994893666,38.75,81502.52,10.2,0.03719,6e-05,2.87507]
[1777994894269,38.75,81502.52,10.2,0.03719,6e-05,2.87507]
[1777994897302,38.76,81503.18,10.2,0.03723,6e-05,2.8781]
[1777994897312,38.76,81503.09,10.2,0.03724,6e-05,2.87828]
[1777994902998,38.76,81498.62,10.2,0.03699,6e-05,2.86274]
[1777994905253,38.76,81495.15,10.2,0.03679,6e-05,2.84999]
[1777994905354,38.77,81490.73,10.2,0.03654,6e-05,2.83376]
[1777994906140,38.77,81490.73,10.2,0.03654,6e-05,2.83376]
[1777994906241,38.77,81481.71,10.2,0.03603,6e-05,2.80086]
[1777994907185,38.77,81481.71,10.2,0.03603,6e-05,2.80086]
[1777994907204,38.77,81488.95,10.2,0.03645,6e-05,2.82818]
[1777994907989,38.77,81488.95,10.2,0.03645,6e-05,2.82818]
[1777994908051,38.77,81491.34,10.2,0.03659,6e-05,2.8371]
[1777994913067,38.78,81491.35,10.2,0.03655,6e-05,2.83285]
[1777994916736,38.78,81491.06,10.2,0.03655,6e-05,2.83285]
[1777994917096,38.78,81490.25,10.2,0.03651,6e-05,2.8302]
[1777994922130,38.79,81488.6,10.2,0.03645,6e-05,2.82642]
[1777994924349,38.8,81491.54,10.2,0.03662,6e-05,2.83777]
[1777994924450,38.8,81492.14,10.2,0.03667,6e-05,2.84038]
[1777994929235,38.81,81506.57,10.2,0.03755,6e-05,2.89652]
[1777994935222,38.81,81505.24,10.2,0.03749,6e-05,2.8931]
[1777994937735,38.81,81498.39,10.2,0.0371,6e-05,2.86786]
[1777994938243,38.82,81497.95,10.2,0.03708,6e-05,2.86652]
[1777994940762,38.82,81496.9,10.2,0.03702,6e-05,2.8632]
[1777994940935,38.82,81496.9,10.2,0.03702,6e-05,2.8632]
[1777994942394,38.82,81486.63,10.2,0.03643,6e-05,2.82545]
[1777994948172,38.83,81482.92,10.2,0.03625,6e-05,2.8136]
[1777994948355,38.83,81491.42,10.2,0.03675,6e-05,2.84567]
[1777994950132,38.83,81491.42,10.2,0.03675,6e-05,2.84602]
[1777994950327,38.83,81498.45,10.2,0.03717,6e-05,2.87272]
[1777994955361,38.84,81501.41,10.2,0.03737,6e-05,2.88544]
[1777994960374,38.85,81505.61,10.2,0.03764,6e-05,2.90252]
[1777994962411,38.85,81513.69,10.2,0.03814,6e-05,2.93404]
[1777994964426,38.85,81521.81,10.2,0.03864,6e-05,2.96554]
[1777994969460,38.85,81517.8,10.2,0.03841,6e-05,2.95108]
[1777994975505,38.86,81516.87,10.2,0.03829,6e-05,2.94235]
[1777994977653,38.86,81527.89,10.2,0.03897,6e-05,2.98499]
[1777994982660,38.86,81529.05,10.2,0.03904,6e-05,2.98973]
[1777994984342,38.86,81529.27,10.2,0.03906,6e-05,2.99078]
[1777994984568,38.86,81529.95,10.2,0.0391,6e-05,2.99348]
[1777994985660,38.86,81529.95,10.2,0.0391,6e-05,2.99348]
[1777994986180,38.86,81529.95,10.2,0.0391,6e-05,2.99348]
[1777994990301,38.86,81529.02,10.2,0.03905,6e-05,2.99013]
[1777994990611,38.86,81528.0,10.2,0.03899,6e-05,2.98623]
[1777994993631,38.86,81536.29,10.2,0.0395,6e-05,3.01845]
[1777994998667,38.86,81543.46,10.2,0.03994,6e-05,3.04624]
[1777995000681,38.86,81552.47,10.2,0.04051,6e-05,3.08151]
[1777995003510,38.86,81564.02,10.2,0.04124,6e-05,3.12689]
[1777995005716,38.86,81574.93,10.2,0.04194,7e-05,3.1702]
[1777995009987,38.85,81585.26,10.2,0.0426,7e-05,3.21095]
[1777995014346,38.85,81596.03,10.2,0.04329,7e-05,3.25338]
[1777995019814,38.84,81602.31,10.2,0.04368,7e-05,3.27735]
[1777995023651,38.84,81593.96,10.2,0.0431,7e-05,3.24168]
[1777995026310,38.83,81584.26,10.2,0.04245,7e-05,3.20162]
[1777995030553,38.83,81594.43,10.2,0.0431,7e-05,3.24201]
[1777995031457,38.83,81589.07,10.2,0.04266,7e-05,3.21311]
[1777995033724,38.82,81600.13,10.2,0.04338,7e-05,3.25769]
[1777995035616,38.82,81592.73,10.2,0.04288,7e-05,3.2268]
[1777995041079,38.82,81595.84,10.2,0.04306,7e-05,3.23805]
[1777995046118,38.81,81592.45,10.2,0.04282,7e-05,3.22282]
[1777995051146,38.81,81589.43,10.2,0.04259,7e-05,3.20917]
[1777995056181,38.8,81592.31,10.2,0.04276,7e-05,3.21959]
[1777995059203,38.8,81584.77,10.2,0.04225,7e-05,3.18818]
[1777995060596,38.79,81576.05,10.2,0.04168,6e-05,3.15262]
[1777995066258,38.79,81579.12,10.2,0.04186,7e-05,3.16413]
[1777995071379,38.79,81579.99,10.2,0.04191,7e-05,3.16686]
[1777995073995,38.79,81570.81,10.2,0.0413,6e-05,3.12948]
[1777995079346,38.78,81561.78,10.2,0.04071,6e-05,3.09289]
[1777995084385,38.78,81572.56,10.2,0.0414,6e-05,3.13545]
[1777995086605,38.78,81597.96,10.2,0.04306,7e-05,3.23763]
[1777995090431,38.78,81583.83,10.2,0.04211,7e-05,3.17933]
[1777995095461,38.77,81567.69,10.2,0.04097,6e-05,3.10709]
[1777995096471,38.77,81555.18,10.2,0.04017,6e-05,3.05742]
[1777995099490,38.77,81546.09,10.2,0.0396,6e-05,3.02178]
[1777995104526,38.77,81552.02,10.2,0.03997,6e-05,3.04494]
[1777995105533,38.77,81560.03,10.2,0.04047,6e-05,3.07641]
[1777995110568,38.77,81564.97,10.2,0.04078,6e-05,3.09535]
[1777995115604,38.77,81561.79,10.2,0.04057,6e-05,3.08227]
[1777995117618,38.77,81568.96,10.2,0.04102,6e-05,3.11054]
[1777995122653,38.76,81574.84,10.2,0.04139,6e-05,3.13336]
[1777995126681,38.76,81563.53,10.2,0.04065,6e-05,3.08776]
[1777995128695,38.76,81553.37,10.2,0.04001,6e-05,3.04758]
[1777995133731,38.76,81547.09,10.2,0.03962,6e-05,3.02298]
[1777995138769,38.76,81545.85,10.2,0.03954,6e-05,3.01817]
[1777995143375,38.76,81541.07,10.2,0.03924,6e-05,2.99958]
[1777995143805,38.76,81535.65,10.2,0.03891,6e-05,2.97858]
[1777995144809,38.76,81535.65,10.2,0.03891,6e-05,2.97858]
[1777995144814,38.76,81528.74,10.2,0.03849,6e-05,2.95197]
[1777995145523,38.76,81528.74,10.2,0.03849,6e-05,2.95197]
[1777995145818,38.76,81528.03,10.2,0.03845,6e-05,2.94932]
[1777995149845,38.76,81519.51,10.2,0.03794,6e-05,2.91715]
[1777995154882,38.77,81518.63,10.2,0.03782,6e-05,2.90831]
[1777995159916,38.77,81511.72,10.2,0.03742,6e-05,2.88286]
[1777995163091,38.77,81506.48,10.2,0.03711,6e-05,2.86342]
[1777995163144,38.77,81506.48,10.2,0.03711,6e-05,2.86342]
[1777995163775,38.77,81506.48,10.2,0.03711,6e-05,2.86342]
[1777995163167,38.77,81498.58,10.2,0.03665,6e-05,2.83395]
[1777995163945,38.77,81498.44,10.2,0.03665,6e-05,2.83364]
[1777995169388,38.78,81491.96,10.2,0.03629,6e-05,2.81058]
[1777995170080,38.78,81488.92,10.2,0.03612,6e-05,2.79987]
[1777995170160,38.78,81491.76,10.2,0.03628,6e-05,2.81042]
[1777995176038,38.79,81495.18,10.2,0.03651,6e-05,2.82489]
[1777995181074,38.79,81494.11,10.2,0.03647,6e-05,2.82234]
[1777995186113,38.8,81504.58,10.2,0.03711,6e-05,2.86311]
[1777995189840,38.8,81514.74,10.2,0.03773,6e-05,2.90247]
[1777995193204,38.8,81515.82,10.2,0.0378,6e-05,2.90692]
[1777995193859,38.81,81514.9,10.2,0.03775,6e-05,2.90376]
[1777995196739,38.81,81523.39,10.2,0.03827,6e-05,2.93661]
[1777995197980,38.81,81523.58,10.2,0.03828,6e-05,2.93734]
[1777995198730,38.81,81523.58,10.2,0.03828,6e-05,2.93734]
[1777995205873,38.81,81523.62,10.2,0.03829,6e-05,2.93821]
[1777995206254,38.81,81531.83,10.2,0.0388,6e-05,2.96998]
[1777995211289,38.81,81534.85,10.2,0.03891,6e-05,2.97558]
[1777995215768,38.81,81533.64,10.2,0.03884,6e-05,2.97104]
[1777995215869,38.81,81532.99,10.2,0.0388,6e-05,2.96864]
[1777995217594,38.81,81532.99,10.2,0.0388,6e-05,2.96864]
[1777995217695,38.81,81529.38,10.2,0.03858,6e-05,2.95487]
[1777995223375,38.82,81534.41,10.2,0.0389,6e-05,2.97463]
[1777995228410,38.82,81540.34,10.2,0.03927,6e-05,2.99794]
[1777995233444,38.82,81541.71,10.2,0.03935,6e-05,3.00342]
[1777995238480,38.82,81541.48,10.2,0.03934,6e-05,3.00267]
[1777995242087,38.82,81540.06,10.2,0.03926,6e-05,2.99724]
[1777995242508,38.82,81540.32,10.2,0.03927,6e-05,2.99829]
[1777995243850,38.82,81540.32,10.2,0.03927,6e-05,2.99829]
[1777995243912,38.82,81540.21,10.2,0.03927,6e-05,2.99794]
[1777995249561,38.82,81540.24,10.2,0.03927,6e-05,2.99828]
[1777995254594,38.82,81546.53,10.2,0.03967,6e-05,3.02293]
[1777995259629,38.82,81551.16,10.2,0.03995,6e-05,3.04096]
[1777995264666,38.82,81547.4,10.2,0.03972,6e-05,3.02617]
[1777995266679,38.82,81537.91,10.2,0.03913,6e-05,2.98933]
[1777995267207,38.82,81537.91,10.2,0.03913,6e-05,2.98933]
[1777995267698,38.82,81535.93,10.2,0.03901,6e-05,2.98175]
[1777995271715,38.82,81526.7,10.2,0.03838,6e-05,2.94042]
[1777995273728,38.82,81519.09,10.2,0.03792,6e-05,2.91169]
[1777995278764,38.83,81531.36,10.2,0.03868,6e-05,2.9595]
[1777995281473,38.83,81533.67,10.2,0.03882,6e-05,2.9686]
[1777995281785,38.83,81538.77,10.2,0.03914,6e-05,2.98838]
[1777995282792,38.83,81547.15,10.2,0.03966,6e-05,3.02099]
[1777995284330,38.83,81552.38,10.2,0.03999,6e-05,3.04143]
[1777995284807,38.83,81552.13,10.2,0.03997,6e-05,3.04043]
[1777995285234,38.83,81552.13,10.2,0.03997,6e-05,3.04043]
[1777995285920,38.83,81552.13,10.2,0.03997,6e-05,3.04043]
[1777995285814,38.83,81552.29,10.2,0.03998,6e-05,3.04104]
[1777995286556,38.83,81552.29,10.2,0.03998,6e-05,3.04104]
[1777995288479,38.83,81552.66,10.2,0.04,6e-05,3.04245]
[1777995288834,38.83,81551.9,10.2,0.03995,6e-05,3.03946]
[1777995292570,38.83,81553.35,10.2,0.04005,6e-05,3.04513]
[1777995292862,38.83,81553.35,10.2,0.04004,6e-05,3.04507]
[1777995297898,38.83,81553.04,10.2,0.04002,6e-05,3.04377]
[1777995302926,38.83,81555.34,10.2,0.04017,6e-05,3.05269]
[1777995304947,38.83,81570.2,10.2,0.04111,6e-05,3.11135]
[1777995308976,38.82,81582.47,10.2,0.0419,7e-05,3.15993]
[1777995313007,38.82,81574.57,10.2,0.04137,6e-05,3.12747]
[1777995314011,38.82,81581.85,10.2,0.04184,7e-05,3.15651]
[1777995319046,38.82,81575.38,10.2,0.0414,6e-05,3.12959]
[1777995324080,38.81,81573.91,10.2,0.0413,6e-05,3.12298]
[1777995329116,38.81,81573.48,10.2,0.04126,6e-05,3.12058]
[1777995334153,38.81,81578.71,10.2,0.04151,6e-05,3.13437]
[1777995339186,38.8,81579.65,10.2,0.04155,6e-05,3.13737]
[1777995343214,38.8,81586.81,10.2,0.04201,7e-05,3.16549]
[1777995346560,38.78,81594.76,10.2,0.04245,7e-05,3.19251]
[1777995349452,38.77,81609.02,10.2,0.04335,7e-05,3.24773]
[1777995354633,38.76,81606.07,10.2,0.04313,7e-05,3.23428]
[1777995358936,38.76,81596.58,10.2,0.04248,7e-05,3.19433]
[1777995364698,38.75,81597.6,10.2,0.04252,7e-05,3.19667]
[1777995370781,38.74,81605.89,10.2,0.04303,7e-05,3.2285]
[1777995375845,38.7,81597.51,10.2,0.04228,7e-05,3.18259]
[1777995375910,38.69,81586.45,10.2,0.04155,7e-05,3.13731]
[1777995378794,38.69,81585.84,10.2,0.04151,7e-05,3.13461]
[1777995378838,38.69,81582.16,10.2,0.04126,6e-05,3.11936]
[1777995382101,38.69,81573.95,10.2,0.04072,6e-05,3.08619]
[1777995382488,38.69,81576.68,10.2,0.0409,6e-05,3.09689]
[1777995387521,38.68,81579.44,10.2,0.04106,6e-05,3.107]
[1777995392557,38.68,81580.53,10.2,0.04104,6e-05,3.10404]
[1777995397929,38.68,81576.31,10.2,0.04075,6e-05,3.08654]
[1777995398030,38.68,81572.33,10.2,0.04049,6e-05,3.07047]
[1777995399833,38.68,81557.43,10.2,0.03955,6e-05,3.01158]
[1777995403763,38.68,81567.63,10.2,0.04019,6e-05,3.05166]
[1777995406830,38.67,81577.69,10.2,0.04083,6e-05,3.09126]
[1777995412708,38.67,81579.74,10.2,0.04095,6e-05,3.09878]
[1777995417744,38.67,81580.48,10.2,0.04099,6e-05,3.10111]
[1777995422777,38.67,81580.14,10.2,0.04096,6e-05,3.09908]
[1777995427814,38.66,81573.89,10.2,0.04055,6e-05,3.07374]
[1777995432850,38.66,81572.4,10.2,0.04045,6e-05,3.06759]
[1777995437884,38.66,81569.41,10.2,0.04025,6e-05,3.05555]
[1777995442922,38.66,81573.59,10.2,0.04052,6e-05,3.07204]
[1777995447955,38.66,81575.12,10.2,0.04061,6e-05,3.07792]
[1777995452990,38.66,81576.74,10.2,0.04064,6e-05,3.07783]
[1777995458027,38.66,81581.77,10.2,0.04096,6e-05,3.09767]
[1777995463923,38.66,81581.9,10.2,0.04096,6e-05,3.09797]
[1777995465100,38.66,81594.69,10.2,0.04179,7e-05,3.14913]
[1777995468038,38.66,81595.72,10.2,0.04185,7e-05,3.15306]
[1777995468097,38.66,81595.78,10.2,0.04186,7e-05,3.15316]
[1777995470539,38.66,81593.94,10.2,0.04173,7e-05,3.14544]
[1777995471120,38.66,81595.57,10.2,0.04183,7e-05,3.15188]
[1777995471848,38.66,81595.57,10.2,0.04183,7e-05,3.15188]
[1777995472127,38.65,81595.01,10.2,0.0418,7e-05,3.14946]
[1777995472332,38.65,81595.01,10.2,0.0418,7e-05,3.14946]
[1777995473134,38.65,81593.44,10.2,0.04169,7e-05,3.14298]
[1777995473609,38.65,81593.44,10.2,0.04169,7e-05,3.14298]
[1777995474141,38.65,81593.11,10.2,0.04167,7e-05,3.14151]
[1777995474314,38.65,81593.11,10.2,0.04167,7e-05,3.14151]
[1777995475149,38.65,81592.2,10.2,0.0416,7e-05,3.1377]
[1777995475820,38.65,81592.2,10.2,0.0416,7e-05,3.1377]
[1777995476155,38.65,81591.67,10.2,0.04157,7e-05,3.13544]
[1777995476343,38.65,81591.67,10.2,0.04157,7e-05,3.13544]
[1777995477078,38.65,81591.67,10.2,0.04157,7e-05,3.13544]
[1777995477675,38.65,81591.37,10.2,0.04155,7e-05,3.1341]
[1777995478168,38.65,81591.46,10.2,0.04155,7e-05,3.13433]
[1777995478297,38.65,81591.46,10.2,0.04155,7e-05,3.13433]
[1777995478972,38.65,81591.46,10.2,0.04155,7e-05,3.13433]
[1777995491993,38.64,81589.81,10.2,0.04141,7e-05,3.1258]
[1777995493281,38.64,81589.81,10.2,0.04141,7e-05,3.1258]
[1777995493293,38.64,81597.2,10.2,0.04189,7e-05,3.15545]
[1777995494528,38.64,81597.2,10.2,0.04189,7e-05,3.15545]
[1777995494587,38.64,81598.88,10.2,0.042,7e-05,3.16211]
[1777995500323,38.64,81596.72,10.2,0.04184,7e-05,3.1522]
[1777995503344,38.64,81610.98,10.2,0.04277,7e-05,3.20949]
[1777995508381,38.63,81608.59,10.2,0.04259,7e-05,3.19817]
[1777995509392,38.63,81600.59,10.2,0.04205,7e-05,3.16534]
[1777995512132,38.62,81595.44,10.2,0.04162,7e-05,3.13732]
[1777995517443,38.62,81595.04,10.2,0.04158,7e-05,3.13461]
[1777995521851,38.62,81585.35,10.2,0.04093,6e-05,3.09461]
[1777995523930,38.62,81585.35,10.2,0.04093,6e-05,3.09461]
[1777995523945,38.61,81580.62,10.2,0.04062,6e-05,3.07544]
[1777995529121,38.61,81577.34,10.2,0.04041,6e-05,3.06204]
[1777995529820,38.61,81580.87,10.2,0.04063,6e-05,3.07583]
[1777995529892,38.61,81581.43,10.2,0.04066,6e-05,3.07794]
[1777995535048,38.61,81582.12,10.2,0.0407,6e-05,3.0803]
[1777995540086,38.61,81582.83,10.2,0.04073,6e-05,3.08241]
[1777995542775,38.61,81583.36,10.2,0.04076,6e-05,3.08429]
[1777995542871,38.61,81579.64,10.2,0.04052,6e-05,3.06936]
[1777995543815,38.6,81571.52,10.2,0.04,6e-05,3.0371]
[1777995545640,38.6,81558.33,10.2,0.03917,6e-05,2.98522]
[1777995547658,38.6,81550.67,10.2,0.0387,6e-05,2.95556]
[1777995552689,38.61,81555.41,10.2,0.039,6e-05,2.97438]
[1777995556007,38.61,81564.6,10.2,0.03958,6e-05,3.0105]
[1777995557797,38.61,81572.32,10.2,0.04007,6e-05,3.04099]
[1777995563828,38.61,81569.55,10.2,0.03989,6e-05,3.02999]
[1777995569543,38.61,81565.93,10.2,0.03967,6e-05,3.01595]
[1777995571825,38.61,81559.83,10.2,0.03921,6e-05,2.98589]
[1777995576856,38.61,81565.85,10.2,0.03959,6e-05,3.00978]
[1777995581993,38.61,81565.03,10.2,0.03954,6e-05,3.00686]
[1777995582074,38.61,81546.07,10.2,0.03837,6e-05,2.93341]
[1777995587247,38.62,81547.04,10.2,0.03844,6e-05,2.9379]
[1777995589853,38.62,81544.11,10.2,0.03827,6e-05,2.92698]
[1777995589956,38.62,81543.56,10.2,0.03824,6e-05,2.92505]
[1777995590956,38.62,81533.48,10.2,0.03763,6e-05,2.88664]
[1777995595541,38.62,81532.53,10.2,0.03759,6e-05,2.88431]
[1777995595681,38.62,81532.53,10.2,0.03759,6e-05,2.88431]
[1777995599535,38.63,81540.84,10.2,0.03811,6e-05,2.9168]
[1777995600344,38.63,81540.97,10.2,0.03812,6e-05,2.91746]
[1777995601035,38.63,81545.64,10.2,0.03841,6e-05,2.93556]
[1777995602042,38.63,81553.51,10.2,0.03889,6e-05,2.9661]
[1777995604058,38.63,81564.62,10.2,0.03959,6e-05,3.00953]
[1777995606072,38.63,81572.25,10.2,0.04007,6e-05,3.0395]
[1777995611108,38.63,81573.65,10.2,0.04016,6e-05,3.04493]
[1777995616143,38.63,81567.41,10.2,0.03976,6e-05,3.02045]
[1777995621178,38.63,81560.89,10.2,0.03936,6e-05,2.99511]
[1777995625206,38.63,81552.54,10.2,0.03884,6e-05,2.96303]
[1777995627778,38.63,81549.9,10.2,0.03869,6e-05,2.95309]
[1777995628227,38.63,81552.45,10.2,0.03885,6e-05,2.96309]
[1777995633265,38.64,81550.08,10.2,0.03863,6e-05,2.94832]
[1777995638299,38.64,81552.17,10.2,0.03877,6e-05,2.95716]
[1777995643334,38.64,81551.84,10.2,0.03876,6e-05,2.95655]
[1777995648369,38.65,81550.81,10.2,0.03871,6e-05,2.9533]
[1777995653404,38.65,81553.03,10.2,0.03886,6e-05,2.96256]
[1777995658439,38.65,81553.48,10.2,0.0389,6e-05,2.96494]
[1777995660034,38.65,81553.48,10.2,0.0389,6e-05,2.96494]
[1777995660068,38.65,81561.83,10.2,0.03942,6e-05,2.99758]
[1777995665490,38.65,81568.96,10.2,0.03988,6e-05,3.02593]
[1777995668511,38.65,81561.33,10.2,0.0394,6e-05,2.99607]
[1777995671531,38.65,81552.84,10.2,0.03887,6e-05,2.96325]
[1777995672857,38.65,81552.84,10.2,0.03887,6e-05,2.96325]
[1777995673259,38.65,81547.09,10.2,0.03852,6e-05,2.94123]
[1777995674553,38.66,81537.22,10.2,0.03792,6e-05,2.90346]
[1777995675561,38.66,81527.32,10.2,0.03733,6e-05,2.86595]
[1777995680885,38.66,81524.48,10.2,0.03717,6e-05,2.85619]
[1777995681253,38.66,81524.48,10.2,0.03717,6e-05,2.85619]
[1777995682048,38.66,81525.93,10.2,0.03727,6e-05,2.86219]
[1777995682103,38.66,81531.89,10.2,0.03763,6e-05,2.88482]
[1777995687673,38.67,81537.58,10.2,0.03798,6e-05,2.90749]
[1777995687903,38.67,81537.58,10.2,0.03798,6e-05,2.90749]
[1777995691379,38.67,81538.33,10.2,0.03804,6e-05,2.91084]
[1777995692055,38.67,81539.38,10.2,0.0381,6e-05,2.91502]
[1777995692540,38.67,81539.29,10.2,0.03803,6e-05,2.90876]
[1777995693401,38.67,81539.55,10.2,0.03805,6e-05,2.90992]
[1777995698724,38.67,81540.38,10.2,0.03811,6e-05,2.91387]
[1777995703764,38.68,81540.05,10.2,0.0381,6e-05,2.91337]
[1777995705861,38.68,81540.05,10.2,0.0381,6e-05,2.91337]
[1777995705960,38.68,81540.22,10.2,0.03812,6e-05,2.91432]
[1777995711352,38.68,81545.0,10.2,0.03842,6e-05,2.93331]
[1777995711820,38.68,81550.44,10.2,0.03876,6e-05,2.95453]
[1777995718111,38.69,81553.29,10.2,0.03894,6e-05,2.96627]
[1777995723612,38.69,81556.28,10.2,0.03914,6e-05,2.9782]
[1777995724147,38.69,81556.28,10.2,0.03914,6e-05,2.9782]
[1777995725801,38.69,81558.15,10.2,0.03925,6e-05,2.9856]
[1777995725918,38.69,81558.05,10.2,0.03925,6e-05,2.98526]
[1777995730930,38.69,81562.1,10.2,0.0395,6e-05,3.00124]
[1777995735989,38.69,81559.4,10.2,0.03934,6e-05,2.99087]
[1777995741027,38.69,81549.97,10.2,0.03876,6e-05,2.95444]
[1777995746062,38.69,81550.64,10.2,0.03881,6e-05,2.95752]
[1777995751100,38.69,81551.4,10.2,0.03878,6e-05,2.95472]
[1777995756137,38.7,81544.21,10.2,0.03835,6e-05,2.92764]
[1777995759156,38.7,81536.08,10.2,0.03787,6e-05,2.89705]
[1777995764193,38.7,81529.87,10.2,0.03751,6e-05,2.87443]
[1777995769227,38.71,81524.47,10.2,0.0372,6e-05,2.85514]
[1777995774263,38.71,81523.1,10.2,0.03714,6e-05,2.85118]
[1777995779296,38.72,81524.65,10.2,0.03725,6e-05,2.85824]
[1777995784333,38.72,81518.52,10.2,0.03691,6e-05,2.83648]
[1777995786347,38.73,81511.07,10.2,0.03648,6e-05,2.80917]
[1777995787355,38.73,81518.5,10.2,0.03692,6e-05,2.8373]
[1777995788361,38.73,81532.42,10.2,0.03776,6e-05,2.89018]
[1777995792391,38.73,81539.71,10.2,0.03821,6e-05,2.91868]
[1777995797426,38.73,81538.55,10.2,0.03815,6e-05,2.91491]
[1777995802460,38.74,81535.67,10.2,0.03799,6e-05,2.90466]
[1777995807496,38.74,81542.21,10.2,0.0384,6e-05,2.93042]
[1777995812925,38.74,81543.85,10.2,0.03843,6e-05,2.93105]
[1777995816559,38.74,81536.25,10.2,0.03798,6e-05,2.90247]
[1777995822332,38.75,81529.09,10.2,0.03756,6e-05,2.87633]
[1777995827658,38.75,81527.59,10.2,0.03749,6e-05,2.87165]
[1777995832671,38.76,81527.36,10.2,0.03749,6e-05,2.87181]
[1777995837707,38.76,81522.94,10.2,0.03724,6e-05,2.85624]
[1777995842742,38.77,81525.93,10.2,0.03744,6e-05,2.86872]
[1777995846907,38.77,81529.79,10.2,0.03768,6e-05,2.884]
[1777995847331,38.77,81536.58,10.2,0.0381,6e-05,2.91025]
[1777995848239,38.77,81536.58,10.2,0.0381,6e-05,2.91025]
[1777995848292,38.77,81538.37,10.2,0.03821,6e-05,2.91726]
[1777995854434,38.78,81537.45,10.2,0.03817,6e-05,2.91429]
[1777995858747,38.78,81536.93,10.2,0.03815,6e-05,2.91299]
[1777995858780,38.78,81536.85,10.2,0.03814,6e-05,2.91282]
[1777995863889,38.78,81536.15,10.2,0.03811,6e-05,2.91081]
[1777995867322,38.78,81536.36,10.2,0.03813,6e-05,2.91188]
[1777995867423,38.78,81537.45,10.2,0.0382,6e-05,2.91631]
[1777995868045,38.78,81537.45,10.2,0.0382,6e-05,2.91631]
[1777995868375,38.78,81537.45,10.2,0.0382,6e-05,2.91631]
[1777995869224,38.78,81537.51,10.2,0.0382,6e-05,2.91667]
[1777995869246,38.78,81543.77,10.2,0.03859,6e-05,2.9407]
[1777995870745,38.78,81543.77,10.2,0.03859,6e-05,2.94083]
[1777995870938,38.79,81547.6,10.2,0.03883,6e-05,2.95569]
[1777995872952,38.79,81556.53,10.2,0.0393,6e-05,2.98412]
[1777995876982,38.79,81564.34,10.2,0.0398,6e-05,3.01466]
[1777995882756,38.79,81562.43,10.2,0.03967,6e-05,3.00708]
[1777995888057,38.79,81563.88,10.2,0.03976,6e-05,3.01269]
[1777995893092,38.78,81565.24,10.2,0.03985,6e-05,3.01781]
[1777995898128,38.78,81565.83,10.2,0.03988,6e-05,3.01992]
[1777995903163,38.78,81568.88,10.2,0.04007,6e-05,3.03159]
[1777995908198,38.78,81571.02,10.2,0.0402,6e-05,3.03972]
[1777995914241,38.78,81574.71,10.2,0.04043,6e-05,3.05379]
[1777995921289,38.78,81571.82,10.2,0.04023,6e-05,3.04196]
[1777995922476,38.78,81571.82,10.2,0.04023,6e-05,3.04196]
[1777995922560,38.78,81567.83,10.2,0.03998,6e-05,3.02621]
[1777995927275,38.78,81570.26,10.2,0.04013,6e-05,3.03562]
[1777995927643,38.78,81559.71,10.2,0.03947,6e-05,2.99426]
[1777995928088,38.78,81559.71,10.2,0.03947,6e-05,2.99426]
[1777995928347,38.78,81559.71,10.2,0.03947,6e-05,2.99426]
[1777995930357,38.78,81551.03,10.2,0.03893,6e-05,2.96072]
[1777995935392,38.78,81553.95,10.2,0.03904,6e-05,2.96614]
[1777995940426,38.78,81554.6,10.2,0.03909,6e-05,2.96903]
[1777995945350,38.78,81553.16,10.2,0.039,6e-05,2.9637]
[1777995945463,38.78,81551.37,10.2,0.03889,6e-05,2.95685]
[1777995947771,38.78,81550.32,10.2,0.03883,6e-05,2.95296]
[1777995948504,38.78,81550.32,10.2,0.03883,6e-05,2.95296]
[1777995952513,38.78,81561.36,10.2,0.03952,6e-05,2.99617]
[1777995957553,38.78,81564.1,10.2,0.03969,6e-05,3.00685]
[1777995962583,38.78,81565.72,10.2,0.03979,6e-05,3.01314]
[1777995966042,38.78,81567.31,10.2,0.03989,6e-05,3.01932]
[1777995966610,38.78,81567.19,10.2,0.03989,6e-05,3.01884]
[1777995967273,38.78,81567.19,10.2,0.03989,6e-05,3.01884]
[1777995967617,38.78,81567.29,10.2,0.03989,6e-05,3.01922]
[1777995972652,38.78,81578.03,10.2,0.04057,6e-05,3.06145]
[1777995977703,38.78,81581.0,10.2,0.04076,6e-05,3.07275]
[1777995979711,38.78,81596.49,10.2,0.04176,7e-05,3.13438]
[1777995984743,38.78,81598.25,10.2,0.04185,7e-05,3.14032]
[1777995989778,38.77,81593.99,10.2,0.04156,7e-05,3.1221]
[1777995994814,38.77,81593.23,10.2,0.04141,7e-05,3.11153]
[1777995999849,38.76,81596.71,10.2,0.04162,7e-05,3.12437]
[1777996004884,38.76,81593.96,10.2,0.04142,7e-05,3.11228]
[1777996009919,38.73,81591.51,10.2,0.04116,6e-05,3.09594]
[1777996014955,38.72,81591.24,10.2,0.04109,6e-05,3.09185]
[1777996017731,38.72,81599.33,10.2,0.04161,7e-05,3.12362]
[1777996019124,38.72,81599.33,10.2,0.04161,7e-05,3.12362]
[1777996019214,38.71,81613.0,10.2,0.0425,7e-05,3.17863]
[1777996021406,38.7,81612.94,10.2,0.04244,7e-05,3.17495]
[1777996026119,38.65,81618.86,10.2,0.04262,7e-05,3.18562]
[1777996026182,38.63,81621.59,10.2,0.04274,7e-05,3.1932]
[1777996029990,38.59,81622.07,10.2,0.04259,7e-05,3.18444]
[1777996030072,38.57,81598.44,10.2,0.04098,6e-05,3.08532]
[1777996031595,38.56,81606.59,10.2,0.04146,7e-05,3.11488]
[1777996033931,38.55,81609.53,10.2,0.04161,7e-05,3.12443]
[1777996034423,38.55,81609.53,10.2,0.04161,7e-05,3.12443]
[1777996036369,38.54,81601.76,10.2,0.04106,7e-05,3.09054]
[1777996038630,38.54,81609.63,10.2,0.04156,7e-05,3.12148]
[1777996041474,38.51,81619.43,10.2,0.04209,7e-05,3.15406]
[1777996047184,38.46,81623.24,10.2,0.04215,7e-05,3.15784]
[1777996052219,38.43,81623.64,10.2,0.04199,7e-05,3.14649]
[1777996057254,38.42,81627.58,10.2,0.04221,7e-05,3.1596]
[1777996060421,38.42,81620.83,10.2,0.04175,7e-05,3.13172]
[1777996060519,38.42,81611.03,10.2,0.0411,7e-05,3.09186]
[1777996061027,38.42,81611.03,10.2,0.0411,7e-05,3.09186]
[1777996061281,38.42,81611.03,10.2,0.0411,7e-05,3.09186]
[1777996064052,38.42,81613.98,10.2,0.04129,7e-05,3.10355]
[1777996064766,38.42,81613.98,10.2,0.04129,7e-05,3.10355]
[1777996065165,38.42,81613.34,10.2,0.04125,7e-05,3.10075]
[1777996065314,38.42,81613.34,10.2,0.04125,7e-05,3.10075]
[1777996066122,38.42,81613.34,10.2,0.04125,7e-05,3.10075]
[1777996066318,38.42,81601.68,10.2,0.04049,6e-05,3.05388]
[1777996067251,38.42,81601.68,10.2,0.04049,6e-05,3.05388]
[1777996067325,38.42,81594.72,10.2,0.04004,6e-05,3.02616]
[1777996067840,38.42,81594.72,10.2,0.04004,6e-05,3.02616]
[1777996068427,38.42,81594.72,10.2,0.04004,6e-05,3.02616]
[1777996077396,38.42,81594.92,10.2,0.04006,6e-05,3.02749]
[1777996082431,38.42,81594.53,10.2,0.04004,6e-05,3.02625]
[1777996087054,38.42,81592.75,10.2,0.03993,6e-05,3.01955]
[1777996087465,38.42,81580.46,10.2,0.03916,6e-05,2.97131]
[1777996090485,38.42,81587.67,10.2,0.03962,6e-05,2.99993]
[1777996095520,38.43,81598.6,10.2,0.04033,6e-05,3.04387]
[1777996100628,38.43,81598.88,10.2,0.04035,6e-05,3.04521]
[1777996106598,38.43,81598.99,10.2,0.04036,6e-05,3.04592]
[1777996111639,38.43,81612.7,10.2,0.04117,7e-05,3.09457]
[1777996116671,38.43,81612.3,10.2,0.04114,7e-05,3.09264]
[1777996121706,38.43,81612.91,10.2,0.04118,7e-05,3.09484]
[1777996126741,38.43,81616.19,10.2,0.04139,7e-05,3.1077]
[1777996129000,38.43,81617.16,10.2,0.04145,7e-05,3.11144]
[1777996129774,38.43,81620.16,10.2,0.04164,7e-05,3.12347]
[1777996130287,38.43,81620.16,10.2,0.04164,7e-05,3.12347]
[1777996130768,38.42,81621.01,10.2,0.0417,7e-05,3.12679]
[1777996131042,38.42,81621.01,10.2,0.0417,7e-05,3.12679]
[1777996131776,38.42,81620.36,10.2,0.04165,7e-05,3.12402]
[1777996135569,38.42,81616.09,10.2,0.04136,7e-05,3.10638]
[1777996135805,38.42,81613.82,10.2,0.04121,7e-05,3.09712]
[1777996136365,38.42,81613.82,10.2,0.04121,7e-05,3.09712]
[1777996136812,38.42,81612.89,10.2,0.04115,7e-05,3.09328]
[1777996141846,38.42,81605.64,10.2,0.04067,6e-05,3.06376]
[1777996146882,38.42,81614.12,10.2,0.04122,7e-05,3.09749]
[1777996151930,38.42,81621.26,10.2,0.04168,7e-05,3.12577]
[1777996153931,38.42,81608.17,10.2,0.04082,7e-05,3.0727]
[1777996155947,38.41,81598.97,10.2,0.04022,6e-05,3.03587]
[1777996160980,38.41,81599.94,10.2,0.04028,6e-05,3.03972]
[1777996166015,38.41,81597.09,10.2,0.0401,6e-05,3.0284]
[1777996171049,38.42,81596.0,10.2,0.03995,6e-05,3.01785]
[1777996173064,38.42,81585.36,10.2,0.03928,6e-05,2.976]
[1777996178100,38.42,81584.89,10.2,0.03926,6e-05,2.9748]
[1777996183134,38.42,81591.05,10.2,0.03966,6e-05,2.99963]
[1777996188169,38.42,81593.11,10.2,0.0398,6e-05,3.00818]
[1777996193204,38.42,81594.86,10.2,0.03992,6e-05,3.01553]
[1777996196226,38.43,81603.96,10.2,0.0405,6e-05,3.05189]
[1777996201261,38.43,81600.18,10.2,0.04026,6e-05,3.037]
[1777996206298,38.43,81599.05,10.2,0.0402,6e-05,3.03274]
[1777996211331,38.43,81592.84,10.2,0.0398,6e-05,3.00856]
[1777996217373,38.43,81597.45,10.2,0.04011,6e-05,3.02737]
[1777996222407,38.43,81596.62,10.2,0.04006,6e-05,3.02457]
[1777996227443,38.44,81597.45,10.2,0.04013,6e-05,3.02839]
[1777996231471,38.44,81592.5,10.2,0.03974,6e-05,3.0029]
[1777996236506,38.44,81590.2,10.2,0.0396,6e-05,2.99453]
[1777996241540,38.44,81583.68,10.2,0.0392,6e-05,2.96968]
[1777996243506,38.44,81581.43,10.2,0.03906,6e-05,2.96104]
[1777996243605,38.44,81569.05,10.2,0.0383,6e-05,2.91309]
[1777996246930,38.45,81566.18,10.2,0.03813,6e-05,2.90248]
[1777996247017,38.45,81567.6,10.2,0.03822,6e-05,2.90851]
[1777996249709,38.45,81567.08,10.2,0.0382,6e-05,2.90677]
[1777996249742,38.45,81567.58,10.2,0.03823,6e-05,2.90897]
[1777996251676,38.45,81567.58,10.2,0.03824,6e-05,2.90924]
[1777996251684,38.45,81564.45,10.2,0.03805,6e-05,2.89743]
[1777996253146,38.45,81564.48,10.2,0.03805,6e-05,2.89784]
[1777996253666,38.46,81557.13,10.2,0.03761,6e-05,2.8699]
[1777996256646,38.46,81547.7,10.2,0.03705,6e-05,2.83498]
[1777996259748,38.46,81534.04,10.2,0.03626,6e-05,2.78465]
[1777996261669,38.47,81533.24,10.2,0.03622,6e-05,2.7821]
[1777996261765,38.47,81527.39,10.2,0.03588,6e-05,2.76071]
[1777996267832,38.48,81522.29,10.2,0.03562,6e-05,2.74422]
[1777996267870,38.48,81531.2,10.2,0.03616,6e-05,2.77842]
[1777996269834,38.49,81537.0,10.2,0.03651,6e-05,2.80061]
[1777996269931,38.49,81549.0,10.2,0.03723,6e-05,2.84599]
[1777996270958,38.49,81567.54,10.2,0.03837,6e-05,2.91749]
[1777996272759,38.49,81581.76,10.2,0.03926,6e-05,2.97338]
[1777996277801,38.49,81585.95,10.2,0.03954,6e-05,2.99035]
[1777996282829,38.49,81586.45,10.2,0.03958,6e-05,2.99279]
[1777996284847,38.49,81574.84,10.2,0.03885,6e-05,2.94758]
[1777996286856,38.5,81566.09,10.2,0.03831,6e-05,2.91397]
[1777996288355,38.5,81561.35,10.2,0.03802,6e-05,2.89592]
[1777996288871,38.5,81560.93,10.2,0.03801,6e-05,2.89479]
[1777996290449,38.5,81560.93,10.2,0.03801,6e-05,2.89504]
[1777996290885,38.5,81562.55,10.2,0.03811,6e-05,2.90151]
[1777996296927,38.51,81566.36,10.2,0.03829,6e-05,2.91127]
[1777996301962,38.51,81571.88,10.2,0.03865,6e-05,2.93367]
[1777996306997,38.51,81569.29,10.2,0.03851,6e-05,2.92457]
[1777996310022,38.52,81559.35,10.2,0.0379,6e-05,2.88689]
[1777996313627,38.52,81558.69,10.2,0.03788,6e-05,2.88519]
[1777996314045,38.52,81558.1,10.2,0.03785,6e-05,2.88319]
[1777996316329,38.52,81557.34,10.2,0.03781,6e-05,2.88082]
[1777996317100,38.52,81557.34,10.2,0.03781,6e-05,2.88082]
[1777996317067,38.53,81554.8,10.2,0.03766,6e-05,2.87137]
[1777996317194,38.53,81554.8,10.2,0.03766,6e-05,2.87137]
[1777996318073,38.53,81552.82,10.2,0.03754,6e-05,2.8641]
[1777996318255,38.53,81552.82,10.2,0.03754,6e-05,2.8641]
[1777996318938,38.53,81552.82,10.2,0.03754,6e-05,2.8641]
[1777996319080,38.53,81541.09,10.2,0.03684,6e-05,2.81987]
[1777996319560,38.53,81541.09,10.2,0.03684,6e-05,2.81987]
[1777996320088,38.53,81538.88,10.2,0.03671,6e-05,2.81191]
[1777996321094,38.53,81546.87,10.2,0.0372,6e-05,2.84251]
[1777996326131,38.54,81554.78,10.2,0.0377,6e-05,2.87416]
[1777996331162,38.54,81553.68,10.2,0.03765,6e-05,2.87109]
[1777996331901,38.54,81551.23,10.2,0.03751,6e-05,2.86231]
[1777996332934,38.54,81551.23,10.2,0.03751,6e-05,2.86231]
[1777996333001,38.55,81550.92,10.2,0.0375,6e-05,2.86143]
[1777996334230,38.55,81550.92,10.2,0.0375,6e-05,2.86143]
[1777996334315,38.55,81550.21,10.2,0.03746,6e-05,2.85903]
[1777996335783,38.55,81550.21,10.2,0.03746,6e-05,2.85903]
[1777996335884,38.55,81550.07,10.2,0.03746,6e-05,2.85878]
[1777996341971,38.56,81550.38,10.2,0.03751,6e-05,2.86218]
[1777996347277,38.56,81552.27,10.2,0.03765,6e-05,2.87093]
[1777996350574,38.57,81545.39,10.2,0.03725,6e-05,2.84534]
[1777996351073,38.57,81537.25,10.2,0.03669,6e-05,2.80913]
[1777996355311,38.57,81536.84,10.2,0.03669,6e-05,2.80875]
[1777996356035,38.58,81530.2,10.2,0.03631,6e-05,2.78463]
[1777996357854,38.58,81510.73,10.2,0.03518,6e-05,2.71288]
[1777996358694,38.58,81510.73,10.2,0.03518,6e-05,2.71288]
[1777996358795,38.58,81510.9,10.2,0.0352,6e-05,2.71401]
[1777996359325,38.58,81510.9,10.2,0.0352,6e-05,2.71401]
[1777996359362,38.58,81510.9,10.2,0.03521,6e-05,2.71454]
[1777996364169,38.59,81513.38,10.2,0.03538,6e-05,2.72571]
[1777996364953,38.59,81513.38,10.2,0.03538,6e-05,2.72571]
[1777996370050,38.6,81507.84,10.2,0.0351,6e-05,2.70791]
[1777996370096,38.61,81507.74,10.2,0.03511,6e-05,2.70861]
[1777996375473,38.62,81504.29,10.2,0.03496,6e-05,2.6987]
[1777996378840,38.63,81504.2,10.2,0.03497,6e-05,2.6995]
[1777996379124,38.63,81505.02,10.2,0.03504,6e-05,2.70362]
[1777996385544,38.67,81505.45,10.2,0.03519,6e-05,2.71351]
[1777996387558,38.69,81494.28,10.2,0.03465,6e-05,2.6787]
[1777996388209,38.69,81494.28,10.2,0.03465,6e-05,2.6787]
[1777996388565,38.69,81489.0,10.2,0.03436,6e-05,2.66017]
[1777996392055,38.7,81486.9,10.2,0.03426,6e-05,2.65384]
[1777996392096,38.71,81499.63,10.2,0.035,6e-05,2.70128]
[1777996397676,38.71,81505.18,10.2,0.03535,6e-05,2.72378]
[1777996403675,38.75,81513.65,10.2,0.03597,6e-05,2.76309]
[1777996406688,38.75,81514.82,10.2,0.03606,6e-05,2.76833]
[1777996406732,38.76,81512.92,10.2,0.03595,6e-05,2.76174]
[1777996409035,38.76,81522.54,10.2,0.03654,6e-05,2.79881]
[1777996411234,38.76,81523.94,10.2,0.03663,6e-05,2.80444]
[1777996412025,38.77,81523.48,10.2,0.03654,6e-05,2.79733]
[1777996412430,38.77,81523.48,10.2,0.03654,6e-05,2.79733]
[1777996412739,38.77,81523.48,10.2,0.03654,6e-05,2.79733]
[1777996414752,38.77,81512.62,10.2,0.03591,6e-05,2.75773]
[1777996415915,38.77,81512.62,10.2,0.03591,6e-05,2.75773]
[1777996415924,38.77,81514.76,10.2,0.03604,6e-05,2.76609]
[1777996417727,38.77,81514.76,10.2,0.03605,6e-05,2.76654]
[1777996417802,38.77,81512.56,10.2,0.03593,6e-05,2.75882]
[1777996422810,38.78,81510.44,10.2,0.03584,6e-05,2.75322]
[1777996427844,38.79,81510.97,10.2,0.03591,6e-05,2.75735]
[1777996431873,38.8,81499.19,10.2,0.03525,6e-05,2.71584]
[1777996433411,38.8,81498.8,10.2,0.03524,6e-05,2.71492]
[1777996433887,38.81,81499.03,10.2,0.03526,6e-05,2.71627]
[1777996435249,38.81,81498.71,10.2,0.03525,6e-05,2.7156]
[1777996435901,38.81,81498.04,10.2,0.03522,6e-05,2.71366]
[1777996437915,38.81,81490.36,10.2,0.0348,6e-05,2.68676]
[1777996442950,38.83,81490.52,10.2,0.03485,6e-05,2.6901]
[1777996447984,38.84,81497.94,10.2,0.03533,6e-05,2.72038]
[1777996453026,38.85,81501.15,10.2,0.03554,6e-05,2.73411]
[1777996458069,38.86,81501.56,10.2,0.0356,6e-05,2.73799]
[1777996458094,38.86,81507.88,10.2,0.03598,6e-05,2.76169]
[1777996459992,38.86,81507.88,10.2,0.03598,6e-05,2.76211]
[1777996460076,38.86,81518.05,10.2,0.03659,6e-05,2.80022]
[1777996460511,38.86,81518.05,10.2,0.03659,6e-05,2.80022]
[1777996461083,38.87,81520.53,10.2,0.03674,6e-05,2.80982]
[1777996463921,38.87,81521.78,10.2,0.03682,6e-05,2.81519]
[1777996464106,38.87,81521.91,10.2,0.03684,6e-05,2.81601]
[1777996466118,38.87,81513.9,10.2,0.03637,6e-05,2.78687]
[1777996471153,38.88,81513.22,10.2,0.03629,6e-05,2.78023]
[1777996476188,38.89,81511.49,10.2,0.03622,6e-05,2.77568]
[1777996476412,38.89,81511.49,10.2,0.03622,6e-05,2.77568]
[1777996477195,38.89,81511.16,10.2,0.03621,6e-05,2.77485]
[1777996481225,38.9,81511.28,10.2,0.03623,6e-05,2.77644]
[1777996481269,38.9,81509.84,10.2,0.03615,6e-05,2.7715]
[1777996487266,38.91,81508.49,10.2,0.03611,6e-05,2.76889]
[1777996490288,38.91,81496.28,10.2,0.03543,6e-05,2.72525]
[1777996495110,38.92,81505.8,10.2,0.03601,6e-05,2.76255]
[1777996500359,38.93,81506.95,10.2,0.03611,6e-05,2.76885]
[1777996505392,38.94,81506.3,10.2,0.03611,6e-05,2.7685]
[1777996511439,38.95,81505.47,10.2,0.0361,6e-05,2.76793]
[1777996516473,38.96,81498.81,10.2,0.03575,6e-05,2.7455]
[1777996520501,38.97,81490.42,10.2,0.0353,6e-05,2.71673]
[1777996525535,38.98,81485.52,10.2,0.03506,6e-05,2.70143]
[1777996530571,38.99,81485.78,10.2,0.03511,6e-05,2.70508]
[1777996535606,39.0,81483.01,10.2,0.03492,6e-05,2.69167]
[1777996540642,39.02,81477.56,10.2,0.03466,6e-05,2.67469]
[1777996545675,39.03,81480.5,10.2,0.03487,6e-05,2.68805]
[1777996551718,39.04,81481.08,10.2,0.03495,6e-05,2.69336]
[1777996556753,39.05,81483.83,10.2,0.03515,6e-05,2.70594]
[1777996560781,39.06,81491.15,10.2,0.0356,6e-05,2.73461]
[1777996563826,39.07,81500.41,10.2,0.03616,6e-05,2.76989]
[1777996566822,39.07,81511.6,10.2,0.03683,6e-05,2.81253]
[1777996571858,39.09,81513.5,10.2,0.03701,6e-05,2.82389]
[1777996576892,39.1,81516.95,10.2,0.03724,6e-05,2.83835]
[1777996581928,39.11,81517.42,10.2,0.0373,6e-05,2.84162]
[1777996586963,39.11,81523.81,10.2,0.0377,6e-05,2.86707]
[1777996591998,39.14,81524.25,10.2,0.03774,6e-05,2.86815]
[1777996597033,39.14,81523.46,10.2,0.03772,6e-05,2.86644]
[1777996602068,39.15,81521.78,10.2,0.03764,6e-05,2.86139]
[1777996607102,39.15,81520.16,10.2,0.03756,6e-05,2.85657]
[1777996610124,39.15,81528.31,10.2,0.03806,6e-05,2.88802]
[1777996615161,39.16,81531.03,10.2,0.03824,6e-05,2.89949]
[1777996620197,39.16,81528.16,10.2,0.03809,6e-05,2.8896]
[1777996625230,39.17,81523.19,10.2,0.0378,6e-05,2.8719]
[1777996630265,39.17,81521.95,10.2,0.03775,6e-05,2.86826]
[1777996636306,39.18,81518.56,10.2,0.03756,6e-05,2.85679]
[1777996639327,39.18,81509.96,10.2,0.03706,6e-05,2.82531]
[1777996641341,39.18,81498.53,10.2,0.0364,6e-05,2.78356]
[1777996646377,39.19,81496.72,10.2,0.03632,6e-05,2.77857]
[1777996648390,39.19,81489.08,10.2,0.03589,6e-05,2.75129]
[1777996653426,39.2,81488.48,10.2,0.03581,6e-05,2.74495]
[1777996658461,39.21,81488.1,10.2,0.03582,6e-05,2.74556]
[1777996664228,39.22,81483.18,10.2,0.03558,6e-05,2.73015]
[1777996669363,39.23,81478.13,10.2,0.0353,6e-05,2.71271]
[1777996674574,39.24,81480.59,10.2,0.03549,6e-05,2.72439]
[1777996680449,39.25,81483.31,10.2,0.03567,6e-05,2.73602]
[1777996680471,39.26,81495.48,10.2,0.03644,6e-05,2.78461]
[1777996685665,39.27,81499.46,10.2,0.03669,6e-05,2.80059]
[1777996690686,39.28,81493.74,10.2,0.03639,6e-05,2.78142]
[1777996695724,39.29,81489.28,10.2,0.03616,6e-05,2.76683]
[1777996698745,39.29,81478.9,10.2,0.03558,6e-05,2.73014]
[1777996704511,39.3,81482.57,10.2,0.03583,6e-05,2.74593]
[1777996709825,39.31,81480.61,10.2,0.03575,6e-05,2.74081]
[1777996714857,39.32,81479.44,10.2,0.03564,6e-05,2.73247]
[1777996720899,39.33,81478.73,10.2,0.03564,6e-05,2.73242]
[1777996725935,39.34,81475.9,10.2,0.03551,6e-05,2.72424]
[1777996730971,39.35,81482.5,10.2,0.03593,6e-05,2.75043]
[1777996732985,39.35,81490.56,10.2,0.0364,6e-05,2.78067]
[1777996738421,39.36,81489.91,10.2,0.03639,6e-05,2.77965]
[1777996740924,39.36,81488.93,10.2,0.03635,6e-05,2.77709]
[1777996744062,39.36,81481.12,10.2,0.03589,6e-05,2.74833]
[1777996749097,39.36,81483.41,10.2,0.03602,6e-05,2.75657]
[1777996754131,39.36,81483.96,10.2,0.03605,6e-05,2.75841]
[1777996761181,39.36,81484.9,10.2,0.0361,6e-05,2.76165]
[1777996765444,39.36,81484.09,10.2,0.03605,6e-05,2.7586]
[1777996771251,39.36,81481.01,10.2,0.0358,6e-05,2.74112]
[1777996776286,39.36,81481.53,10.2,0.03583,6e-05,2.74297]
[1777996781322,39.36,81486.49,10.2,0.03611,6e-05,2.76088]
[1777996786358,39.36,81485.81,10.2,0.03607,6e-05,2.7582]
[1777996791396,39.36,81485.01,10.2,0.03602,6e-05,2.75512]
[1777996794416,39.36,81476.94,10.2,0.03556,6e-05,2.72574]
[1777996794658,39.36,81476.94,10.2,0.03556,6e-05,2.72574]
[1777996798182,39.36,81470.89,10.2,0.03522,6e-05,2.70403]
[1777996801563,39.36,81478.58,10.2,0.03565,6e-05,2.7319]
[1777996801613,39.36,81492.46,10.2,0.03646,6e-05,2.7826]
[1777996803487,39.36,81511.84,10.2,0.03761,6e-05,2.855]
[1777996805500,39.36,81522.47,10.2,0.03825,6e-05,2.89528]
[1777996806507,39.36,81530.66,10.2,0.03876,6e-05,2.92641]
[1777996811545,39.36,81534.99,10.2,0.03902,6e-05,2.94293]
[1777996816580,39.36,81532.63,10.2,0.03888,6e-05,2.93436]
[1777996821615,39.37,81529.54,10.2,0.0387,6e-05,2.9231]
[1777996824637,39.37,81521.13,10.2,0.0382,6e-05,2.89156]
[1777996830179,39.37,81516.95,10.2,0.03797,6e-05,2.87768]
[1777996835888,39.38,81519.05,10.2,0.03806,6e-05,2.88157]
[1777996838480,39.4,81509.87,10.2,0.03756,6e-05,2.85034]
[1777996843773,39.4,81506.0,10.2,0.03735,6e-05,2.83693]
[1777996847800,39.41,81489.93,10.2,0.03642,6e-05,2.77849]
[1777996850707,39.41,81488.61,10.2,0.03634,6e-05,2.77348]
[1777996855860,39.41,81481.86,10.2,0.03595,6e-05,2.74899]
[1777996860893,39.41,81482.82,10.2,0.036,6e-05,2.75232]
[1777996865928,39.41,81482.48,10.2,0.03601,6e-05,2.75287]
[1777996870963,39.42,81485.44,10.2,0.03621,6e-05,2.76554]
[1777996872653,39.42,81485.44,10.2,0.03621,6e-05,2.76554]
[1777996878012,39.43,81494.16,10.2,0.03675,6e-05,2.79978]
[1777996883048,39.44,81499.77,10.2,0.03711,6e-05,2.82185]
[1777996888453,39.44,81499.24,10.2,0.03709,6e-05,2.82092]
[1777996894125,39.45,81506.97,10.2,0.0375,6e-05,2.84497]
[1777996899158,39.45,81506.32,10.2,0.03748,6e-05,2.84358]
[1777996904193,39.46,81506.03,10.2,0.03748,6e-05,2.8436]
[1777996909229,39.46,81506.16,10.2,0.0375,6e-05,2.84517]
[1777996914264,39.47,81502.77,10.2,0.03732,6e-05,2.83367]
[1777996919299,39.47,81500.66,10.2,0.03721,6e-05,2.82702]
[1777996924335,39.48,81493.38,10.2,0.0368,6e-05,2.8014]
[1777996928362,39.48,81482.97,10.2,0.03622,6e-05,2.76434]
[1777996933397,39.49,81480.24,10.2,0.03609,6e-05,2.7561]
[1777996938434,39.5,81482.41,10.2,0.03624,6e-05,2.7657]
[1777996943468,39.51,81475.9,10.2,0.03589,6e-05,2.74372]
[1777996948505,39.51,81471.57,10.2,0.03565,6e-05,2.72834]
[1777996953540,39.51,81471.69,10.2,0.03559,6e-05,2.72314]
[1777996958675,39.52,81472.67,10.2,0.03567,6e-05,2.7283]
[1777996964615,39.53,81470.89,10.2,0.03561,6e-05,2.72474]
[1777996969651,39.54,81478.64,10.2,0.03609,6e-05,2.75485]
[1777996973680,39.54,81467.99,10.2,0.0355,6e-05,2.71778]
[1777996975039,39.55,81467.3,10.2,0.03547,6e-05,2.71572]
[1777996975693,39.55,81465.29,10.2,0.03536,6e-05,2.70893]
[1777996980728,39.54,81458.89,10.2,0.03497,6e-05,2.68425]
[1777996985763,39.5,81468.58,10.2,0.03539,6e-05,2.71082]
[1777996987556,39.5,81468.76,10.2,0.0354,6e-05,2.7114]
[1777996987777,39.5,81468.73,10.2,0.0354,6e-05,2.71123]
[1777996989420,39.5,81469.46,10.2,0.03544,6e-05,2.7138]
[1777996989791,39.5,81476.02,10.2,0.03582,6e-05,2.73791]
[1777996994833,39.5,81474.09,10.2,0.03568,6e-05,2.72883]
[1777997000146,39.49,81468.71,10.2,0.03534,6e-05,2.70749]
[1777997004029,39.48,81469.99,10.2,0.03538,6e-05,2.71024]
[1777997004073,39.48,81469.99,10.2,0.03538,6e-05,2.71024]
[1777997004074,39.48,81499.11,10.2,0.03706,6e-05,2.81605]
[1777997005286,39.48,81499.11,10.2,0.03706,6e-05,2.81605]
[1777997005341,39.48,81502.69,10.2,0.03727,6e-05,2.82925]
[1777997006589,39.48,81502.69,10.2,0.03727,6e-05,2.82925]
[1777997006641,39.47,81498.94,10.2,0.03704,6e-05,2.81498]
[1777997008345,39.48,81496.88,10.2,0.03693,6e-05,2.80764]
[1777997008445,39.48,81494.63,10.2,0.03679,6e-05,2.79934]
[1777997013135,39.47,81478.54,10.2,0.03577,6e-05,2.7334]
[1777997018207,39.46,81471.63,10.2,0.03533,6e-05,2.70589]
[1777997024031,39.45,81467.69,10.2,0.03507,6e-05,2.68909]
[1777997029102,39.44,81462.49,10.2,0.03475,6e-05,2.66882]
[1777997029174,39.44,81488.29,10.2,0.03622,6e-05,2.76158]
[1777997030033,39.44,81488.29,10.2,0.03622,6e-05,2.76158]
[1777997030760,39.44,81488.29,10.2,0.03622,6e-05,2.76158]
[1777997034101,39.43,81480.54,10.2,0.03573,6e-05,2.73103]
[1777997036290,39.43,81479.73,10.2,0.03568,6e-05,2.72752]
[1777997036291,39.43,81497.07,10.2,0.03668,6e-05,2.79077]
[1777997036896,39.43,81497.07,10.2,0.03668,6e-05,2.79077]
[1777997037531,39.43,81497.07,10.2,0.03668,6e-05,2.79077]
[1777997038769,39.43,81497.77,10.2,0.03672,6e-05,2.79321]
[1777997039543,39.42,81495.92,10.2,0.0366,6e-05,2.78602]
[1777997039606,39.42,81481.9,10.2,0.03579,6e-05,2.7348]
[1777997040198,39.42,81481.9,10.2,0.03579,6e-05,2.7348]
[1777997040294,39.43,81477.58,10.2,0.03555,6e-05,2.71947]
[1777997046185,39.43,81484.96,10.2,0.03599,6e-05,2.74728]
[1777997051220,39.44,81482.49,10.2,0.03587,6e-05,2.73975]
[1777997056255,39.45,81489.67,10.2,0.03632,6e-05,2.76794]
[1777997061896,39.45,81493.26,10.2,0.03655,6e-05,2.78282]
[1777997067704,39.46,81493.6,10.2,0.03659,6e-05,2.78514]
[1777997073374,39.47,81498.35,10.2,0.03682,6e-05,2.79844]
[1777997075993,39.47,81498.13,10.2,0.03682,6e-05,2.7982]
[1777997076453,39.47,81498.13,10.2,0.03682,6e-05,2.7982]
[1777997083448,39.48,81501.35,10.2,0.03705,6e-05,2.81233]
[1777997088483,39.48,81503.14,10.2,0.03717,6e-05,2.82028]
[1777997090523,39.49,81514.38,10.2,0.03785,6e-05,2.86263]
[1777997092515,39.49,81529.53,10.2,0.03878,6e-05,2.92014]
[1777997094219,39.49,81531.21,10.2,0.03888,6e-05,2.92661]
[1777997099411,39.48,81533.43,10.2,0.039,6e-05,2.93392]
[1777997101593,39.48,81534.3,10.2,0.03904,6e-05,2.93636]
[1777997101691,39.48,81524.53,10.2,0.03844,6e-05,2.8989]
[1777997102972,39.48,81524.53,10.2,0.03843,6e-05,2.89854]
[1777997103590,39.48,81525.77,10.2,0.0385,6e-05,2.90286]
[1777997105811,39.47,81528.94,10.2,0.03869,6e-05,2.91447]
[1777997105841,39.47,81530.57,10.2,0.03876,6e-05,2.91883]
[1777997107627,39.47,81530.94,10.2,0.03878,6e-05,2.92023]
[1777997107639,39.43,81532.44,10.2,0.03872,6e-05,2.91688]
[1777997112653,39.39,81538.62,10.2,0.03898,6e-05,2.93272]
[1777997116995,39.33,81538.99,10.2,0.03875,6e-05,2.91878]
[1777997121794,39.27,81539.42,10.2,0.03855,6e-05,2.90617]
[1777997121797,39.27,81539.42,10.2,0.03855,6e-05,2.90617]
[1777997121815,39.25,81532.1,10.2,0.03804,6e-05,2.87474]
[1777997122971,39.25,81532.1,10.2,0.03804,6e-05,2.87474]
[1777997123544,39.25,81532.1,10.2,0.03804,6e-05,2.87474]
[1777997123737,39.25,81525.24,10.2,0.03762,6e-05,2.8484]
[1777997126758,39.24,81517.65,10.2,0.03713,6e-05,2.81786]
[1777997131791,39.23,81511.31,10.2,0.03662,6e-05,2.78473]
[1777997136826,39.21,81510.52,10.2,0.03652,6e-05,2.7785]
[1777997141187,39.2,81512.83,10.2,0.03661,6e-05,2.78438]
[1777997141860,39.2,81511.54,10.2,0.03653,6e-05,2.77894]
[1777997146895,39.19,81511.09,10.2,0.03649,6e-05,2.77653]
[1777997151930,39.19,81509.76,10.2,0.0364,6e-05,2.7709]
[1777997153909,39.19,81509.87,10.2,0.0364,6e-05,2.77116]
[1777997155959,39.19,81519.9,10.2,0.037,6e-05,2.80879]
[1777997160994,39.19,81527.94,10.2,0.03747,6e-05,2.83829]
[1777997161689,39.19,81527.94,10.2,0.03747,6e-05,2.83829]
[1777997162003,39.19,81532.66,10.2,0.03775,6e-05,2.85576]
[1777997163546,39.18,81533.0,10.2,0.03776,6e-05,2.85623]
[1777997163639,39.18,81531.51,10.2,0.03767,6e-05,2.85062]
[1777997165702,39.15,81531.51,10.2,0.03754,6e-05,2.84263]
[1777997165919,39.15,81531.89,10.2,0.03756,6e-05,2.84379]
[1777997167837,39.14,81485.4,10.2,0.03483,6e-05,2.67177]
[1777997173279,39.13,81479.89,10.2,0.03448,6e-05,2.64954]
[1777997179863,39.12,81496.67,10.2,0.03537,6e-05,2.70631]
[1777997181619,39.11,81497.28,10.2,0.0354,6e-05,2.70798]
[1777997181673,39.11,81496.86,10.2,0.03538,6e-05,2.70645]
[1777997184243,39.12,81495.71,10.2,0.03532,6e-05,2.70267]
[1777997189934,39.13,81495.13,10.2,0.03533,6e-05,2.70372]
[1777997190254,39.13,81502.37,10.2,0.03575,6e-05,2.7301]
[1777997194034,39.14,81513.04,10.2,0.03632,6e-05,2.7647]
[1777997196795,39.14,81527.11,10.2,0.03717,6e-05,2.8176]
[1777997198260,39.14,81538.34,10.2,0.03785,6e-05,2.86035]
[1777997203295,39.15,81556.54,10.2,0.03898,6e-05,2.93048]
[1777997207323,39.15,81546.55,10.2,0.03836,6e-05,2.89219]
[1777997209368,39.15,81537.93,10.2,0.03784,6e-05,2.85941]
[1777997214373,39.15,81532.25,10.2,0.03751,6e-05,2.83915]
[1777997219409,39.16,81537.98,10.2,0.03788,6e-05,2.86191]
[1777997223435,39.16,81546.05,10.2,0.03838,6e-05,2.89322]
[1777997225449,39.16,81530.94,10.2,0.03747,6e-05,2.83654]
[1777997227463,39.16,81521.93,10.2,0.03694,6e-05,2.80344]
[1777997232667,39.17,81517.26,10.2,0.03668,6e-05,2.78736]
[1777997237533,39.18,81503.27,10.2,0.0359,6e-05,2.73799]
[1777997242568,39.19,81499.06,10.2,0.03569,6e-05,2.72466]
[1777997247600,39.19,81499.86,10.2,0.03576,6e-05,2.72921]
[1777997247872,39.19,81499.86,10.2,0.03576,6e-05,2.72921]
[1777997247895,39.2,81496.87,10.2,0.0356,6e-05,2.71912]
[1777997253937,39.2,81496.35,10.2,0.03549,6e-05,2.71078]
[1777997254017,39.19,81495.61,10.2,0.03544,6e-05,2.70792]
[1777997254131,39.19,81495.61,10.2,0.03544,6e-05,2.70792]
[1777997254653,39.19,81495.61,10.2,0.03544,6e-05,2.70792]
[1777997259688,39.2,81494.27,10.2,0.0354,6e-05,2.70513]
[1777997263529,39.21,81500.85,10.2,0.0358,6e-05,2.73024]
[1777997263716,39.21,81504.46,10.2,0.03601,6e-05,2.7438]
[1777997264687,39.21,81504.46,10.2,0.03601,6e-05,2.7438]
[1777997264736,39.21,81504.9,10.2,0.03604,6e-05,2.74575]
[1777997269762,39.21,81507.37,10.2,0.03618,6e-05,2.75399]
[1777997271971,39.21,81503.81,10.2,0.03597,6e-05,2.74077]
[1777997272047,39.21,81493.63,10.2,0.03538,6e-05,2.70353]
[1777997272378,39.21,81493.63,10.2,0.03538,6e-05,2.70353]
[1777997272796,39.21,81493.63,10.2,0.03537,6e-05,2.70345]
[1777997276281,39.2,81496.03,10.2,0.0355,6e-05,2.71136]
[1777997276817,39.2,81497.65,10.2,0.03559,6e-05,2.71714]
[1777997282116,39.21,81498.64,10.2,0.03566,6e-05,2.72179]
[1777997283322,39.21,81497.78,10.2,0.03562,6e-05,2.71894]
[1777997283867,39.21,81506.31,10.2,0.03612,6e-05,2.7505]
[1777997286104,39.21,81503.66,10.2,0.03597,6e-05,2.74113]
[1777997286915,39.21,81503.92,10.2,0.03598,6e-05,2.74192]
[1777997286957,39.21,81504.41,10.2,0.036,6e-05,2.74306]
[1777997287309,39.21,81504.41,10.2,0.036,6e-05,2.74306]
[1777997287894,39.2,81504.41,10.2,0.03599,6e-05,2.7424]
[1777997288830,39.2,81504.41,10.2,0.03599,6e-05,2.7424]
[1777997288931,39.2,81504.23,10.2,0.03597,6e-05,2.74109]
[1777997289362,39.2,81504.23,10.2,0.03597,6e-05,2.74109]
[1777997289909,39.2,81504.23,10.2,0.03596,6e-05,2.74044]
[1777997293377,39.19,81504.39,10.2,0.03594,6e-05,2.73908]
[1777997293477,39.19,81504.39,10.2,0.03593,6e-05,2.73843]
[1777997298972,39.18,81503.19,10.2,0.03584,6e-05,2.73291]
[1777997304009,39.18,81501.96,10.2,0.03576,6e-05,2.72778]
[1777997309041,39.18,81504.84,10.2,0.03591,6e-05,2.73763]
[1777997314078,39.17,81506.66,10.2,0.03594,6e-05,2.73751]
[1777997319113,39.17,81499.52,10.2,0.03551,6e-05,2.71093]
[1777997319842,39.17,81499.52,10.2,0.03551,6e-05,2.71093]
[1777997320127,39.17,81497.17,10.2,0.03538,6e-05,2.70233]
[1777997320519,39.17,81497.17,10.2,0.03538,6e-05,2.70233]
[1777997321126,39.17,81488.61,10.2,0.03489,6e-05,2.67137]
[1777997321296,39.17,81488.61,10.2,0.03489,6e-05,2.67137]
[1777997321395,39.17,81485.45,10.2,0.03471,6e-05,2.66001]
[1777997327169,39.16,81484.47,10.2,0.03461,6e-05,2.65395]
[1777997332204,39.15,81482.71,10.2,0.03448,6e-05,2.64515]
[1777997337778,39.14,81479.42,10.2,0.03426,6e-05,2.63147]
[1777997342273,39.13,81468.39,10.2,0.03361,6e-05,2.58975]
[1777997345835,39.12,81460.58,10.2,0.03316,5e-05,2.56119]
[1777997351061,39.12,81460.4,10.2,0.03312,5e-05,2.55861]
[1777997356373,39.11,81464.11,10.2,0.0333,5e-05,2.57006]
[1777997361408,39.1,81466.94,10.2,0.03343,5e-05,2.5784]
[1777997362415,39.1,81478.55,10.2,0.03407,6e-05,2.61915]
[1777997363787,39.1,81478.55,10.2,0.03407,6e-05,2.61915]
[1777997363868,39.1,81480.22,10.2,0.03415,6e-05,2.62471]
[1777997365579,39.1,81480.22,10.2,0.03415,6e-05,2.62431]
[1777997365634,39.09,81477.73,10.2,0.034,6e-05,2.61505]
[1777997370810,39.09,81478.28,10.2,0.03401,6e-05,2.61545]
[1777997371201,39.08,81478.02,10.2,0.03391,6e-05,2.60776]
[1777997372060,39.08,81478.02,10.2,0.03391,6e-05,2.60776]
[1777997372081,39.08,81480.36,10.2,0.03403,6e-05,2.61569]
[1777997372574,39.08,81480.36,10.2,0.03403,6e-05,2.61569]
[1777997372675,39.08,81481.52,10.2,0.0341,6e-05,2.61982]
[1777997378527,39.07,81479.92,10.2,0.03397,6e-05,2.61178]
[1777997382026,39.07,81474.95,10.2,0.03368,6e-05,2.59342]
[1777997382123,39.07,81466.85,10.2,0.03323,5e-05,2.56453]
[1777997385578,39.06,81459.6,10.2,0.03282,5e-05,2.53839]
[1777997386583,39.06,81457.29,10.2,0.0327,5e-05,2.53011]
[1777997389308,39.06,81452.7,10.2,0.03244,5e-05,2.51375]
[1777997389425,39.06,81452.7,10.2,0.03244,5e-05,2.51375]
[1777997394639,39.06,81440.99,10.2,0.0318,5e-05,2.4724]
[1777997400019,39.05,81442.75,10.2,0.03189,5e-05,2.478]
[1777997405715,39.05,81448.41,10.2,0.03218,5e-05,2.49669]
[1777997408743,39.05,81424.72,10.2,0.03093,5e-05,2.41564]
[1777997412190,39.05,81426.76,10.2,0.03103,5e-05,2.42253]
[1777997412243,39.05,81418.35,10.2,0.0306,5e-05,2.39431]
[1777997415791,39.05,81427.55,10.2,0.03108,5e-05,2.42534]
[1777997417867,39.05,81427.79,10.2,0.03109,5e-05,2.42616]
[1777997417906,39.05,81426.46,10.2,0.03102,5e-05,2.42167]
[1777997421749,39.05,81421.06,10.2,0.03074,5e-05,2.40353]
[1777997422282,39.05,81412.55,10.2,0.03031,5e-05,2.37519]
[1777997424891,39.05,81398.51,10.2,0.02961,5e-05,2.32901]
[1777997428953,39.05,81411.44,10.2,0.03027,5e-05,2.3723]
[1777997433917,39.06,81405.89,10.2,0.02992,5e-05,2.34872]
[1777997438952,39.06,81400.24,10.2,0.02965,5e-05,2.33082]
[1777997443986,39.06,81404.15,10.2,0.02986,5e-05,2.34448]
[1777997449022,39.07,81418.34,10.2,0.03059,5e-05,2.39223]
[1777997454057,39.07,81415.61,10.2,0.03045,5e-05,2.38344]
[1777997459101,39.07,81419.99,10.2,0.03068,5e-05,2.39847]
[1777997464138,39.07,81423.03,10.2,0.03084,5e-05,2.40886]
[1777997469172,39.07,81429.5,10.2,0.03116,5e-05,2.42954]
[1777997470181,39.06,81437.03,10.2,0.03155,5e-05,2.45468]
[1777997475215,39.05,81438.71,10.2,0.0316,5e-05,2.45814]
[1777997480250,39.04,81439.75,10.2,0.03161,5e-05,2.45899]
[1777997483272,39.03,81451.0,10.2,0.03219,5e-05,2.49618]
[1777997484278,39.03,81459.33,10.2,0.03263,5e-05,2.52447]
[1777997489313,39.02,81457.86,10.2,0.0325,5e-05,2.51659]
[1777997490597,39.02,81459.06,10.2,0.03256,5e-05,2.52022]
[1777997491330,39.02,81459.06,10.2,0.03256,5e-05,2.52022]
[1777997491327,39.01,81461.67,10.2,0.03262,5e-05,2.52284]
[1777997492015,39.01,81461.67,10.2,0.03262,5e-05,2.52284]
[1777997492460,39.01,81463.31,10.2,0.0327,5e-05,2.52799]
[1777997493341,39.01,81462.7,10.2,0.03266,5e-05,2.52532]
[1777997497879,39.0,81461.07,10.2,0.03254,5e-05,2.5175]
[1777997498375,39.0,81464.02,10.2,0.03269,5e-05,2.52723]
[1777997499866,39.0,81464.02,10.2,0.03269,5e-05,2.52723]
[1777997499875,38.99,81465.32,10.2,0.03275,5e-05,2.53121]
[1777997505167,38.98,81467.88,10.2,0.03285,5e-05,2.53794]
[1777997505269,38.98,81467.78,10.2,0.03283,5e-05,2.53648]
[1777997509144,38.97,81468.74,10.2,0.03287,5e-05,2.53872]
[1777997509191,38.97,81469.46,10.2,0.0329,5e-05,2.54068]
[1777997514490,38.96,81462.74,10.2,0.03248,5e-05,2.51402]
[1777997515785,38.96,81453.13,10.2,0.03196,5e-05,2.48028]
[1777997516731,38.96,81453.13,10.2,0.03196,5e-05,2.48028]
[1777997516830,38.95,81444.31,10.2,0.03149,5e-05,2.44959]
[1777997522008,38.95,81442.35,10.2,0.03136,5e-05,2.44127]
[1777997522989,38.94,81454.43,10.2,0.03198,5e-05,2.48146]
[1777997527751,38.93,81462.21,10.2,0.03236,5e-05,2.50642]
[1777997532337,38.92,81472.91,10.2,0.03291,5e-05,2.54173]
[1777997532809,38.92,81472.91,10.2,0.03291,5e-05,2.54173]
[1777997532909,38.92,81473.83,10.2,0.03295,5e-05,2.54439]
[1777997537935,38.91,81479.89,10.2,0.03324,6e-05,2.56278]
[1777997542408,38.89,81472.29,10.2,0.03278,5e-05,2.53312]
[1777997547722,38.88,81475.83,10.2,0.03293,5e-05,2.54271]
[1777997552758,38.87,81473.48,10.2,0.03268,5e-05,2.5257]
[1777997557804,38.86,81476.29,10.2,0.03279,5e-05,2.53269]
[1777997558810,38.85,81485.71,10.2,0.0333,6e-05,2.56525]
[1777997563844,38.81,81478.83,10.2,0.03278,5e-05,2.53246]
[1777997567873,38.8,81469.1,10.2,0.03222,5e-05,2.49631]
[1777997572908,38.79,81465.03,10.2,0.03197,5e-05,2.47974]
[1777997574922,38.79,81457.48,10.2,0.03155,5e-05,2.45281]
[1777997579974,38.78,81461.3,10.2,0.03172,5e-05,2.46417]
[1777997587007,38.77,81463.35,10.2,0.03178,5e-05,2.46764]
[1777997592042,38.76,81465.8,10.2,0.03187,5e-05,2.47386]
[1777997597090,38.75,81468.03,10.2,0.03197,5e-05,2.48018]
[1777997601540,38.7,81473.14,10.2,0.03207,5e-05,2.48644]
[1777997602128,38.7,81457.49,10.2,0.03123,5e-05,2.43208]
[1777997607146,38.69,81455.53,10.2,0.0311,5e-05,2.42355]
[1777997608269,38.69,81455.53,10.2,0.0311,5e-05,2.42355]
[1777997608330,38.68,81453.94,10.2,0.031,5e-05,2.41744]
[1777997614196,38.68,81456.38,10.2,0.03103,5e-05,2.41829]
[1777997619234,38.67,81454.41,10.2,0.03091,5e-05,2.40996]
[1777997619669,38.67,81454.41,10.2,0.03091,5e-05,2.40996]
[1777997620240,38.67,81454.7,10.2,0.03092,5e-05,2.41063]
[1777997620859,38.67,81454.7,10.2,0.03092,5e-05,2.41063]
[1777997621248,38.67,81456.85,10.2,0.03102,5e-05,2.41762]
[1777997624269,38.66,81467.68,10.2,0.03158,5e-05,2.4537]
[1777997625637,38.66,81471.7,10.2,0.03179,5e-05,2.46718]
[1777997626282,38.66,81470.07,10.2,0.03169,5e-05,2.46113]
[1777997631320,38.65,81463.74,10.2,0.03133,5e-05,2.43737]
[1777997632628,38.65,81461.45,10.2,0.0312,5e-05,2.42916]
[1777997633333,38.65,81464.6,10.2,0.03136,5e-05,2.43959]
[1777997634582,38.64,81465.39,10.2,0.0314,5e-05,2.44193]
[1777997635347,38.64,81467.74,10.2,0.03152,5e-05,2.44963]
[1777997640385,38.63,81468.74,10.2,0.03153,5e-05,2.45073]
[1777997644410,38.63,81460.95,10.2,0.0311,5e-05,2.42292]
[1777997648906,38.62,81458.37,10.2,0.03094,5e-05,2.41245]
[1777997649068,38.62,81458.37,10.2,0.03094,5e-05,2.41245]
[1777997654484,38.61,81456.94,10.2,0.03084,5e-05,2.40578]
[1777997659518,38.6,81462.16,10.2,0.03109,5e-05,2.42203]
[1777997663549,38.6,81450.47,10.2,0.03046,5e-05,2.38115]
[1777997665559,38.6,81442.47,10.2,0.03004,5e-05,2.35381]
[1777997670595,38.59,81442.09,10.2,0.03001,5e-05,2.35154]
[1777997675630,38.59,81445.64,10.2,0.03011,5e-05,2.35663]
[1777997680666,38.58,81442.44,10.2,0.02992,5e-05,2.3448]
[1777997682187,38.58,81442.44,10.2,0.02992,5e-05,2.3448]
[1777997682266,38.58,81441.68,10.2,0.02988,5e-05,2.34204]
[1777997687715,38.57,81439.94,10.2,0.02977,5e-05,2.33488]
[1777997688986,38.57,81439.94,10.2,0.02977,5e-05,2.33488]
[1777997689435,38.57,81436.13,10.2,0.02958,5e-05,2.32199]
[1777997690735,38.57,81417.96,10.2,0.02866,5e-05,2.26184]
[1777997693465,38.57,81408.74,10.2,0.02821,5e-05,2.23172]
[1777997699580,38.57,81404.79,10.2,0.02802,5e-05,2.21889]
[1777997699800,38.57,81412.55,10.2,0.02839,5e-05,2.24388]
[1777997704834,38.57,81415.24,10.2,0.02852,5e-05,2.25224]
[1777997709869,38.57,81417.34,10.2,0.02862,5e-05,2.25865]
[1777997710980,38.56,81408.03,10.2,0.02816,5e-05,2.22842]
[1777997716919,38.56,81404.91,10.2,0.02801,5e-05,2.21819]
[1777997721953,38.56,81400.74,10.2,0.0278,5e-05,2.20476]
[1777997726330,38.56,81381.44,10.2,0.02689,5e-05,2.14375]
[1777997731579,38.57,81384.76,10.2,0.02705,5e-05,2.15458]
[1777997732026,38.57,81393.99,10.2,0.02743,5e-05,2.17847]
[1777997734036,38.57,81403.13,10.2,0.02787,5e-05,2.20767]
[1777997739072,38.57,81405.38,10.2,0.02797,5e-05,2.21488]
[1777997744106,38.57,81401.89,10.2,0.02781,5e-05,2.20369]
[1777997749142,38.57,81400.92,10.2,0.02776,5e-05,2.20061]
[1777997754182,38.57,81400.13,10.2,0.02772,5e-05,2.19816]
[1777997759214,38.57,81400.39,10.2,0.02773,5e-05,2.19897]
[1777997764247,38.57,81396.29,10.2,0.02754,5e-05,2.18592]
[1777997769290,38.57,81396.11,10.2,0.02753,5e-05,2.18541]
[1777997769331,38.57,81404.9,10.2,0.02795,5e-05,2.21348]
[1777997774317,38.57,81413.89,10.2,0.02839,5e-05,2.24225]
[1777997778554,38.56,81423.29,10.2,0.02884,5e-05,2.2723]
[1777997784387,38.56,81423.66,10.2,0.02885,5e-05,2.27282]
[1777997789422,38.56,81423.8,10.2,0.02884,5e-05,2.2726]
[1777997795464,38.55,81426.03,10.2,0.02888,5e-05,2.27353]
[1777997797478,38.55,81418.59,10.2,0.02851,5e-05,2.24907]
[1777997802513,38.55,81417.5,10.2,0.02845,5e-05,2.24518]
[1777997807548,38.55,81419.06,10.2,0.02852,5e-05,2.24986]
[1777997812582,38.55,81413.46,10.2,0.02824,5e-05,2.23133]
[1777997817619,38.55,81413.69,10.2,0.02825,5e-05,2.23187]
[1777997822654,38.55,81414.74,10.2,0.02829,5e-05,2.23497]
[1777997824668,38.54,81422.9,10.2,0.02869,5e-05,2.26128]
[1777997829703,38.54,81420.6,10.2,0.02857,5e-05,2.25332]
[1777997831720,38.54,81403.31,10.2,0.02773,5e-05,2.19749]
[1777997833735,38.54,81394.78,10.2,0.02732,5e-05,2.17027]
[1777997839484,38.54,81398.35,10.2,0.02749,5e-05,2.18182]
[1777997844809,38.54,81402.61,10.2,0.0277,5e-05,2.19554]
[1777997849843,38.54,81401.64,10.2,0.02765,5e-05,2.19254]
[1777997854877,38.54,81408.69,10.2,0.02793,5e-05,2.20966]
[1777997859914,38.54,81408.42,10.2,0.02792,5e-05,2.20874]
[1777997864949,38.54,81408.89,10.2,0.02794,5e-05,2.2102]
[1777997867971,38.54,81401.32,10.2,0.02757,5e-05,2.18598]
[1777997873006,38.54,81401.25,10.2,0.02757,5e-05,2.18588]
[1777997878372,38.54,81402.0,10.2,0.02761,5e-05,2.18835]
[1777997884084,38.55,81397.19,10.2,0.02738,5e-05,2.1734]
[1777997889121,38.55,81397.9,10.2,0.02742,5e-05,2.17596]
[1777997891132,38.55,81408.02,10.2,0.02791,5e-05,2.20834]
[1777997893146,38.55,81415.79,10.2,0.02829,5e-05,2.23333]
[1777997898182,38.55,81414.39,10.2,0.02822,5e-05,2.22865]
[1777997903217,38.55,81415.46,10.2,0.02826,5e-05,2.23195]
[1777997908252,38.55,81415.22,10.2,0.02825,5e-05,2.23097]
[1777997910269,38.55,81423.66,10.2,0.02866,5e-05,2.25824]
[1777997915301,38.54,81421.37,10.2,0.02848,5e-05,2.24483]
[1777997920321,38.54,81426.81,10.2,0.02874,5e-05,2.26222]
[1777997925410,38.54,81427.4,10.2,0.02876,5e-05,2.26362]
[1777997931415,38.54,81426.58,10.2,0.02871,5e-05,2.26011]
[1777997936448,38.53,81428.3,10.2,0.02878,5e-05,2.26519]
[1777997941484,38.53,81429.03,10.2,0.02881,5e-05,2.26703]
[1777997946521,38.53,81428.83,10.2,0.02879,5e-05,2.26586]
[1777997951554,38.53,81428.16,10.2,0.02875,5e-05,2.26319]
[1777997956589,38.52,81427.64,10.2,0.02872,5e-05,2.26105]
[1777997961624,38.52,81428.84,10.2,0.02877,5e-05,2.26458]
[1777997967666,38.52,81431.3,10.2,0.02889,5e-05,2.27213]
[1777997972716,38.52,81432.22,10.2,0.02886,5e-05,2.26911]
[1777997973708,38.52,81439.7,10.2,0.02923,5e-05,2.2936]
[1777997975722,38.52,81447.92,10.2,0.02964,5e-05,2.32056]
[1777997980756,38.51,81459.14,10.2,0.0302,5e-05,2.35722]
[1777997985791,38.5,81459.99,10.2,0.03023,5e-05,2.35866]
[1777997990831,38.5,81462.19,10.2,0.03032,5e-05,2.36486]
[1777997991834,38.5,81452.84,10.2,0.02984,5e-05,2.33326]
[1777997996869,38.49,81454.71,10.2,0.02992,5e-05,2.33854]
[1777998001904,38.49,81451.26,10.2,0.02973,5e-05,2.32605]
[1777998005075,38.49,81438.97,10.2,0.0291,5e-05,2.28481]
[1777998010687,38.48,81435.54,10.2,0.02892,5e-05,2.27303]
[1777998016002,38.48,81436.03,10.2,0.02894,5e-05,2.27417]
[1777998021095,38.48,81432.38,10.2,0.02875,5e-05,2.26191]
[1777998026122,38.48,81432.54,10.2,0.02875,5e-05,2.26216]
[1777998030835,38.48,81441.32,10.2,0.02919,5e-05,2.29064]
[1777998036192,38.47,81447.52,10.2,0.02942,5e-05,2.30477]
[1777998041228,38.47,81451.65,10.2,0.02962,5e-05,2.31771]
[1777998046263,38.47,81457.8,10.2,0.02992,5e-05,2.33733]
[1777998051385,38.46,81462.16,10.2,0.03012,5e-05,2.35082]
[1777998057340,38.46,81465.3,10.2,0.03026,5e-05,2.35995]
[1777998062374,38.45,81465.64,10.2,0.03026,5e-05,2.35984]
[1777998064389,38.45,81473.23,10.2,0.03065,5e-05,2.38502]
[1777998069610,38.44,81474.88,10.2,0.03072,5e-05,2.38946]
[1777998069628,38.44,81496.36,10.2,0.03185,5e-05,2.4631]
[1777998071452,38.43,81508.58,10.2,0.0325,5e-05,2.50455]
[1777998076485,38.42,81508.07,10.2,0.03244,5e-05,2.50063]
[1777998077493,38.42,81497.86,10.2,0.03187,5e-05,2.46437]
[1777998078978,38.42,81484.64,10.2,0.03115,5e-05,2.41777]
[1777998084543,38.41,81482.81,10.2,0.03103,5e-05,2.40963]
[1777998089577,38.4,81485.21,10.2,0.03112,5e-05,2.41596]
[1777998092598,38.4,81495.7,10.2,0.03159,5e-05,2.44517]
[1777998094612,38.39,81503.08,10.2,0.03198,5e-05,2.46994]
[1777998099648,38.38,81499.9,10.2,0.03177,5e-05,2.45652]
[1777998104682,38.37,81498.02,10.2,0.03163,5e-05,2.44767]
[1777998107703,38.37,81487.48,10.2,0.03105,5e-05,2.40997]
[1777998111731,38.36,81480.12,10.2,0.03064,5e-05,2.38327]
[1777998116770,38.35,81479.6,10.2,0.03058,5e-05,2.37981]
[1777998120829,38.34,81487.46,10.2,0.03098,5e-05,2.40529]
[1777998125832,38.34,81483.83,10.2,0.03076,5e-05,2.39101]
[1777998130872,38.33,81480.61,10.2,0.03055,5e-05,2.37782]
[1777998135903,38.32,81482.5,10.2,0.03063,5e-05,2.38289]
[1777998140939,38.31,81483.36,10.2,0.03064,5e-05,2.38372]
[1777998146107,38.3,81483.1,10.2,0.03061,5e-05,2.38146]
[1777998149584,38.3,81475.95,10.2,0.03022,5e-05,2.35593]
[1777998150018,38.3,81476.81,10.2,0.03026,5e-05,2.35853]
[1777998152016,38.29,81466.83,10.2,0.02966,5e-05,2.31869]
[1777998156253,38.29,81465.85,10.2,0.0296,5e-05,2.31447]
[1777998156311,38.29,81465.41,10.2,0.02958,5e-05,2.313]
[1777998161755,38.28,81467.34,10.2,0.02966,5e-05,2.31833]
[1777998167121,38.28,81462.59,10.2,0.0294,5e-05,2.30118]
[1777998172159,38.28,81456.22,10.2,0.02906,5e-05,2.27925]
[1777998177191,38.27,81461.72,10.2,0.02933,5e-05,2.2968]
[1777998182226,38.27,81463.31,10.2,0.0294,5e-05,2.30135]
[1777998187261,38.26,81466.88,10.2,0.02957,5e-05,2.31253]
[1777998189989,38.26,81476.33,10.2,0.03005,5e-05,2.34372]
[1777998195318,38.26,81474.75,10.2,0.02995,5e-05,2.33737]
[1777998200353,38.25,81472.32,10.2,0.02981,5e-05,2.32821]
[1777998202035,38.25,81459.06,10.2,0.02913,5e-05,2.28361]
[1777998204381,38.25,81450.41,10.2,0.02869,5e-05,2.25488]
[1777998209416,38.25,81444.96,10.2,0.02842,5e-05,2.23683]
[1777998213444,38.25,81437.6,10.2,0.02799,5e-05,2.20724]
[1777998218479,38.25,81441.82,10.2,0.02819,5e-05,2.22085]
[1777998223513,38.25,81440.16,10.2,0.02811,5e-05,2.21537]
[1777998228549,38.25,81435.56,10.2,0.02788,5e-05,2.20041]
[1777998231928,38.25,81421.62,10.2,0.02721,5e-05,2.15574]
[1777998238618,38.25,81423.0,10.2,0.02729,5e-05,2.16061]
[1777998243653,38.25,81421.12,10.2,0.0272,5e-05,2.15505]
[1777998248689,38.25,81424.17,10.2,0.02735,5e-05,2.16521]
[1777998253724,38.26,81428.26,10.2,0.02756,5e-05,2.17861]
[1777998258759,38.26,81427.37,10.2,0.02752,5e-05,2.17608]
[1777998264803,38.26,81426.76,10.2,0.02749,5e-05,2.17452]
[1777998269842,38.26,81409.2,10.2,0.02667,5e-05,2.1192]
[1777998271159,38.26,81384.42,10.2,0.02546,5e-05,2.03728]
[1777998272877,38.26,81374.22,10.2,0.02501,4e-05,2.00682]
[1777998274889,38.27,81390.73,10.2,0.02577,5e-05,2.0578]
[1777998277913,38.27,81405.28,10.2,0.02645,5e-05,2.10368]
[1777998279927,38.27,81397.55,10.2,0.0261,5e-05,2.08003]
[1777998283954,38.28,81408.21,10.2,0.02661,5e-05,2.11409]
[1777998288991,38.28,81407.44,10.2,0.02658,5e-05,2.11243]
[1777998291004,38.28,81416.59,10.2,0.02702,5e-05,2.14153]
[1777998295032,38.28,81424.09,10.2,0.02738,5e-05,2.16572]
[1777998299060,38.28,81431.53,10.2,0.02774,5e-05,2.18969]
[1777998301246,38.29,81416.73,10.2,0.02703,5e-05,2.14253]
[1777998305107,38.29,81409.02,10.2,0.02667,5e-05,2.11869]
[1777998310142,38.29,81407.83,10.2,0.02663,5e-05,2.11561]
[1777998315177,38.29,81407.09,10.2,0.0266,5e-05,2.11397]
[1777998320211,38.3,81406.59,10.2,0.02659,5e-05,2.11307]
[1777998325248,38.3,81404.76,10.2,0.02652,5e-05,2.10806]
[1777998326261,38.3,81397.37,10.2,0.02618,5e-05,2.08518]
[1777998328275,38.3,81407.54,10.2,0.02665,5e-05,2.11728]
[1777998333310,38.31,81406.17,10.2,0.02653,5e-05,2.10817]
[1777998337338,38.31,81405.6,10.2,0.02652,5e-05,2.10696]
[1777998338345,38.31,81406.52,10.2,0.02656,5e-05,2.10998]
[1777998343036,38.31,81397.34,10.2,0.02614,5e-05,2.08195]
[1777998349323,38.32,81397.9,10.2,0.02618,5e-05,2.08457]
[1777998351129,38.32,81403.65,10.2,0.02645,5e-05,2.10279]
[1777998351231,38.32,81410.5,10.2,0.02678,5e-05,2.12451]
[1777998356471,38.32,81406.48,10.2,0.0266,5e-05,2.11243]
[1777998359163,38.32,81405.99,10.2,0.02658,5e-05,2.11101]
[1777998359226,38.32,81396.37,10.2,0.02613,5e-05,2.08132]
[1777998361406,38.32,81394.94,10.2,0.02607,5e-05,2.07706]
[1777998361506,38.33,81392.26,10.2,0.02595,5e-05,2.06895]
[1777998365603,38.33,81387.55,10.2,0.02574,5e-05,2.05505]
[1777998365954,38.33,81387.55,10.2,0.02574,5e-05,2.05505]
[1777998366387,38.33,81390.04,10.2,0.02586,5e-05,2.06291]
[1777998366541,38.33,81390.04,10.2,0.02586,5e-05,2.06312]
[1777998370571,38.33,81398.93,10.2,0.02628,5e-05,2.09133]
[1777998374283,38.34,81402.24,10.2,0.02644,5e-05,2.10206]
[1777998374598,38.34,81402.84,10.2,0.02647,5e-05,2.10406]
[1777998379632,38.35,81404.5,10.2,0.0266,5e-05,2.11241]
[1777998384666,38.35,81405.9,10.2,0.02667,5e-05,2.11734]
[1777998387951,38.36,81405.74,10.2,0.02668,5e-05,2.11797]
[1777998388052,38.36,81404.19,10.2,0.02661,5e-05,2.11322]
[1777998392344,38.36,81403.75,10.2,0.0266,5e-05,2.11217]
[1777998391716,38.36,81397.44,10.2,0.02624,5e-05,2.08724]
[1777998393387,38.36,81393.76,10.2,0.02607,5e-05,2.07616]
[1777998395981,38.36,81393.76,10.2,0.02608,5e-05,2.07633]
[1777998396068,38.37,81396.43,10.2,0.0262,5e-05,2.08476]
[1777998399127,38.37,81399.25,10.2,0.02634,5e-05,2.09384]
[1777998399155,38.37,81404.61,10.2,0.02659,5e-05,2.11069]
[1777998404807,38.37,81402.29,10.2,0.02649,5e-05,2.10417]
[1777998406292,38.37,81402.29,10.2,0.02649,5e-05,2.10417]
[1777998406379,38.37,81400.9,10.2,0.02643,5e-05,2.1001]
[1777998407014,38.37,81400.9,10.2,0.02643,5e-05,2.1001]
[1777998407063,38.37,81402.3,10.2,0.0265,5e-05,2.10447]
[1777998408365,38.37,81402.3,10.2,0.0265,5e-05,2.10447]
[1777998408401,38.37,81401.56,10.2,0.02647,5e-05,2.10244]
[1777998413871,38.38,81409.87,10.2,0.02687,5e-05,2.12914]
[1777998418906,38.38,81408.62,10.2,0.02682,5e-05,2.12569]
[1777998423941,38.38,81401.49,10.2,0.02649,5e-05,2.10396]
[1777998426323,38.38,81401.19,10.2,0.02648,5e-05,2.10316]
[1777998427370,38.38,81404.15,10.2,0.02662,5e-05,2.11254]
[1777998426962,38.38,81404.15,10.2,0.02662,5e-05,2.11266]
[1777998427969,38.38,81402.16,10.2,0.02653,5e-05,2.10656]
[1777998429936,38.39,81401.71,10.2,0.02651,5e-05,2.10529]
[1777998429983,38.39,81402.56,10.2,0.02655,5e-05,2.10807]
[1777998435064,38.39,81399.74,10.2,0.02643,5e-05,2.09979]
[1777998437032,38.39,81390.65,10.2,0.02601,5e-05,2.07203]
[1777998442067,38.39,81388.56,10.2,0.02593,5e-05,2.06649]
[1777998444080,38.4,81377.24,10.2,0.02542,5e-05,2.03228]
[1777998449115,38.4,81375.82,10.2,0.02538,4e-05,2.02923]
[1777998454151,38.41,81370.31,10.2,0.02509,4e-05,2.00857]
[1777998459185,38.42,81370.81,10.2,0.02513,4e-05,2.01151]
[1777998464221,38.42,81373.3,10.2,0.02526,4e-05,2.0204]
[1777998469256,38.43,81364.42,10.2,0.02489,4e-05,1.99508]
[1777998470268,38.43,81354.87,10.2,0.02448,4e-05,1.96692]
[1777998475299,38.44,81356.42,10.2,0.02457,4e-05,1.97335]
[1777998479328,38.45,81347.19,10.2,0.0242,4e-05,1.94807]
[1777998484364,38.46,81348.51,10.2,0.02429,4e-05,1.95401]
[1777998487386,38.47,81339.07,10.2,0.0239,4e-05,1.92763]
[1777998490408,38.47,81317.11,10.2,0.02299,4e-05,1.86521]
[1777998491426,38.47,81306.17,10.2,0.02255,4e-05,1.83469]
[1777998494440,38.49,81316.89,10.2,0.02302,4e-05,1.86735]
[1777998499475,38.5,81319.66,10.2,0.02318,4e-05,1.87795]
[1777998504508,38.51,81318.91,10.2,0.02318,4e-05,1.87845]
[1777998508788,38.52,81302.53,10.2,0.02254,4e-05,1.8341]
[1777998514232,38.56,81316.51,10.2,0.02317,4e-05,1.87648]
[1777998517817,38.58,81326.3,10.2,0.02361,4e-05,1.90664]
[1777998524302,38.59,81332.63,10.2,0.02392,4e-05,1.92774]
[1777998529693,38.6,81342.91,10.2,0.0244,4e-05,1.96032]
[1777998534729,38.61,81341.2,10.2,0.02435,4e-05,1.95714]
[1777998540772,38.62,81342.95,10.2,0.02446,4e-05,1.96445]
[1777998543278,38.63,81350.86,10.2,0.02481,4e-05,1.98859]
[1777998544442,38.63,81360.31,10.2,0.02524,4e-05,2.01751]
[1777998546293,38.63,81369.49,10.2,0.02566,5e-05,2.04552]
[1777998551849,38.64,81368.92,10.2,0.02565,5e-05,2.04511]
[1777998555542,38.64,81362.28,10.2,0.02536,4e-05,2.02569]
[1777998555552,38.64,81365.21,10.2,0.0255,4e-05,2.0348]
[1777998560912,38.65,81366.9,10.2,0.02559,5e-05,2.04109]
[1777998566954,38.65,81368.79,10.2,0.0257,5e-05,2.04813]
[1777998567868,38.65,81368.79,10.2,0.0257,5e-05,2.04813]
[1777998567960,38.65,81370.16,10.2,0.02576,5e-05,2.0525]
[1777998572996,38.66,81372.96,10.2,0.02584,5e-05,2.0567]
[1777998574083,38.66,81372.96,10.2,0.02584,5e-05,2.0567]
[1777998574180,38.66,81371.05,10.2,0.02576,5e-05,2.05108]
[1777998580045,38.67,81376.59,10.2,0.02603,5e-05,2.0692]
[1777998585085,38.67,81375.42,10.2,0.02599,5e-05,2.06656]
[1777998587585,38.67,81375.37,10.2,0.02599,5e-05,2.0666]
[1777998588101,38.67,81375.54,10.2,0.026,5e-05,2.0675]
[1777998591880,38.68,81376.2,10.2,0.02604,5e-05,2.07009]
[1777998592129,38.68,81376.36,10.2,0.02605,5e-05,2.07076]
[1777998593756,38.68,81377.96,10.2,0.02613,5e-05,2.07586]
[1777998594143,38.68,81378.96,10.2,0.02618,5e-05,2.0791]
[1777998597918,38.68,81379.89,10.2,0.02623,5e-05,2.08248]
[1777998598171,38.68,81383.49,10.2,0.02639,5e-05,2.09374]
[1777998598642,38.68,81383.49,10.2,0.02639,5e-05,2.09374]
[1777998599179,38.68,81389.27,10.2,0.02666,5e-05,2.11179]
[1777998599892,38.68,81389.27,10.2,0.02666,5e-05,2.11179]
[1777998600188,38.68,81386.94,10.2,0.02656,5e-05,2.10468]
[1777998601022,38.68,81386.94,10.2,0.02656,5e-05,2.10468]
[1777998601266,38.68,81386.94,10.2,0.02656,5e-05,2.10468]
[1777998601282,38.68,81386.94,10.2,0.02656,5e-05,2.10468]
[1777998601295,38.68,81377.69,10.2,0.02613,5e-05,2.07628]
[1777998602258,38.68,81358.77,10.2,0.02528,4e-05,2.01896]
[1777998603544,38.69,81350.04,10.2,0.0249,4e-05,1.99328]
[1777998609248,38.7,81343.26,10.2,0.02463,4e-05,1.9748]
[1777998613276,38.7,81351.39,10.2,0.025,4e-05,2.00025]
[1777998618310,38.71,81349.24,10.2,0.02493,4e-05,1.9953]
[1777998623364,38.72,81344.64,10.2,0.02475,4e-05,1.98282]
[1777998623467,38.72,81336.31,10.2,0.02439,4e-05,1.95855]
[1777998627376,38.72,81323.02,10.2,0.02384,4e-05,1.92121]
[1777998632411,38.73,81323.36,10.2,0.02383,4e-05,1.91911]
[1777998637447,38.74,81327.45,10.2,0.02403,4e-05,1.933]
[1777998638453,38.75,81336.57,10.2,0.02443,4e-05,1.96005]
[1777998643488,38.76,81347.18,10.2,0.02492,4e-05,1.99338]
[1777998648521,38.76,81353.72,10.2,0.02523,4e-05,2.01432]
[1777998651543,38.77,81361.47,10.2,0.02559,4e-05,2.03836]
[1777998656579,38.77,81360.59,10.2,0.02556,4e-05,2.03683]
[1777998658341,38.77,81360.44,10.2,0.02556,4e-05,2.0366]
[1777998658593,38.77,81360.31,10.2,0.02556,4e-05,2.03643]
[1777998663628,38.78,81362.08,10.2,0.02565,5e-05,2.04289]
[1777998668666,38.79,81361.0,10.2,0.02562,4e-05,2.04068]
[1777998668694,38.79,81361.0,10.2,0.02562,4e-05,2.04068]
[1777998669672,38.79,81360.49,10.2,0.0256,4e-05,2.03935]
[1777998674708,38.79,81355.63,10.2,0.0254,4e-05,2.02578]
[1777998677728,38.8,81347.51,10.2,0.02505,4e-05,2.00221]
[1777998682838,38.8,81341.18,10.2,0.02479,4e-05,1.98456]
[1777998683479,38.8,81320.31,10.2,0.0239,4e-05,1.92376]
[1777998685248,38.82,81302.22,10.2,0.02319,4e-05,1.87519]
[1777998686938,38.82,81293.85,10.2,0.02286,4e-05,1.85249]
[1777998688808,38.83,81283.85,10.2,0.02246,4e-05,1.8255]
[1777998690043,38.83,81274.84,10.2,0.02211,4e-05,1.80111]
[1777998693171,38.84,81269.94,10.2,0.02189,4e-05,1.78449]
[1777998696865,38.86,81261.68,10.2,0.0216,4e-05,1.76448]
[1777998697871,38.86,81250.4,10.2,0.02117,4e-05,1.73475]
[1777998702570,38.88,81261.88,10.2,0.02167,4e-05,1.76915]
[1777998705928,38.89,81273.5,10.2,0.02215,4e-05,1.80283]
[1777998706935,38.92,81285.54,10.2,0.02272,4e-05,1.84211]
[1777998709956,38.95,81270.25,10.2,0.0222,4e-05,1.80598]
[1777998714991,38.97,81270.96,10.2,0.02227,4e-05,1.81092]
[1777998719019,39.01,81283.96,10.2,0.0229,4e-05,1.8545]
[1777998722727,39.02,81269.91,10.2,0.02236,4e-05,1.81737]
[1777998723193,39.02,81254.95,10.2,0.02177,4e-05,1.77642]
[1777998728206,39.03,81257.66,10.2,0.02192,4e-05,1.78623]
[1777998734131,39.05,81253.19,10.2,0.0218,4e-05,1.77845]
[1777998739167,39.07,81257.45,10.2,0.02202,4e-05,1.7932]
[1777998740735,39.07,81257.45,10.2,0.02202,4e-05,1.7932]
[1777998741304,39.08,81250.61,10.2,0.02177,4e-05,1.77582]
[1777998742116,39.08,81250.61,10.2,0.02177,4e-05,1.77582]
[1777998742579,39.08,81250.61,10.2,0.02177,4e-05,1.77582]
[1777998743186,39.08,81246.25,10.2,0.02162,4e-05,1.76528]
[1777998743227,39.08,81248.18,10.2,0.02169,4e-05,1.77049]
[1777998746511,39.09,81267.26,10.2,0.02247,4e-05,1.82455]
[1777998751722,39.11,81263.94,10.2,0.02237,4e-05,1.81764]
[1777998755281,39.12,81252.85,10.2,0.02192,4e-05,1.78524]
[1777998760313,39.14,81256.15,10.2,0.02209,4e-05,1.7972]
[1777998765350,39.15,81255.95,10.2,0.02212,4e-05,1.79957]
[1777998767363,39.16,81267.09,10.2,0.02258,4e-05,1.83135]
[1777998771393,39.17,81277.53,10.2,0.02304,4e-05,1.86299]
[1777998773405,39.18,81285.15,10.2,0.02337,4e-05,1.88534]
[1777998778440,39.19,81280.68,10.2,0.02322,4e-05,1.87495]
[1777998783475,39.2,81275.72,10.2,0.02305,4e-05,1.86331]
[1777998788510,39.21,81273.01,10.2,0.02298,4e-05,1.85815]
[1777998791531,39.22,81262.43,10.2,0.02257,4e-05,1.83027]
[1777998793545,39.22,81251.02,10.2,0.02212,4e-05,1.79949]
[1777998794013,39.22,81251.02,10.2,0.02212,4e-05,1.79949]
[1777998794552,39.23,81247.46,10.2,0.022,4e-05,1.79096]
[1777998797766,39.24,81244.82,10.2,0.02192,4e-05,1.78499]
[1777998798031,39.24,81243.41,10.2,0.02187,4e-05,1.78178]
[1777998803333,39.26,81236.42,10.2,0.02164,4e-05,1.76608]
[1777998803621,39.26,81239.02,10.2,0.02175,4e-05,1.77369]
[1777998805637,39.26,81248.01,10.2,0.02211,4e-05,1.79865]
[1777998806331,39.26,81248.01,10.2,0.02211,4e-05,1.79865]
[1777998806591,39.26,81248.01,10.2,0.02211,4e-05,1.79865]
[1777998808657,39.27,81258.02,10.2,0.02254,4e-05,1.82834]
[1777998813693,39.29,81259.58,10.2,0.02258,4e-05,1.82979]
[1777998818727,39.3,81257.52,10.2,0.02254,4e-05,1.82728]
[1777998823762,39.32,81258.11,10.2,0.0226,4e-05,1.83153]
[1777998828800,39.33,81255.67,10.2,0.02255,4e-05,1.82742]
[1777998830592,39.33,81255.27,10.2,0.02254,4e-05,1.82685]
[1777998830831,39.34,81242.22,10.2,0.02203,4e-05,1.79172]
[1777998831358,39.34,81242.22,10.2,0.02203,4e-05,1.79172]
[1777998831826,39.34,81219.63,10.2,0.02117,4e-05,1.73182]
[1777998832834,39.34,81203.58,10.2,0.02058,4e-05,1.69046]
[1777998833564,39.34,81203.58,10.2,0.02058,4e-05,1.69046]
[1777998833838,39.35,81204.79,10.2,0.02063,4e-05,1.69434]
[1777998838875,39.37,81209.36,10.2,0.02085,4e-05,1.70989]
[1777998843911,39.39,81212.32,10.2,0.02102,4e-05,1.72121]
[1777998848947,39.41,81210.88,10.2,0.02101,4e-05,1.72092]
[1777998854387,39.42,81212.15,10.2,0.0211,4e-05,1.72706]
[1777998860024,39.45,81209.58,10.2,0.02107,4e-05,1.72509]
[1777998865059,39.47,81204.96,10.2,0.02095,4e-05,1.71635]
[1777998870093,39.48,81204.93,10.2,0.021,4e-05,1.71967]
[1777998875129,39.51,81205.25,10.2,0.02101,4e-05,1.71973]
[1777998880168,39.53,81205.53,10.2,0.02107,4e-05,1.72382]
[1777998885199,39.54,81206.92,10.2,0.02117,4e-05,1.7307]
[1777998890234,39.56,81209.8,10.2,0.02132,4e-05,1.74143]
[1777998895269,39.58,81206.64,10.2,0.02125,4e-05,1.7362]
[1777998900305,39.59,81208.66,10.2,0.02137,4e-05,1.74463]
[1777998904332,39.61,81200.91,10.2,0.02111,4e-05,1.72672]
[1777998909367,39.63,81206.26,10.2,0.02136,4e-05,1.74387]
[1777998913158,39.64,81203.64,10.2,0.02129,4e-05,1.73881]
[1777998913395,39.64,81201.66,10.2,0.02122,4e-05,1.73422]
[1777998914332,39.64,81201.66,10.2,0.02122,4e-05,1.73422]
[1777998914402,39.64,81196.83,10.2,0.02105,4e-05,1.72221]
[1777998919441,39.66,81199.11,10.2,0.02118,4e-05,1.73133]
[1777998924472,39.68,81201.73,10.2,0.02132,4e-05,1.74125]
[1777998929507,39.69,81200.42,10.2,0.02132,4e-05,1.74081]
[1777998934542,39.71,81199.12,10.2,0.02125,4e-05,1.73556]
[1777998939578,39.73,81203.58,10.2,0.02147,4e-05,1.75025]
[1777998944612,39.74,81205.6,10.2,0.02158,4e-05,1.75847]
[1777998949646,39.76,81205.3,10.2,0.02161,4e-05,1.76053]
[1777998954681,39.77,81206.26,10.2,0.02169,4e-05,1.76585]
[1777998959717,39.79,81206.58,10.2,0.02174,4e-05,1.76943]
[1777998962921,39.8,81215.54,10.2,0.02211,4e-05,1.79502]
[1777998968324,39.8,81213.89,10.2,0.02207,4e-05,1.79195]
[1777998968785,39.8,81213.93,10.2,0.02207,4e-05,1.79199]
[1777998971788,39.8,81215.63,10.2,0.02213,4e-05,1.79642]
[1777998971847,39.8,81230.53,10.2,0.02272,4e-05,1.83672]
[1777998976849,39.8,81237.56,10.2,0.023,4e-05,1.85583]
[1777998981560,39.81,81242.42,10.2,0.02321,4e-05,1.87022]
[1777998981883,39.81,81242.6,10.2,0.02322,4e-05,1.87112]
[1777998982888,39.81,81229.29,10.2,0.02268,4e-05,1.83439]
[1777998983898,39.81,81216.29,10.2,0.02217,4e-05,1.79909]
[1777998987723,39.81,81214.7,10.2,0.02211,4e-05,1.7947]
[1777998988029,39.81,81220.53,10.2,0.02234,4e-05,1.81037]
[1777998988098,39.81,81220.53,10.2,0.02234,4e-05,1.81037]
[1777998988934,39.81,81220.53,10.2,0.02234,4e-05,1.81031]
[1777998990266,39.81,81225.52,10.2,0.02253,4e-05,1.82378]
[1777998990945,39.81,81225.52,10.2,0.02253,4e-05,1.82371]
[1777998995980,39.82,81223.05,10.2,0.0224,4e-05,1.81399]
[1777999001017,39.83,81225.39,10.2,0.02253,4e-05,1.82294]
[1777999002080,39.83,81225.15,10.2,0.02253,4e-05,1.8228]
[1777999002429,39.83,81225.15,10.2,0.02253,4e-05,1.8228]
[1777999005094,39.84,81220.64,10.2,0.02236,4e-05,1.81099]
[1777999005742,39.84,81220.64,10.2,0.02236,4e-05,1.81099]
[1777999006237,39.83,81220.31,10.2,0.02235,4e-05,1.81006]
[1777999007061,39.83,81220.55,10.2,0.02235,4e-05,1.81067]
[1777999007876,39.83,81220.55,10.2,0.02235,4e-05,1.81067]
[1777999008067,39.83,81220.27,10.2,0.02234,4e-05,1.80987]
[1777999011205,39.83,81222.09,10.2,0.02241,4e-05,1.8147]
[1777999011895,39.83,81222.09,10.2,0.02241,4e-05,1.8147]
[1777999018136,39.84,81224.29,10.2,0.02252,4e-05,1.82193]
[1777999020004,39.84,81224.29,10.2,0.02252,4e-05,1.82193]
[1777999020075,39.84,81220.15,10.2,0.02236,4e-05,1.81114]
[1777999023172,39.84,81210.93,10.2,0.022,4e-05,1.78621]
[1777999024183,39.84,81195.11,10.2,0.02139,4e-05,1.74425]
[1777999026193,39.85,81186.77,10.2,0.0211,4e-05,1.72371]
[1777999030222,39.86,81196.8,10.2,0.02152,4e-05,1.7526]
[1777999034254,39.88,81178.59,10.2,0.02087,4e-05,1.70748]
[1777999036087,39.88,81169.22,10.2,0.02054,4e-05,1.68479]
[1777999036338,39.88,81149.29,10.2,0.01983,4e-05,1.6344]
[1777999040664,39.89,81144.67,10.2,0.01968,4e-05,1.62409]
[1777999040715,39.9,81128.96,10.2,0.01914,3e-05,1.58595]
[1777999044644,39.92,81140.16,10.2,0.01959,4e-05,1.61768]
[1777999050370,39.93,81124.3,10.2,0.01906,3e-05,1.58009]
[1777999052090,39.93,81119.32,10.2,0.01885,3e-05,1.56415]
[1777999052147,39.93,81119.32,10.2,0.01885,3e-05,1.56415]
[1777999052677,39.93,81119.32,10.2,0.01885,3e-05,1.56415]
[1777999052679,39.93,81103.35,10.2,0.01832,3e-05,1.52629]
[1777999054114,39.93,81103.35,10.2,0.01832,3e-05,1.52629]
[1777999054557,39.93,81103.35,10.2,0.01832,3e-05,1.52629]
[1777999054602,39.94,81092.05,10.2,0.01796,3e-05,1.50056]
[1777999056048,39.94,81092.05,10.2,0.01796,3e-05,1.50056]
[1777999056409,39.97,81092.77,10.2,0.01805,3e-05,1.50728]
[1777999061444,39.98,81088.04,10.2,0.01793,3e-05,1.49849]
[1777999066479,40.0,81086.52,10.2,0.01791,3e-05,1.49723]
[1777999067169,40.0,81086.52,10.2,0.01791,3e-05,1.49723]
[1777999067486,40.0,81087.28,10.2,0.01794,3e-05,1.49945]
[1777999069501,40.03,81097.59,10.2,0.01835,3e-05,1.52843]
[1777999071514,40.03,81107.59,10.2,0.01869,3e-05,1.55298]
[1777999076550,40.04,81106.48,10.2,0.01868,3e-05,1.55212]
[1777999081585,40.05,81112.22,10.2,0.0189,3e-05,1.56762]
[1777999086620,40.06,81116.9,10.2,0.01908,3e-05,1.5805]
[1777999092115,40.07,81120.73,10.2,0.01923,3e-05,1.59094]
[1777999093405,40.07,81117.6,10.2,0.01912,3e-05,1.5836]
[1777999093672,40.07,81079.79,10.2,0.01788,3e-05,1.49443]
[1777999096035,40.08,81055.1,10.2,0.0171,3e-05,1.43877]
[1777999097332,40.08,81058.98,10.2,0.01723,3e-05,1.44807]
[1777999097979,40.08,81058.98,10.2,0.01723,3e-05,1.44807]
[1777999098137,40.08,81058.98,10.2,0.01723,3e-05,1.44807]
[1777999098413,40.09,81059.6,10.2,0.01726,3e-05,1.44997]
[1777999103741,40.1,81041.51,10.2,0.01674,3e-05,1.41243]
[1777999107783,40.18,81057.82,10.2,0.01742,3e-05,1.46119]
[1777999109074,40.18,81074.13,10.2,0.01794,3e-05,1.49915]
[1777999112821,40.19,81063.0,10.2,0.01756,3e-05,1.47081]
[1777999114835,40.2,81071.64,10.2,0.01785,3e-05,1.4916]
[1777999117058,40.2,81072.21,10.2,0.01787,3e-05,1.49334]
[1777999117158,40.2,81075.26,10.2,0.01798,3e-05,1.50084]
[1777999120771,40.21,81081.19,10.2,0.01819,3e-05,1.51587]
[1777999121690,40.21,81081.29,10.2,0.01819,3e-05,1.5161]
[1777999121883,40.21,81101.38,10.2,0.01887,3e-05,1.56445]
[1777999122305,40.21,81101.38,10.2,0.01887,3e-05,1.56445]
[1777999122890,40.22,81102.44,10.2,0.01891,3e-05,1.56729]
[1777999123568,40.22,81102.44,10.2,0.01891,3e-05,1.56729]
[1777999131746,40.23,81108.59,10.2,0.01915,3e-05,1.5846]
[1777999131953,40.23,81111.3,10.2,0.01925,3e-05,1.59145]
[1777999132961,40.23,81098.72,10.2,0.01883,3e-05,1.56141]
[1777999134980,40.24,81089.9,10.2,0.01854,3e-05,1.54109]
[1777999137894,40.24,81085.75,10.2,0.01841,3e-05,1.53163]
[1777999138007,40.25,81046.99,10.2,0.01718,3e-05,1.4431]
[1777999138421,40.25,81046.99,10.2,0.01718,3e-05,1.4431]
[1777999139016,40.25,81044.49,10.2,0.01711,3e-05,1.438]
[1777999142063,40.26,81032.45,10.2,0.01675,3e-05,1.41216]
[1777999147131,40.27,81044.03,10.2,0.01713,3e-05,1.43969]
[1777999153124,40.43,81041.64,10.2,0.01743,3e-05,1.46091]
[1777999155139,40.46,81033.63,10.2,0.01725,3e-05,1.44817]
[1777999157152,40.5,81047.48,10.2,0.01777,3e-05,1.48527]
[1777999159165,40.5,81056.57,10.2,0.01807,3e-05,1.50709]
[1777999162945,40.51,81057.86,10.2,0.01813,3e-05,1.51132]
[1777999163194,40.51,81057.72,10.2,0.01813,3e-05,1.5114]
[1777999164202,40.52,81070.07,10.2,0.01854,3e-05,1.54069]
[1777999164987,40.52,81070.07,10.2,0.01854,3e-05,1.54069]
[1777999165209,40.52,81073.6,10.2,0.01866,3e-05,1.54938]
[1777999166216,40.52,81063.09,10.2,0.01832,3e-05,1.52502]
[1777999170336,40.53,81069.41,10.2,0.01855,3e-05,1.54139]
[1777999170353,40.53,81069.41,10.2,0.01855,3e-05,1.54139]
[1777999171071,40.53,81069.41,10.2,0.01855,3e-05,1.54139]
[1777999171256,40.53,81071.89,10.2,0.01859,3e-05,1.54309]
[1777999173868,40.54,81071.55,10.2,0.01859,3e-05,1.54334]
[1777999174276,40.54,81072.38,10.2,0.01862,3e-05,1.54564]
[1777999175692,40.54,81069.61,10.2,0.01854,3e-05,1.53947]
[1777999175793,40.54,81069.72,10.2,0.01854,3e-05,1.53973]
[1777999176367,40.54,81069.72,10.2,0.01854,3e-05,1.53973]
[1777999176383,40.54,81071.01,10.2,0.01859,3e-05,1.54312]
[1777999177685,40.54,81071.01,10.2,0.01859,3e-05,1.54312]
[1777999177785,40.55,81070.92,10.2,0.01859,3e-05,1.54325]
[1777999180854,40.55,81073.25,10.2,0.01868,3e-05,1.54943]
[1777999180873,40.55,81078.83,10.2,0.01887,3e-05,1.56298]
[1777999185705,40.56,81079.05,10.2,0.01889,3e-05,1.56475]
[1777999185762,40.56,81076.9,10.2,0.01882,3e-05,1.55994]
[1777999191397,40.57,81076.71,10.2,0.01884,3e-05,1.56128]
[1777999196430,40.58,81079.89,10.2,0.01897,3e-05,1.57032]
[1777999202139,40.59,81081.87,10.2,0.01905,3e-05,1.57614]
[1777999202196,40.59,81071.18,10.2,0.0187,3e-05,1.55098]
[1777999203171,40.59,81056.91,10.2,0.01823,3e-05,1.51782]
[1777999203373,40.59,81056.91,10.2,0.01823,3e-05,1.51782]
[1777999203443,40.59,81056.91,10.2,0.01823,3e-05,1.51782]
[1777999203530,40.59,81055.91,10.2,0.01821,3e-05,1.51586]
[1777999205283,40.59,81055.91,10.2,0.01821,3e-05,1.51586]
[1777999205286,40.59,81046.03,10.2,0.01789,3e-05,1.4934]
[1777999206500,40.6,81034.52,10.2,0.01754,3e-05,1.468]
[1777999211539,40.61,81035.44,10.2,0.0176,3e-05,1.4723]
[1777999216582,40.63,81033.44,10.2,0.01757,3e-05,1.47002]
[1777999221606,40.64,81034.53,10.2,0.01763,3e-05,1.47457]
[1777999226643,40.65,81048.9,10.2,0.01812,3e-05,1.50952]
[1777999228660,40.66,81039.06,10.2,0.01781,3e-05,1.48768]
[1777999233690,40.67,81041.43,10.2,0.01787,3e-05,1.49067]
[1777999238728,40.68,81037.71,10.2,0.01778,3e-05,1.48421]
[1777999243760,40.7,81037.86,10.2,0.01781,3e-05,1.4866]
[1777999248795,40.71,81033.21,10.2,0.01769,3e-05,1.47807]
[1777999253832,40.72,81033.61,10.2,0.01773,3e-05,1.4811]
[1777999257919,40.73,81024.55,10.2,0.01747,3e-05,1.46224]
[1777999261892,40.74,81013.77,10.2,0.01716,3e-05,1.43993]
[1777999266924,40.76,81013.32,10.2,0.01718,3e-05,1.44128]
[1777999268938,40.76,81024.75,10.2,0.01755,3e-05,1.46781]
[1777999272295,40.77,81032.49,10.2,0.01781,3e-05,1.48617]
[1777999272357,40.77,81033.23,10.2,0.01784,3e-05,1.48825]
[1777999272440,40.77,81033.23,10.2,0.01784,3e-05,1.48825]
[1777999272972,40.77,81033.23,10.2,0.01784,3e-05,1.48865]
[1777999274975,40.78,81033.62,10.2,0.01786,3e-05,1.48993]
[1777999275001,40.78,81039.51,10.2,0.01805,3e-05,1.50382]
[1777999278390,40.78,81041.15,10.2,0.01812,3e-05,1.50834]
[1777999279018,40.83,81045.18,10.2,0.01835,3e-05,1.52475]
[1777999284048,40.84,81040.87,10.2,0.01823,3e-05,1.51649]
[1777999289082,40.87,81051.79,10.2,0.01866,3e-05,1.54685]
[1777999294124,40.89,81068.33,10.2,0.01922,3e-05,1.58564]
[1777999296420,40.89,81075.86,10.2,0.01948,3e-05,1.60421]
[1777999297117,40.89,81075.86,10.2,0.01948,3e-05,1.60421]
[1777999300339,40.9,81077.82,10.2,0.01955,3e-05,1.60951]
[1777999300365,40.9,81078.21,10.2,0.01957,3e-05,1.61064]
[1777999302165,40.9,81078.21,10.2,0.01957,3e-05,1.61082]
[1777999302266,40.9,81086.53,10.2,0.01986,3e-05,1.63121]
[1777999307353,40.9,81082.35,10.2,0.01973,3e-05,1.62167]
[1777999307414,40.91,81079.31,10.2,0.01963,3e-05,1.61463]
[1777999308843,40.91,81079.31,10.2,0.01963,3e-05,1.61463]
[1777999309228,40.91,81082.05,10.2,0.01972,3e-05,1.62145]
[1777999310792,40.91,81087.74,10.2,0.01992,3e-05,1.63547]
[1777999311369,40.91,81087.74,10.2,0.01992,3e-05,1.63547]
[1777999311241,40.91,81087.69,10.2,0.01992,3e-05,1.63549]
[1777999312249,40.91,81085.87,10.2,0.01986,3e-05,1.63118]
[1777999314264,40.91,81076.99,10.2,0.01956,3e-05,1.60991]
[1777999316974,40.91,81077.02,10.2,0.01957,3e-05,1.61032]
[1777999317287,40.91,81076.96,10.2,0.01957,3e-05,1.61034]
[1777999318115,40.91,81076.96,10.2,0.01957,3e-05,1.61034]
[1777999318291,40.92,81077.32,10.2,0.01958,3e-05,1.61138]
[1777999322319,40.92,81069.37,10.2,0.01932,3e-05,1.59297]
[1777999326478,40.92,81074.39,10.2,0.0195,3e-05,1.60576]
[1777999327354,40.93,81076.34,10.2,0.01957,3e-05,1.61063]
[1777999328362,40.93,81085.2,10.2,0.01988,3e-05,1.6323]
[1777999331381,40.93,81101.31,10.2,0.02045,4e-05,1.67231]
[1777999331980,40.93,81101.31,10.2,0.02045,4e-05,1.67231]
[1777999333165,40.93,81103.04,10.2,0.02051,4e-05,1.67667]
[1777999337466,40.93,81093.27,10.2,0.02017,4e-05,1.65294]
[1777999342502,40.94,81087.95,10.2,0.02,3e-05,1.6406]
[1777999347536,40.94,81086.33,10.2,0.01995,3e-05,1.63748]
[1777999349717,40.94,81078.08,10.2,0.01967,3e-05,1.61779]
[1777999351706,40.94,81078.27,10.2,0.01968,3e-05,1.61842]
[1777999351801,40.95,81071.38,10.2,0.0194,3e-05,1.59751]
[1777999355592,40.95,81083.32,10.2,0.01982,3e-05,1.62695]
[1777999360686,40.95,81077.09,10.2,0.01961,3e-05,1.61253]
[1777999361664,40.95,81075.03,10.2,0.01954,3e-05,1.60756]
[1777999367675,40.96,81063.09,10.2,0.01915,3e-05,1.58033]
[1777999370699,40.97,81081.94,10.2,0.01981,3e-05,1.62634]
[1777999375732,40.97,81084.41,10.2,0.01991,3e-05,1.63346]
[1777999380767,40.98,81081.66,10.2,0.01982,3e-05,1.6275]
[1777999382456,40.98,81064.66,10.2,0.01925,3e-05,1.58689]
[1777999385802,40.98,81049.45,10.2,0.01875,3e-05,1.55174]
[1777999390837,40.99,81055.57,10.2,0.01897,3e-05,1.56738]
[1777999395872,41.0,81053.48,10.2,0.01892,3e-05,1.56362]
[1777999400907,41.01,81049.67,10.2,0.01881,3e-05,1.55584]
[1777999404457,41.01,81051.81,10.2,0.01889,3e-05,1.56135]
[1777999404459,41.01,81067.02,10.2,0.0194,3e-05,1.59767]
[1777999409984,41.02,81059.83,10.2,0.01917,3e-05,1.58161]
[1777999411998,41.02,81055.05,10.2,0.01897,3e-05,1.5661]
[1777999417094,41.02,81048.6,10.2,0.01876,3e-05,1.55183]
[1777999417177,41.02,81048.02,10.2,0.01875,3e-05,1.5507]
[1777999421924,41.03,81035.87,10.2,0.01837,3e-05,1.52348]
[1777999423275,41.03,81030.37,10.2,0.0182,3e-05,1.5114]
[1777999429118,41.05,81029.9,10.2,0.01821,3e-05,1.51219]
[1777999434153,41.06,81037.19,10.2,0.01847,3e-05,1.53055]
[1777999435434,41.06,81037.19,10.2,0.01847,3e-05,1.53055]
[1777999435476,41.06,81041.04,10.2,0.0186,3e-05,1.53979]
[1777999436637,41.06,81040.93,10.2,0.0186,3e-05,1.53982]
[1777999437157,41.06,81040.93,10.2,0.0186,3e-05,1.53982]
[1777999438639,41.06,81045.94,10.2,0.01877,3e-05,1.55208]
[1777999439194,41.06,81048.29,10.2,0.01885,3e-05,1.55786]
[1777999444223,41.07,81043.03,10.2,0.01869,3e-05,1.54657]
[1777999445842,41.07,81043.65,10.2,0.01871,3e-05,1.54819]
[1777999446237,41.07,81042.36,10.2,0.01867,3e-05,1.54534]
[1777999451273,41.08,81042.67,10.2,0.0187,3e-05,1.5469]
[1777999456308,41.08,81041.55,10.2,0.01867,3e-05,1.54511]
[1777999461342,41.09,81040.46,10.2,0.01865,3e-05,1.54339]
[1777999465196,41.09,81043.85,10.2,0.01877,3e-05,1.55179]
[1777999465370,41.09,81044.88,10.2,0.0188,3e-05,1.55435]
[1777999465745,41.09,81044.88,10.2,0.0188,3e-05,1.55435]
[1777999466377,41.09,81044.5,10.2,0.01879,3e-05,1.5536]
[1777999471412,41.1,81043.63,10.2,0.01872,3e-05,1.5476]
[1777999473427,41.1,81033.31,10.2,0.01838,3e-05,1.5239]
[1777999477749,41.1,81036.07,10.2,0.01848,3e-05,1.53098]
[1777999478461,41.1,81027.79,10.2,0.01822,3e-05,1.51206]
[1777999479960,41.1,81026.64,10.2,0.01818,3e-05,1.50962]
[1777999480536,41.1,81026.64,10.2,0.01818,3e-05,1.50962]
[1777999481198,41.11,81026.48,10.2,0.01818,3e-05,1.50945]
[1777999481482,41.11,81026.48,10.2,0.01818,3e-05,1.50966]
[1777999481679,41.11,81026.48,10.2,0.01818,3e-05,1.50966]
[1777999482488,41.11,81025.63,10.2,0.01816,3e-05,1.50791]
[1777999483502,41.11,81015.92,10.2,0.01785,3e-05,1.48601]
[1777999485510,41.11,81007.36,10.2,0.01759,3e-05,1.46722]
[1777999490544,41.12,81019.09,10.2,0.01798,3e-05,1.49504]
[1777999494540,41.16,81018.56,10.2,0.01806,3e-05,1.50058]
[1777999494573,41.18,81016.7,10.2,0.01803,3e-05,1.49855]
[1777999495175,41.18,81016.7,10.2,0.01803,3e-05,1.49855]
[1777999495580,41.18,81017.73,10.2,0.01807,3e-05,1.50112]
[1777999498083,41.2,81017.85,10.2,0.01813,3e-05,1.5057]
[1777999498600,41.22,81017.95,10.2,0.01816,3e-05,1.50802]
[1777999501622,41.23,81026.8,10.2,0.01848,3e-05,1.53073]
[1777999502629,41.23,81018.97,10.2,0.01823,3e-05,1.51289]
[1777999503827,41.25,81016.37,10.2,0.01818,3e-05,1.50891]
[1777999504643,41.25,81014.51,10.2,0.01812,3e-05,1.50487]
[1777999509677,41.25,81018.35,10.2,0.01826,3e-05,1.51472]
[1777999514713,41.26,81015.34,10.2,0.01818,3e-05,1.50884]
[1777999518145,41.26,81015.98,10.2,0.0182,3e-05,1.51071]
[1777999518153,41.26,81014.87,10.2,0.01817,3e-05,1.50858]
[1777999520053,41.26,81014.79,10.2,0.01817,3e-05,1.5084]
[1777999520054,41.27,81023.13,10.2,0.01844,3e-05,1.52773]
[1777999525390,41.27,81027.63,10.2,0.0186,3e-05,1.53872]
[1777999525392,41.27,81032.23,10.2,0.01875,3e-05,1.5495]
[1777999527357,41.27,81032.46,10.2,0.01876,3e-05,1.55006]
[1777999527448,41.27,81033.79,10.2,0.0188,3e-05,1.55319]
[1777999529462,41.27,81033.79,10.2,0.0188,3e-05,1.55319]
[1777999529486,41.27,81043.4,10.2,0.01912,3e-05,1.57575]
[1777999532000,41.27,81047.27,10.2,0.01925,3e-05,1.58487]
[1777999532063,41.27,81050.52,10.2,0.0193,3e-05,1.58797]
[1777999537877,41.27,81053.48,10.2,0.0194,3e-05,1.59501]
[1777999541120,41.27,81063.05,10.2,0.01973,3e-05,1.61793]
[1777999546612,41.27,81070.25,10.2,0.01998,3e-05,1.63581]
[1777999548414,41.27,81099.95,10.2,0.02104,4e-05,1.70934]
[1777999552983,41.27,81089.18,10.2,0.02065,4e-05,1.68256]
[1777999558019,41.28,81090.45,10.2,0.02071,4e-05,1.68617]
[1777999562046,41.28,81098.57,10.2,0.021,4e-05,1.70662]
[1777999567080,41.28,81102.15,10.2,0.02113,4e-05,1.71577]
[1777999572116,41.28,81106.08,10.2,0.02128,4e-05,1.72575]
[1777999577151,41.28,81100.75,10.2,0.02109,4e-05,1.71246]
[1777999582186,41.28,81098.09,10.2,0.02099,4e-05,1.70599]
[1777999587223,41.28,81100.81,10.2,0.02109,4e-05,1.71306]
[1777999592257,41.28,81101.77,10.2,0.02108,4e-05,1.71089]
[1777999597297,41.29,81098.93,10.2,0.02098,4e-05,1.70409]
[1777999602326,41.29,81104.32,10.2,0.02118,4e-05,1.71788]
[1777999607361,41.29,81107.38,10.2,0.02129,4e-05,1.72588]
[1777999612439,41.29,81106.46,10.2,0.02126,4e-05,1.72374]
[1777999618438,41.29,81100.85,10.2,0.02105,4e-05,1.70898]
[1777999623473,41.28,81102.61,10.2,0.02109,4e-05,1.71174]
[1777999628511,41.25,81107.15,10.2,0.02119,4e-05,1.7186]
[1777999633546,41.22,81113.34,10.2,0.02134,4e-05,1.72957]
[1777999636567,41.21,81121.13,10.2,0.02159,4e-05,1.74652]
[1777999640595,41.19,81113.19,10.2,0.02125,4e-05,1.72344]
[1777999645629,41.19,81113.49,10.2,0.02127,4e-05,1.72434]
[1777999650667,41.19,81126.48,10.2,0.02175,4e-05,1.75755]
[1777999653686,41.18,81121.26,10.2,0.02148,4e-05,1.73788]
[1777999655519,41.18,81119.48,10.2,0.0214,4e-05,1.73237]
[1777999656083,41.17,81116.73,10.2,0.02128,4e-05,1.72442]
[1777999661742,41.15,81116.12,10.2,0.02119,4e-05,1.7182]
[1777999663178,41.14,81116.07,10.2,0.02118,4e-05,1.71714]
[1777999663756,41.13,81116.61,10.2,0.02118,4e-05,1.71758]
[1777999664164,41.13,81116.61,10.2,0.02118,4e-05,1.71758]
[1777999664763,41.13,81116.79,10.2,0.02118,4e-05,1.7171]
[1777999667553,41.12,81118.39,10.2,0.02121,4e-05,1.71929]
[1777999667784,41.11,81118.26,10.2,0.02119,4e-05,1.71803]
[1777999669358,41.11,81116.79,10.2,0.02113,4e-05,1.71431]
[1777999669798,41.11,81117.69,10.2,0.02115,4e-05,1.71555]
[1777999670787,41.11,81117.69,10.2,0.02115,4e-05,1.71555]
[1777999670806,41.1,81118.84,10.2,0.02118,4e-05,1.71742]
[1777999671987,41.1,81119.23,10.2,0.02118,4e-05,1.71736]
[1777999672818,41.09,81119.46,10.2,0.02117,4e-05,1.7169]
[1777999674481,41.08,81122.79,10.2,0.02128,4e-05,1.72431]
[1777999674806,41.08,81122.79,10.2,0.02128,4e-05,1.72431]
[1777999677772,41.07,81121.55,10.2,0.0212,4e-05,1.71907]
[1777999678064,41.06,81120.95,10.2,0.02115,4e-05,1.71547]
[1777999678159,41.05,81120.73,10.2,0.02113,4e-05,1.71387]
[1777999681203,41.04,81124.26,10.2,0.02123,4e-05,1.72073]
[1777999681289,41.04,81124.42,10.2,0.02122,4e-05,1.7201]
[1777999681903,41.04,81124.42,10.2,0.02122,4e-05,1.7201]
[1777999681964,41.04,81123.43,10.2,0.02118,4e-05,1.71759]
[1777999685865,41.02,81121.49,10.2,0.02106,4e-05,1.70955]
[1777999685953,41.01,81121.28,10.2,0.02104,4e-05,1.70798]
[1777999687741,41.01,81121.28,10.2,0.02104,4e-05,1.70798]
[1777999687762,41.0,81121.04,10.2,0.021,4e-05,1.70531]
[1777999689659,41.0,81121.04,10.2,0.021,4e-05,1.70531]
[1777999689704,40.99,81118.01,10.2,0.02086,4e-05,1.69562]
[1777999690171,40.99,81118.01,10.2,0.02086,4e-05,1.69562]
[1777999690200,40.98,81117.99,10.2,0.02085,4e-05,1.69456]
[1777999690884,40.98,81117.99,10.2,0.02085,4e-05,1.69456]
[1777999690949,40.98,81118.85,10.2,0.02088,4e-05,1.69673]
[1777999696628,40.96,81120.49,10.2,0.02088,4e-05,1.69681]
[1777999699002,40.94,81129.87,10.2,0.02118,4e-05,1.7175]
[1777999704061,40.93,81126.41,10.2,0.02102,4e-05,1.70672]
[1777999709077,40.85,81126.46,10.2,0.02081,4e-05,1.69237]
[1777999713106,40.82,81138.25,10.2,0.02113,4e-05,1.71322]
[1777999718141,40.79,81134.39,10.2,0.02091,4e-05,1.6982]
[1777999723177,40.76,81135.92,10.2,0.02089,4e-05,1.69686]
[1777999727874,40.73,81147.45,10.2,0.02124,4e-05,1.72096]
[1777999733246,40.7,81152.22,10.2,0.02132,4e-05,1.72687]
[1777999738283,40.67,81150.05,10.2,0.02116,4e-05,1.71604]
[1777999743318,40.64,81149.49,10.2,0.02107,4e-05,1.70936]
[1777999748352,40.61,81147.86,10.2,0.02093,4e-05,1.69997]
[1777999753387,40.58,81144.63,10.2,0.02074,4e-05,1.68654]
[1777999758422,40.55,81133.37,10.2,0.02025,4e-05,1.65307]
[1777999763457,40.52,81132.41,10.2,0.02015,4e-05,1.64555]
[1777999768492,40.49,81135.5,10.2,0.02018,4e-05,1.64816]
[1777999773528,40.46,81137.6,10.2,0.02013,4e-05,1.64363]
[1777999778563,40.43,81138.97,10.2,0.02011,4e-05,1.64211]
[1777999783598,40.4,81141.23,10.2,0.02012,4e-05,1.64286]
[1777999788632,40.37,81143.02,10.2,0.02011,4e-05,1.64251]
[1777999792661,40.35,81151.28,10.2,0.02035,4e-05,1.65935]
[1777999797700,40.27,81149.63,10.2,0.0201,4e-05,1.64176]
[1777999802734,40.15,81151.63,10.2,0.01986,4e-05,1.62555]
[1777999807744,40.13,81151.94,10.2,0.01982,4e-05,1.62272]
[1777999813811,40.09,81152.63,10.2,0.01976,4e-05,1.61822]
[1777999818847,40.07,81155.04,10.2,0.01978,4e-05,1.61981]
[1777999823883,40.05,81163.07,10.2,0.02003,4e-05,1.6372]
[1777999828917,40.04,81160.6,10.2,0.01991,4e-05,1.62903]
[1777999833952,40.02,81160.09,10.2,0.01978,4e-05,1.61927]
[1777999838986,40.01,81167.88,10.2,0.02004,4e-05,1.63712]
[1777999844022,39.99,81164.47,10.2,0.01988,4e-05,1.62576]
[1777999849057,39.97,81171.79,10.2,0.02008,4e-05,1.64025]
[1777999850641,39.96,81180.18,10.2,0.02036,4e-05,1.65984]
[1777999852161,39.96,81180.03,10.2,0.02036,4e-05,1.65946]
[1777999857843,39.94,81185.79,10.2,0.02051,4e-05,1.6699]
[1777999861918,39.91,81193.42,10.2,0.02071,4e-05,1.68426]
[1777999866201,39.76,81195.85,10.2,0.02043,4e-05,1.66441]
[1777999868413,39.71,81209.61,10.2,0.02079,4e-05,1.68985]
[1777999871237,39.7,81197.99,10.2,0.02034,4e-05,1.65821]
[1777999876250,39.68,81195.51,10.2,0.02021,4e-05,1.64956]
[1777999879919,39.68,81190.28,10.2,0.02001,4e-05,1.63548]
[1777999882734,39.67,81189.68,10.2,0.01998,4e-05,1.63316]
[1777999888000,39.64,81185.99,10.2,0.01975,4e-05,1.61755]
[1777999893381,39.61,81186.09,10.2,0.01965,4e-05,1.60923]
[1777999898717,39.59,81187.38,10.2,0.01964,4e-05,1.60861]
[1777999904448,39.57,81186.74,10.2,0.01957,4e-05,1.60379]
[1777999907580,39.58,81187.77,10.2,0.01961,4e-05,1.60697]
[1777999909918,39.57,81185.94,10.2,0.01953,4e-05,1.60085]
[1777999913510,39.55,81173.02,10.2,0.01903,3e-05,1.56589]
[1777999918545,39.53,81172.6,10.2,0.01896,3e-05,1.56135]
[1777999921566,39.52,81184.32,10.2,0.01934,4e-05,1.5881]
[1777999923579,39.52,81194.82,10.2,0.01972,4e-05,1.61432]
[1777999928615,39.5,81199.17,10.2,0.01982,4e-05,1.62126]
[1777999933651,39.49,81194.88,10.2,0.01965,4e-05,1.60968]
[1777999935663,39.48,81203.94,10.2,0.01995,4e-05,1.6309]
[1777999938686,39.48,81213.53,10.2,0.02029,4e-05,1.65451]
[1777999940701,39.48,81222.25,10.2,0.02061,4e-05,1.67698]
[1777999945735,39.48,81225.28,10.2,0.02073,4e-05,1.68484]
[1777999950982,39.48,81230.05,10.2,0.02091,4e-05,1.69726]
[1777999951065,39.48,81239.79,10.2,0.02122,4e-05,1.71798]
[1777999956812,39.48,81240.27,10.2,0.02124,4e-05,1.71937]
[1777999957467,39.48,81240.27,10.2,0.02124,4e-05,1.71937]
[1777999962885,39.48,81234.03,10.2,0.021,4e-05,1.70296]
[1777999968983,39.48,81230.78,10.2,0.02089,4e-05,1.69504]
[1777999974941,39.49,81231.24,10.2,0.02092,4e-05,1.69706]
[1777999979976,39.48,81231.67,10.2,0.02092,4e-05,1.69749]
[1777999981990,39.48,81239.54,10.2,0.02122,4e-05,1.71815]
[1777999984004,39.48,81247.85,10.2,0.02155,4e-05,1.74053]
[1777999989039,39.5,81248.2,10.2,0.02161,4e-05,1.74495]
[1777999994074,39.52,81251.66,10.2,0.0218,4e-05,1.75764]
[1778000000117,39.54,81251.43,10.2,0.02185,4e-05,1.76104]
[1778000001978,39.55,81245.51,10.2,0.02163,4e-05,1.74587]
[1778000002134,39.55,81245.51,10.2,0.02163,4e-05,1.74587]
[1778000007166,39.56,81238.2,10.2,0.02137,4e-05,1.72853]
[1778000009179,39.56,81230.0,10.2,0.02107,4e-05,1.70765]
[1778000014213,39.58,81234.08,10.2,0.02122,4e-05,1.71717]
[1778000018261,39.6,81220.47,10.2,0.02075,4e-05,1.68455]
[1778000019265,39.6,81208.54,10.2,0.02031,4e-05,1.65405]
[1778000020236,39.6,81208.54,10.2,0.02031,4e-05,1.65405]
[1778000021908,39.6,81206.3,10.2,0.02023,4e-05,1.6486]
[1778000023335,39.61,81205.0,10.2,0.02021,4e-05,1.64694]
[1778000023401,39.62,81197.58,10.2,0.01995,4e-05,1.62895]
[1778000026965,39.63,81198.18,10.2,0.02,4e-05,1.63217]
[1778000026971,39.63,81198.18,10.2,0.02,4e-05,1.63217]
[1778000027102,39.63,81198.18,10.2,0.02,4e-05,1.63217]
[1778000027178,39.63,81197.72,10.2,0.01999,4e-05,1.63185]
[1778000030063,39.64,81193.65,10.2,0.01986,4e-05,1.62243]
[1778000030110,39.65,81192.63,10.2,0.01985,4e-05,1.62158]
[1778000030482,39.65,81192.63,10.2,0.01985,4e-05,1.62158]
[1778000030522,39.65,81192.51,10.2,0.01986,4e-05,1.62214]
[1778000036286,39.67,81193.44,10.2,0.01994,4e-05,1.62788]
[1778000041561,39.69,81191.1,10.2,0.01991,4e-05,1.62613]
[1778000041655,39.7,81189.6,10.2,0.01988,4e-05,1.624]
[1778000047464,39.73,81187.57,10.2,0.01988,4e-05,1.62382]
[1778000048801,39.73,81187.57,10.2,0.01988,4e-05,1.62382]
[1778000048890,39.74,81186.45,10.2,0.01985,4e-05,1.62181]
[1778000054514,39.76,81186.54,10.2,0.01993,4e-05,1.62685]
[1778000057791,39.77,81186.55,10.2,0.01995,4e-05,1.62846]
[1778000057864,39.78,81194.66,10.2,0.02025,4e-05,1.64975]
[1778000062694,39.8,81184.8,10.2,0.01995,4e-05,1.62856]
[1778000068612,39.83,81184.92,10.2,0.02002,4e-05,1.63349]
[1778000073647,39.85,81187.98,10.2,0.02013,4e-05,1.64026]
[1778000078689,39.86,81190.11,10.2,0.02025,4e-05,1.64867]
[1778000079939,39.86,81190.11,10.2,0.02025,4e-05,1.64867]
[1778000080037,39.87,81199.03,10.2,0.0206,4e-05,1.67289]
[1778000085734,39.9,81199.9,10.2,0.02069,4e-05,1.67932]
[1778000090777,39.91,81201.83,10.2,0.02081,4e-05,1.68704]
[1778000092792,39.92,81215.83,10.2,0.02136,4e-05,1.72536]
[1778000098704,39.93,81215.77,10.2,0.02139,4e-05,1.72707]
[1778000103766,39.93,81215.48,10.2,0.02138,4e-05,1.72631]
[1778000109908,39.95,81215.84,10.2,0.02145,4e-05,1.73106]
[1778000110916,39.95,81208.03,10.2,0.02115,4e-05,1.71066]
[1778000114942,39.97,81200.17,10.2,0.02089,4e-05,1.69238]
[1778000119977,39.99,81204.91,10.2,0.02111,4e-05,1.70809]
[1778000125012,40.0,81207.07,10.2,0.02124,4e-05,1.71701]
[1778000130052,40.02,81208.67,10.2,0.02135,4e-05,1.72444]
[1778000135083,40.04,81215.07,10.2,0.02158,4e-05,1.73957]
[1778000140119,40.15,81207.83,10.2,0.02159,4e-05,1.74006]
[1778000145153,40.17,81206.62,10.2,0.02159,4e-05,1.74005]
[1778000150188,40.19,81206.03,10.2,0.02162,4e-05,1.74162]
[1778000155222,40.2,81204.94,10.2,0.02162,4e-05,1.74183]
[1778000160263,40.22,81203.78,10.2,0.02162,4e-05,1.74182]
[1778000165296,40.24,81200.1,10.2,0.02153,4e-05,1.73523]
[1778000170331,40.25,81200.85,10.2,0.0216,4e-05,1.74022]
[1778000176013,40.27,81203.57,10.2,0.02174,4e-05,1.74974]
[1778000181409,40.29,81205.39,10.2,0.02187,4e-05,1.75859]
[1778000184138,40.29,81205.43,10.2,0.02188,4e-05,1.75927]
[1778000184142,40.3,81213.44,10.2,0.0222,4e-05,1.78163]
[1778000185327,40.3,81213.44,10.2,0.0222,4e-05,1.78163]
[1778000186090,40.36,81213.92,10.2,0.02238,4e-05,1.79347]
[1778000192242,40.35,81216.06,10.2,0.02243,4e-05,1.79705]
[1778000193497,40.4,81204.85,10.2,0.02207,4e-05,1.77166]
[1778000198529,40.41,81203.16,10.2,0.02205,4e-05,1.76988]
[1778000203565,40.43,81204.43,10.2,0.02214,4e-05,1.77592]
[1778000205619,40.43,81204.5,10.2,0.02215,4e-05,1.77663]
[1778000205690,40.44,81210.82,10.2,0.02241,4e-05,1.79448]
[1778000206528,40.44,81210.82,10.2,0.02241,4e-05,1.79448]
[1778000207236,40.44,81211.92,10.2,0.02246,4e-05,1.79791]
[1778000212629,40.57,81211.65,10.2,0.02279,4e-05,1.82039]
[1778000218245,40.68,81212.31,10.2,0.02313,4e-05,1.84303]
[1778000223703,40.74,81215.53,10.2,0.0234,4e-05,1.86134]
[1778000228738,40.75,81214.5,10.2,0.02339,4e-05,1.86035]
[1778000234782,40.78,81214.07,10.2,0.02345,4e-05,1.86458]
[1778000236797,40.78,81206.12,10.2,0.02314,4e-05,1.84377]
[1778000241831,40.79,81205.84,10.2,0.02316,4e-05,1.84493]
[1778000246865,40.8,81210.55,10.2,0.02338,4e-05,1.85949]
[1778000251900,40.8,81203.56,10.2,0.02304,4e-05,1.83564]
[1778000256936,40.8,81199.85,10.2,0.02288,4e-05,1.82496]
[1778000261970,40.8,81199.64,10.2,0.02287,4e-05,1.8243]
[1778000267005,40.81,81202.25,10.2,0.023,4e-05,1.83285]
[1778000272042,40.81,81202.23,10.2,0.02302,4e-05,1.83434]
[1778000277077,40.83,81202.62,10.2,0.02307,4e-05,1.83749]
[1778000283119,40.83,81202.54,10.2,0.02309,4e-05,1.83893]
[1778000288156,40.84,81204.25,10.2,0.02317,4e-05,1.84478]
[1778000293189,40.84,81216.28,10.2,0.02366,4e-05,1.87744]
[1778000299230,40.84,81210.37,10.2,0.02342,4e-05,1.86134]
[1778000304266,40.84,81213.02,10.2,0.02353,4e-05,1.86855]
[1778000309302,40.84,81214.58,10.2,0.02359,4e-05,1.8728]
[1778000314335,40.84,81214.67,10.2,0.02353,4e-05,1.86788]
[1778000318364,40.84,81206.05,10.2,0.02319,4e-05,1.84451]
[1778000323399,40.85,81196.82,10.2,0.02283,4e-05,1.82062]
[1778000328436,40.86,81193.22,10.2,0.02273,4e-05,1.81338]
[1778000333473,40.86,81193.71,10.2,0.02275,4e-05,1.81516]
[1778000338506,40.86,81193.93,10.2,0.02276,4e-05,1.81574]
[1778000343540,40.86,81191.31,10.2,0.02266,4e-05,1.80877]
[1778000346564,40.86,81205.36,10.2,0.02321,4e-05,1.8464]
[1778000351597,40.87,81215.33,10.2,0.02363,4e-05,1.87422]
[1778000356632,40.87,81214.16,10.2,0.02358,4e-05,1.87103]
[1778000361666,40.87,81212.48,10.2,0.02351,4e-05,1.86645]
[1778000366702,40.87,81211.48,10.2,0.02347,4e-05,1.86373]
[1778000371738,40.87,81212.65,10.2,0.02346,4e-05,1.86176]
[1778000376772,40.87,81215.53,10.2,0.02357,4e-05,1.86959]
[1778000381808,40.87,81215.24,10.2,0.02356,4e-05,1.8688]
[1778000386842,40.87,81219.74,10.2,0.02374,4e-05,1.88109]
[1778000388501,40.87,81227.67,10.2,0.02407,4e-05,1.9029]
[1778000393890,40.87,81231.65,10.2,0.02423,4e-05,1.91391]
[1778000398573,40.87,81243.25,10.2,0.02472,4e-05,1.94627]
[1778000402955,40.87,81235.31,10.2,0.0244,4e-05,1.92489]
[1778000407989,40.88,81234.48,10.2,0.02439,4e-05,1.9241]
[1778000413024,40.89,81236.53,10.2,0.02449,4e-05,1.93128]
[1778000417053,40.89,81246.96,10.2,0.02495,4e-05,1.96162]
[1778000422087,40.9,81242.15,10.2,0.02477,4e-05,1.94938]
[1778000427122,40.9,81246.85,10.2,0.02498,4e-05,1.96334]
[1778000431150,40.91,81239.92,10.2,0.02462,4e-05,1.93882]
[1778000436187,40.91,81235.81,10.2,0.02447,4e-05,1.92876]
[1778000441219,40.92,81234.66,10.2,0.02445,4e-05,1.92695]
[1778000443234,40.92,81242.2,10.2,0.02477,4e-05,1.94855]
[1778000448269,40.93,81237.07,10.2,0.02456,4e-05,1.9347]
[1778000453310,40.93,81237.97,10.2,0.02461,4e-05,1.93797]
[1778000458992,40.93,81238.2,10.2,0.02462,4e-05,1.93861]
[1778000466399,40.93,81237.43,10.2,0.0246,4e-05,1.93707]
[1778000469674,40.93,81237.29,10.2,0.02459,4e-05,1.93685]
[1778000470316,40.93,81236.58,10.2,0.02457,4e-05,1.93496]
[1778000471831,40.94,81235.2,10.2,0.02451,4e-05,1.93144]
[1778000472397,40.94,81235.2,10.2,0.02451,4e-05,1.93144]
[1778000472498,40.93,81221.3,10.2,0.02393,4e-05,1.89265]
[1778000476296,40.94,81222.25,10.2,0.02398,4e-05,1.89564]
[1778000476474,40.94,81222.5,10.2,0.02398,4e-05,1.89607]
[1778000477061,40.94,81222.5,10.2,0.02398,4e-05,1.89607]
[1778000477480,40.93,81222.7,10.2,0.02399,4e-05,1.89636]
[1778000481585,40.93,81221.87,10.2,0.02395,4e-05,1.8939]
[1778000481611,40.93,81222.14,10.2,0.02396,4e-05,1.8944]
[1778000484058,40.94,81222.69,10.2,0.02399,4e-05,1.89659]
[1778000484529,40.94,81223.28,10.2,0.02402,4e-05,1.89855]
[1778000485312,40.94,81223.28,10.2,0.02402,4e-05,1.89855]
[1778000485536,40.94,81222.91,10.2,0.024,4e-05,1.89729]
[1778000490570,40.95,81217.01,10.2,0.02379,4e-05,1.88287]
[1778000495606,40.96,81217.71,10.2,0.02378,4e-05,1.88149]
[1778000499633,40.96,81225.24,10.2,0.02411,4e-05,1.90367]
[1778000504670,40.97,81223.45,10.2,0.02407,4e-05,1.90045]
[1778000509705,40.98,81209.98,10.2,0.02354,4e-05,1.86534]
[1778000510712,40.99,81201.15,10.2,0.02319,4e-05,1.84189]
[1778000515747,41.0,81200.43,10.2,0.0232,4e-05,1.84221]
[1778000520782,41.01,81202.67,10.2,0.02332,4e-05,1.8504]
[1778000525817,41.02,81208.04,10.2,0.02357,4e-05,1.86694]
[1778000530358,41.03,81221.24,10.2,0.02413,4e-05,1.90496]
[1778000532129,41.03,81235.86,10.2,0.02475,4e-05,1.94587]
[1778000534880,41.04,81245.23,10.2,0.02516,4e-05,1.97294]
[1778000539552,41.04,81256.51,10.2,0.02565,4e-05,2.00595]
[1778000544951,41.05,81252.29,10.2,0.02548,4e-05,1.99455]
[1778000549622,41.05,81265.28,10.2,0.02606,4e-05,2.03253]
[1778000555022,41.05,81262.56,10.2,0.02588,4e-05,2.01975]
[1778000560055,41.05,81261.65,10.2,0.02585,4e-05,2.01761]
[1778000564666,41.06,81248.73,10.2,0.0253,4e-05,1.98127]
[1778000569764,41.06,81251.08,10.2,0.02541,4e-05,1.98865]
[1778000574883,41.06,81250.51,10.2,0.02539,4e-05,1.98759]
[1778000580199,41.07,81253.89,10.2,0.02555,4e-05,1.99803]
[1778000585232,41.07,81258.57,10.2,0.02576,4e-05,2.01203]
[1778000586239,41.07,81249.53,10.2,0.02538,4e-05,1.98639]
[1778000591274,41.08,81248.58,10.2,0.02535,4e-05,1.98442]
[1778000596308,41.08,81250.05,10.2,0.02542,4e-05,1.98929]
[1778000602351,41.09,81249.32,10.2,0.0254,4e-05,1.98805]
[1778000604365,41.09,81240.2,10.2,0.02502,4e-05,1.96256]
[1778000606378,41.09,81249.96,10.2,0.02544,4e-05,1.99051]
[1778000610407,41.09,81258.73,10.2,0.02583,4e-05,2.01605]
[1778000615442,41.09,81259.37,10.2,0.02579,4e-05,2.01292]
[1778000620477,41.1,81263.29,10.2,0.02597,4e-05,2.02457]
[1778000625513,41.1,81263.22,10.2,0.02597,4e-05,2.02472]
[1778000630554,41.1,81263.19,10.2,0.02598,4e-05,2.02501]
[1778000633578,41.1,81274.46,10.2,0.02648,4e-05,2.05785]
[1778000635599,41.1,81282.42,10.2,0.02683,4e-05,2.08115]
[1778000636826,41.1,81292.86,10.2,0.02731,5e-05,2.11196]
[1778000639620,41.1,81305.7,10.2,0.02789,5e-05,2.15011]
[1778000642642,41.1,81290.89,10.2,0.02721,5e-05,2.10553]
[1778000647676,41.1,81297.37,10.2,0.0275,5e-05,2.12444]
[1778000648845,41.1,81306.0,10.2,0.0279,5e-05,2.15022]
[1778000653718,41.09,81318.21,10.2,0.02846,5e-05,2.18653]
[1778000655732,41.09,81328.22,10.2,0.02893,5e-05,2.21676]
[1778000659761,41.08,81313.28,10.2,0.02818,5e-05,2.16861]
[1778000660767,41.08,81302.46,10.2,0.02768,5e-05,2.13595]
[1778000665802,41.07,81301.87,10.2,0.02764,5e-05,2.13382]
[1778000670838,41.07,81308.3,10.2,0.02794,5e-05,2.15278]
[1778000675873,41.07,81306.95,10.2,0.0278,5e-05,2.14278]
[1778000680907,41.07,81304.1,10.2,0.02766,5e-05,2.13386]
[1778000685944,41.07,81306.76,10.2,0.02778,5e-05,2.14161]
[1778000691984,41.07,81306.9,10.2,0.02778,5e-05,2.14175]
[1778000697024,41.07,81305.04,10.2,0.02769,5e-05,2.13601]
[1778000702054,41.06,81305.83,10.2,0.02773,5e-05,2.13823]
[1778000706081,41.06,81314.52,10.2,0.02813,5e-05,2.16424]
[1778000709103,41.06,81305.46,10.2,0.02771,5e-05,2.13684]
[1778000712490,41.06,81296.58,10.2,0.0273,5e-05,2.11034]
[1778000718166,41.06,81289.04,10.2,0.02696,5e-05,2.08808]
[1778000724208,41.06,81284.63,10.2,0.02676,4e-05,2.07533]
[1778000729243,41.07,81281.09,10.2,0.02661,4e-05,2.0651]
[1778000734280,41.07,81286.48,10.2,0.02678,4e-05,2.0755]
[1778000736292,41.07,81294.63,10.2,0.02715,5e-05,2.09948]
[1778000739390,41.07,81292.93,10.2,0.02707,5e-05,2.09438]
[1778000739480,41.07,81292.07,10.2,0.02703,5e-05,2.09184]
[1778000740203,41.07,81292.07,10.2,0.02703,5e-05,2.09184]
[1778000741001,41.07,81292.38,10.2,0.02705,5e-05,2.09275]
[1778000746362,41.07,81296.21,10.2,0.02722,5e-05,2.10396]
[1778000751400,41.06,81296.94,10.2,0.02725,5e-05,2.10603]
[1778000756435,41.06,81297.23,10.2,0.02726,5e-05,2.10679]
[1778000761468,41.06,81298.47,10.2,0.02732,5e-05,2.11037]
[1778000766504,41.06,81288.35,10.2,0.02686,5e-05,2.08042]
[1778000771544,41.06,81284.67,10.2,0.02669,4e-05,2.06981]
[1778000776578,41.07,81287.24,10.2,0.02681,5e-05,2.07749]
[1778000781611,41.07,81282.69,10.2,0.02661,4e-05,2.06425]
[1778000786646,41.07,81281.12,10.2,0.02654,4e-05,2.05975]
[1778000791681,41.07,81280.14,10.2,0.02643,4e-05,2.05149]
[1778000796716,41.07,81277.87,10.2,0.02633,4e-05,2.04503]
[1778000800748,41.07,81270.17,10.2,0.02599,4e-05,2.02288]
[1778000803441,41.07,81270.57,10.2,0.02602,4e-05,2.02421]
[1778000803768,41.07,81264.87,10.2,0.02576,4e-05,2.00732]
[1778000808804,41.07,81260.38,10.2,0.02557,4e-05,1.99476]
[1778000810072,41.07,81260.38,10.2,0.02557,4e-05,1.99476]
[1778000809809,41.06,81248.85,10.2,0.02506,4e-05,1.96127]
[1778000814844,41.05,81249.01,10.2,0.02504,4e-05,1.95982]
[1778000819880,41.04,81249.85,10.2,0.02502,4e-05,1.9589]
[1778000823613,41.03,81250.73,10.2,0.02504,4e-05,1.9603]
[1778000824915,41.03,81259.36,10.2,0.02541,4e-05,1.98474]
[1778000829951,41.02,81256.16,10.2,0.02526,4e-05,1.97472]
[1778000834985,41.02,81256.94,10.2,0.0253,4e-05,1.97693]
[1778000840021,41.02,81251.68,10.2,0.02506,4e-05,1.96161]
[1778000842035,41.02,81243.78,10.2,0.02473,4e-05,1.93941]
[1778000847069,41.02,81241.37,10.2,0.02463,4e-05,1.93268]
[1778000853112,41.02,81246.74,10.2,0.02479,4e-05,1.94238]
[1778000858148,41.02,81249.38,10.2,0.0249,4e-05,1.94979]
[1778000863183,41.02,81249.66,10.2,0.02491,4e-05,1.95058]
[1778000865199,41.02,81239.69,10.2,0.02449,4e-05,1.92271]
[1778000867211,41.02,81229.22,10.2,0.02406,4e-05,1.89375]
[1778000873255,41.02,81226.66,10.2,0.02395,4e-05,1.88672]
[1778000878288,41.02,81229.86,10.2,0.02408,4e-05,1.89551]
[1778000881957,41.02,81221.28,10.2,0.02373,4e-05,1.87201]
[1778000883122,41.02,81221.28,10.2,0.02373,4e-05,1.87201]
[1778000883322,41.02,81229.78,10.2,0.02408,4e-05,1.89529]
[1778000888357,41.02,81235.89,10.2,0.02433,4e-05,1.91216]
[1778000890985,41.02,81225.23,10.2,0.02389,4e-05,1.88281]
[1778000896414,41.02,81227.3,10.2,0.02396,4e-05,1.88739]
[1778000902098,41.02,81226.97,10.2,0.02395,4e-05,1.88649]
[1778000907490,40.99,81218.71,10.2,0.02355,4e-05,1.85961]
[1778000909201,40.98,81207.51,10.2,0.02306,4e-05,1.82724]
[1778000909640,40.98,81207.51,10.2,0.02306,4e-05,1.82724]
[1778000909664,40.97,81188.91,10.2,0.02232,4e-05,1.77683]
[1778000911874,40.97,81172.89,10.2,0.02163,4e-05,1.72913]
[1778000917562,40.97,81164.54,10.2,0.02132,4e-05,1.70774]
[1778000922598,40.97,81169.27,10.2,0.02149,4e-05,1.71983]
[1778000927632,40.97,81167.62,10.2,0.02143,4e-05,1.71561]
[1778000932668,40.97,81169.71,10.2,0.02151,4e-05,1.72096]
[1778000937702,40.97,81171.65,10.2,0.02158,4e-05,1.72594]
[1778000941730,40.97,81156.16,10.2,0.021,4e-05,1.68647]
[1778000942738,40.97,81166.71,10.2,0.0214,4e-05,1.71328]
[1778000947776,40.97,81172.9,10.2,0.02163,4e-05,1.72916]
[1778000949787,40.97,81183.94,10.2,0.02205,4e-05,1.75775]
[1778000954822,40.97,81181.79,10.2,0.02197,4e-05,1.75215]
[1778000956835,40.97,81173.86,10.2,0.02167,4e-05,1.73163]
[1778000958850,40.97,81155.38,10.2,0.02098,4e-05,1.6845]
[1778000962167,40.97,81166.34,10.2,0.02138,4e-05,1.71234]
[1778000964893,40.97,81176.18,10.2,0.02175,4e-05,1.73762]
[1778000967168,40.97,81187.22,10.2,0.02218,4e-05,1.76631]
[1778000971950,40.97,81181.63,10.2,0.0219,4e-05,1.74673]
[1778000976985,40.97,81182.84,10.2,0.02195,4e-05,1.74987]
[1778000982021,40.97,81183.17,10.2,0.02196,4e-05,1.75073]
[1778000987056,40.97,81180.72,10.2,0.02187,4e-05,1.74437]
[1778000992093,40.97,81181.52,10.2,0.0219,4e-05,1.74645]
[1778000997126,40.97,81187.87,10.2,0.02214,4e-05,1.76298]
[1778001002162,40.97,81180.38,10.2,0.02185,4e-05,1.74349]
[1778001007197,40.97,81178.68,10.2,0.02179,4e-05,1.73909]
[1778001012231,40.97,81178.62,10.2,0.02179,4e-05,1.73894]
[1778001017278,40.97,81174.3,10.2,0.02162,4e-05,1.72779]
[1778001022953,40.97,81172.75,10.2,0.02156,4e-05,1.72381]
[1778001028355,40.97,81178.43,10.2,0.02178,4e-05,1.73845]
[1778001030726,40.97,81187.54,10.2,0.02213,4e-05,1.76212]
[1778001034399,40.97,81198.13,10.2,0.02248,4e-05,1.78486]
[1778001039437,40.97,81202.74,10.2,0.02266,4e-05,1.79705]
[1778001044470,40.97,81206.57,10.2,0.02281,4e-05,1.80723]
[1778001046111,40.97,81206.57,10.2,0.02281,4e-05,1.80723]
[1778001046172,40.97,81206.57,10.2,0.02281,4e-05,1.80723]
[1778001046197,40.97,81207.47,10.2,0.02285,4e-05,1.80963]
[1778001046523,40.97,81207.47,10.2,0.02285,4e-05,1.80963]
[1778001046569,40.97,81218.41,10.2,0.02328,4e-05,1.83896]
[1778001047848,40.97,81218.41,10.2,0.02328,4e-05,1.83896]
[1778001047887,40.97,81217.45,10.2,0.02324,4e-05,1.83637]
[1778001049764,40.97,81217.45,10.2,0.02324,4e-05,1.83637]
[1778001049785,40.97,81217.08,10.2,0.02323,4e-05,1.83537]
[1778001055548,40.97,81221.65,10.2,0.02341,4e-05,1.84771]
[1778001060583,40.97,81222.03,10.2,0.02343,4e-05,1.84874]
[1778001065618,40.97,81221.09,10.2,0.02339,4e-05,1.8462]
[1778001067165,40.97,81221.09,10.2,0.02339,4e-05,1.8462]
[1778001067240,40.97,81222.19,10.2,0.02344,4e-05,1.84917]
[1778001068309,40.97,81222.19,10.2,0.02344,4e-05,1.84917]
[1778001068999,40.97,81222.59,10.2,0.02345,4e-05,1.85026]
[1778001074685,40.97,81229.01,10.2,0.02371,4e-05,1.86771]
[1778001079717,40.97,81236.02,10.2,0.024,4e-05,1.88691]
[1778001084751,40.97,81238.16,10.2,0.02409,4e-05,1.8928]
[1778001089786,40.97,81236.51,10.2,0.02402,4e-05,1.88826]
[1778001094821,40.97,81238.32,10.2,0.02403,4e-05,1.88799]
[1778001097484,40.97,81239.27,10.2,0.02407,4e-05,1.8906]
[1778001102411,40.97,81241.72,10.2,0.02417,4e-05,1.89736]
[1778001102878,40.97,81241.85,10.2,0.02418,4e-05,1.89772]
[1778001103959,40.97,81241.85,10.2,0.02418,4e-05,1.89772]
[1778001104055,40.97,81250.24,10.2,0.02453,4e-05,1.921]
[1778001105784,40.97,81250.24,10.2,0.02453,4e-05,1.921]
[1778001106268,40.97,81250.24,10.2,0.02453,4e-05,1.921]
[1778001107698,40.97,81256.5,10.2,0.02479,4e-05,1.9385]
[1778001107729,40.97,81256.5,10.2,0.02479,4e-05,1.9385]
[1778001107913,40.97,81255.77,10.2,0.02476,4e-05,1.93645]
[1778001110227,40.97,81255.77,10.2,0.02476,4e-05,1.93645]
[1778001110259,40.97,81255.89,10.2,0.02477,4e-05,1.93679]
[1778001115969,40.97,81252.68,10.2,0.02463,4e-05,1.92781]
[1778001116863,40.97,81252.68,10.2,0.02463,4e-05,1.92781]
[1778001122011,40.97,81250.79,10.2,0.02455,4e-05,1.92253]
[1778001128053,40.97,81251.31,10.2,0.02457,4e-05,1.92398]
[1778001133089,40.97,81248.96,10.2,0.02448,4e-05,1.91743]
[1778001138122,40.97,81256.65,10.2,0.0248,4e-05,1.93892]
[1778001143159,40.97,81254.98,10.2,0.02473,4e-05,1.93424]
[1778001145397,40.97,81254.66,10.2,0.02472,4e-05,1.93334]
[1778001146181,40.97,81267.55,10.2,0.02527,4e-05,1.96969]
[1778001151213,40.97,81271.0,10.2,0.02535,4e-05,1.9741]
[1778001156254,40.97,81274.9,10.2,0.02552,4e-05,1.98521]
[1778001158263,40.97,81283.99,10.2,0.02592,4e-05,2.0113]
[1778001163298,40.97,81289.15,10.2,0.02614,4e-05,2.02622]
[1778001166319,40.97,81278.83,10.2,0.02569,4e-05,1.99646]
[1778001171354,40.97,81280.05,10.2,0.02574,4e-05,1.99996]
[1778001176389,40.97,81279.63,10.2,0.02572,4e-05,1.99876]
[1778001181424,40.97,81277.85,10.2,0.02565,4e-05,1.99365]
[1778001186460,40.97,81275.6,10.2,0.02555,4e-05,1.98721]
[1778001189480,40.97,81264.36,10.2,0.02506,4e-05,1.95528]
[1778001194515,40.97,81263.54,10.2,0.02503,4e-05,1.95296]
[1778001199552,40.97,81257.92,10.2,0.02479,4e-05,1.93715]
[1778001204586,40.97,81250.55,10.2,0.02448,4e-05,1.91655]
[1778001207607,40.97,81259.05,10.2,0.02484,4e-05,1.94032]
[1778001212642,40.97,81259.88,10.2,0.02481,4e-05,1.93731]
[1778001217676,40.97,81260.32,10.2,0.02483,4e-05,1.93854]
[1778001222711,40.97,81255.88,10.2,0.02464,4e-05,1.9261]
[1778001227747,40.97,81257.42,10.2,0.0247,4e-05,1.93041]
[1778001232782,40.97,81257.04,10.2,0.02469,4e-05,1.92935]
[1778001237817,40.97,81258.26,10.2,0.02474,4e-05,1.93276]
[1778001242851,40.97,81258.46,10.2,0.02475,4e-05,1.93332]
[1778001247887,40.97,81258.92,10.2,0.02477,4e-05,1.93461]
[1778001252924,40.97,81258.68,10.2,0.02476,4e-05,1.93394]
[1778001254936,40.97,81267.04,10.2,0.02511,4e-05,1.95748]
[1778001259970,40.97,81270.74,10.2,0.02527,4e-05,1.96796]
[1778001266013,40.97,81270.77,10.2,0.02527,4e-05,1.96805]
[1778001271047,40.97,81273.83,10.2,0.02534,4e-05,1.97134]
[1778001274863,40.97,81276.11,10.2,0.02544,4e-05,1.97784]
[1778001277090,40.97,81283.63,10.2,0.02577,4e-05,1.99936]
[1778001278546,40.97,81283.63,10.2,0.02577,4e-05,1.99936]
[1778001288167,40.97,81280.69,10.2,0.02564,4e-05,1.99092]
[1778001293202,40.97,81280.03,10.2,0.02561,4e-05,1.98903]
[1778001298238,40.97,81279.2,10.2,0.02557,4e-05,1.98666]
[1778001303276,40.97,81279.9,10.2,0.0256,4e-05,1.98866]
[1778001308307,40.97,81283.75,10.2,0.02577,4e-05,1.9997]
[1778001312141,40.96,81283.85,10.2,0.02576,4e-05,1.99887]
[1778001318377,40.96,81284.83,10.2,0.0258,4e-05,2.00169]
[1778001323412,40.96,81281.6,10.2,0.02566,4e-05,1.99241]
[1778001324419,40.96,81272.27,10.2,0.02526,4e-05,1.9658]
[1778001326510,40.96,81269.71,10.2,0.02515,4e-05,1.95855]
[1778001332475,40.96,81266.95,10.2,0.02496,4e-05,1.94538]
[1778001337510,40.96,81263.76,10.2,0.02483,4e-05,1.9364]
[1778001340531,40.96,81273.16,10.2,0.02523,4e-05,1.96293]
[1778001345565,40.96,81267.66,10.2,0.02499,4e-05,1.94738]
[1778001350600,40.96,81273.31,10.2,0.02523,4e-05,1.96336]
[1778001353622,40.96,81284.66,10.2,0.02573,4e-05,1.99575]
[1778001358657,40.96,81286.07,10.2,0.02579,4e-05,1.9998]
[1778001363692,40.96,81284.85,10.2,0.02574,4e-05,1.9963]
[1778001368728,40.95,81285.2,10.2,0.02572,4e-05,1.99507]
[1778001371589,40.95,81284.4,10.2,0.02568,4e-05,1.99277]
[1778001376783,40.93,81284.65,10.2,0.02564,4e-05,1.98987]
[1778001381819,40.93,81293.66,10.2,0.02603,4e-05,2.01533]
[1778001386853,40.92,81291.89,10.2,0.02592,4e-05,2.00826]
[1778001392141,40.92,81292.43,10.2,0.02594,4e-05,2.00933]
[1778001397932,40.91,81296.14,10.2,0.02602,4e-05,2.01363]
[1778001401364,40.9,81303.73,10.2,0.02633,4e-05,2.03413]
[1778001402967,40.9,81311.75,10.2,0.02668,5e-05,2.05655]
[1778001408002,40.88,81316.68,10.2,0.02686,5e-05,2.06831]
[1778001412702,40.87,81320.52,10.2,0.02701,5e-05,2.07792]
[1778001413293,40.87,81326.27,10.2,0.02726,5e-05,2.0944]
[1778001413366,40.87,81335.06,10.2,0.02767,5e-05,2.12066]
[1778001416010,40.86,81331.15,10.2,0.02747,5e-05,2.10819]
[1778001416444,40.86,81331.15,10.2,0.02747,5e-05,2.10819]
[1778001417789,40.86,81328.25,10.2,0.02732,5e-05,2.09824]
[1778001418072,40.86,81328.65,10.2,0.02734,5e-05,2.0994]
[1778001422802,40.86,81329.14,10.2,0.02736,5e-05,2.1007]
[1778001423107,40.86,81329.55,10.2,0.02738,5e-05,2.10188]
[1778001424605,40.85,81320.41,10.2,0.02695,5e-05,2.07407]
[1778001425945,40.85,81320.41,10.2,0.02694,5e-05,2.07348]
[1778001426659,40.85,81320.41,10.2,0.02694,5e-05,2.07348]
[1778001429150,40.84,81307.9,10.2,0.02633,4e-05,2.03441]
[1778001430156,40.84,81298.1,10.2,0.0259,4e-05,2.00593]
[1778001433178,40.84,81290.33,10.2,0.02556,4e-05,1.98356]
[1778001438212,40.84,81292.71,10.2,0.02566,4e-05,1.99039]
[1778001443250,40.84,81293.4,10.2,0.02569,4e-05,1.99237]
[1778001447276,40.84,81307.2,10.2,0.0263,4e-05,2.03237]
[1778001452310,40.83,81310.36,10.2,0.02635,4e-05,2.0346]
[1778001457347,40.82,81317.66,10.2,0.02664,5e-05,2.05352]
[1778001458905,40.81,81320.18,10.2,0.02675,5e-05,2.06043]
[1778001459359,40.81,81322.96,10.2,0.02687,5e-05,2.06811]
[1778001461070,40.81,81324.7,10.2,0.02694,5e-05,2.07271]
[1778001461373,40.81,81325.43,10.2,0.02697,5e-05,2.07432]
[1778001463387,40.8,81311.81,10.2,0.02633,4e-05,2.03312]
[1778001468422,40.79,81318.72,10.2,0.0266,5e-05,2.05096]
[1778001469344,40.79,81318.72,10.2,0.0266,5e-05,2.05096]
[1778001469431,40.78,81321.07,10.2,0.0267,5e-05,2.05737]
[1778001474466,40.78,81325.34,10.2,0.02689,5e-05,2.06974]
[1778001479501,40.77,81322.26,10.2,0.02672,5e-05,2.05845]
[1778001484536,40.76,81322.1,10.2,0.02669,5e-05,2.05647]
[1778001485892,40.76,81315.69,10.2,0.02639,5e-05,2.03708]
[1778001486550,40.76,81312.15,10.2,0.02622,4e-05,2.02622]
[1778001491585,40.75,81312.55,10.2,0.0262,4e-05,2.02497]
[1778001493599,40.74,81304.39,10.2,0.02583,4e-05,2.00031]
[1778001498635,40.73,81303.69,10.2,0.02576,4e-05,1.99614]
[1778001501655,40.72,81311.08,10.2,0.02607,4e-05,2.01627]
[1778001509711,40.7,81310.47,10.2,0.02599,4e-05,2.01088]
[1778001513628,40.7,81311.2,10.2,0.02593,4e-05,2.00618]
[1778001513738,40.69,81311.05,10.2,0.02592,4e-05,2.00531]
[1778001514745,40.69,81320.75,10.2,0.02635,5e-05,2.03317]
[1778001515874,40.69,81316.66,10.2,0.02616,4e-05,2.02131]
[1778001516760,40.69,81317.66,10.2,0.02621,4e-05,2.02436]
[1778001521801,40.68,81323.73,10.2,0.02645,5e-05,2.0397]
[1778001526249,40.68,81322.97,10.2,0.0264,5e-05,2.03662]
[1778001526834,40.68,81324.94,10.2,0.02649,5e-05,2.0425]
[1778001531868,40.68,81329.54,10.2,0.0267,5e-05,2.05643]
[1778001533881,40.68,81321.68,10.2,0.02635,5e-05,2.03337]
[1778001538916,40.68,81318.95,10.2,0.02623,4e-05,2.02581]
[1778001543952,40.68,81321.07,10.2,0.02633,5e-05,2.03244]
[1778001546641,40.68,81328.67,10.2,0.02668,5e-05,2.05492]
[1778001548987,40.68,81318.44,10.2,0.02622,4e-05,2.02493]
[1778001550780,40.68,81318.44,10.2,0.02622,4e-05,2.02493]
[1778001550814,40.68,81321.06,10.2,0.02634,5e-05,2.03266]
[1778001551058,40.68,81321.06,10.2,0.02634,5e-05,2.03266]
[1778001551060,40.68,81319.8,10.2,0.02628,4e-05,2.02901]
[1778001552133,40.68,81319.8,10.2,0.02628,4e-05,2.02901]
[1778001552170,40.68,81317.45,10.2,0.02617,4e-05,2.02162]
[1778001553653,40.68,81317.45,10.2,0.02617,4e-05,2.02162]
[1778001553696,40.68,81318.71,10.2,0.02622,4e-05,2.02481]
[1778001556711,40.67,81329.34,10.2,0.02668,5e-05,2.05505]
[1778001562491,40.67,81328.83,10.2,0.02666,5e-05,2.05354]
[1778001568069,40.67,81327.38,10.2,0.02659,5e-05,2.04932]
[1778001572568,40.67,81340.34,10.2,0.02712,5e-05,2.08213]
[1778001578190,40.67,81338.06,10.2,0.02701,5e-05,2.07506]
[1778001583226,40.67,81339.04,10.2,0.02705,5e-05,2.07782]
[1778001588261,40.67,81340.66,10.2,0.02712,5e-05,2.08247]
[1778001594305,40.67,81340.8,10.2,0.02713,5e-05,2.08266]
[1778001599337,40.67,81343.01,10.2,0.02722,5e-05,2.08905]
[1778001602359,40.67,81354.47,10.2,0.02776,5e-05,2.12338]
[1778001607394,40.66,81354.44,10.2,0.02775,5e-05,2.12281]
[1778001609409,40.66,81345.56,10.2,0.02733,5e-05,2.09591]
[1778001612830,40.66,81341.93,10.2,0.02716,5e-05,2.08498]
[1778001612931,40.66,81335.96,10.2,0.02689,5e-05,2.06716]
[1778001618471,40.66,81337.88,10.2,0.02697,5e-05,2.0729]
[1778001622714,40.66,81338.88,10.2,0.02702,5e-05,2.07588]
[1778001622741,40.66,81332.39,10.2,0.02672,5e-05,2.0566]
[1778001628540,40.66,81331.52,10.2,0.02669,5e-05,2.0543]
[1778001633577,40.67,81333.13,10.2,0.0267,5e-05,2.05373]
[1778001638610,40.67,81326.17,10.2,0.02639,5e-05,2.03359]
[1778001642787,40.67,81336.81,10.2,0.02688,5e-05,2.06531]
[1778001647675,40.67,81344.87,10.2,0.02725,5e-05,2.08942]
[1778001652710,40.67,81347.02,10.2,0.02735,5e-05,2.09573]
[1778001657746,40.67,81351.15,10.2,0.02753,5e-05,2.10786]
[1778001662785,40.67,81341.62,10.2,0.02709,5e-05,2.07895]
[1778001666810,40.67,81349.79,10.2,0.02746,5e-05,2.10329]
[1778001667817,40.66,81361.22,10.2,0.028,5e-05,2.13783]
[1778001672857,40.66,81379.16,10.2,0.02885,5e-05,2.19235]
[1778001673860,40.66,81386.9,10.2,0.02923,5e-05,2.21625]
[1778001675881,40.66,81395.25,10.2,0.02963,5e-05,2.24197]
[1778001680909,40.65,81392.66,10.2,0.02948,5e-05,2.23242]
[1778001685944,40.64,81388.59,10.2,0.02926,5e-05,2.21831]
[1778001690979,40.64,81386.17,10.2,0.02912,5e-05,2.2095]
[1778001696015,40.63,81386.41,10.2,0.02905,5e-05,2.20337]
[1778001701052,40.63,81389.03,10.2,0.02916,5e-05,2.21044]
[1778001704073,40.62,81396.52,10.2,0.02952,5e-05,2.23322]
[1778001709112,40.62,81393.58,10.2,0.02934,5e-05,2.22239]
[1778001714143,40.61,81393.5,10.2,0.02932,5e-05,2.22087]
[1778001719178,40.6,81391.5,10.2,0.0292,5e-05,2.21337]
[1778001721806,40.6,81398.96,10.2,0.02956,5e-05,2.23631]
[1778001723206,40.6,81407.6,10.2,0.02999,5e-05,2.26306]
[1778001724790,40.6,81399.84,10.2,0.02959,5e-05,2.23817]
[1778001727925,40.59,81390.62,10.2,0.02912,5e-05,2.20844]
[1778001729248,40.59,81379.74,10.2,0.02859,5e-05,2.17423]
[1778001734282,40.59,81375.52,10.2,0.02837,5e-05,2.16042]
[1778001739319,40.58,81381.46,10.2,0.02864,5e-05,2.17797]
[1778001741333,40.58,81390.18,10.2,0.02906,5e-05,2.20466]
[1778001746367,40.57,81388.63,10.2,0.02897,5e-05,2.19875]
[1778001748066,40.57,81380.47,10.2,0.02857,5e-05,2.17323]
[1778001751403,40.57,81375.03,10.2,0.02823,5e-05,2.15018]
[1778001756438,40.57,81380.68,10.2,0.02849,5e-05,2.16685]
[1778001761474,40.56,81387.81,10.2,0.02882,5e-05,2.18816]
[1778001766509,40.56,81388.48,10.2,0.02884,5e-05,2.18932]
[1778001768523,40.56,81380.39,10.2,0.02844,5e-05,2.16395]
[1778001773558,40.55,81377.31,10.2,0.02829,5e-05,2.15386]
[1778001778595,40.55,81377.78,10.2,0.0283,5e-05,2.1547]
[1778001779600,40.55,81368.37,10.2,0.02785,5e-05,2.12579]
[1778001784635,40.55,81364.4,10.2,0.02766,5e-05,2.11351]
[1778001789670,40.55,81365.42,10.2,0.0277,5e-05,2.1164]
[1778001794705,40.55,81365.42,10.2,0.0277,5e-05,2.11623]
[1778001800101,40.55,81360.42,10.2,0.02746,5e-05,2.10105]
[1778001804775,40.55,81368.28,10.2,0.02783,5e-05,2.12482]
[1778001809810,40.54,81365.63,10.2,0.0277,5e-05,2.11664]
[1778001814848,40.54,81356.89,10.2,0.02722,5e-05,2.08461]
[1778001821902,40.55,81358.61,10.2,0.02731,5e-05,2.09011]
[1778001826933,40.55,81363.67,10.2,0.02755,5e-05,2.10555]
[1778001831969,40.55,81361.95,10.2,0.02747,5e-05,2.10054]
[1778001837003,40.55,81355.41,10.2,0.02717,5e-05,2.08108]
[1778001842041,40.55,81354.88,10.2,0.02715,5e-05,2.07993]
[1778001847074,40.55,81357.69,10.2,0.02729,5e-05,2.08871]
[1778001852110,40.56,81356.29,10.2,0.02723,5e-05,2.08487]
[1778001854124,40.56,81344.36,10.2,0.02668,5e-05,2.04947]
[1778001859159,40.56,81348.87,10.2,0.0269,5e-05,2.06357]
[1778001864194,40.56,81344.57,10.2,0.02671,5e-05,2.05131]
[1778001869229,40.57,81335.18,10.2,0.02629,5e-05,2.02428]
[1778001871168,40.57,81332.8,10.2,0.02619,5e-05,2.01746]
[1778001871243,40.57,81332.97,10.2,0.02613,5e-05,2.01261]
[1778001871827,40.57,81332.97,10.2,0.02613,5e-05,2.01261]
[1778001872249,40.57,81332.08,10.2,0.02609,4e-05,2.01017]
[1778001873610,40.57,81332.08,10.2,0.02609,4e-05,2.01017]
[1778001873707,40.57,81331.17,10.2,0.02606,4e-05,2.00786]
[1778001877117,40.57,81330.01,10.2,0.02601,4e-05,2.00464]
[1778001877118,40.57,81329.53,10.2,0.02597,4e-05,2.00247]
[1778001877800,40.57,81329.53,10.2,0.02597,4e-05,2.00247]
[1778001877841,40.57,81334.55,10.2,0.02619,5e-05,2.01675]
[1778001879938,40.56,81334.47,10.2,0.02618,5e-05,2.01611]
[1778001879994,40.56,81333.85,10.2,0.02615,5e-05,2.01388]
[1778001885342,40.57,81329.85,10.2,0.02598,4e-05,2.00311]
[1778001890377,40.57,81328.64,10.2,0.02594,4e-05,2.00035]
[1778001895412,40.57,81318.07,10.2,0.02548,4e-05,1.97053]
[1778001900447,40.58,81317.49,10.2,0.02547,4e-05,1.96985]
[1778001905482,40.59,81316.96,10.2,0.02546,4e-05,1.96927]
[1778001910518,40.59,81319.82,10.2,0.0256,4e-05,1.97836]
[1778001915591,40.59,81319.02,10.2,0.02558,4e-05,1.97669]
[1778001922601,40.6,81320.13,10.2,0.02565,4e-05,1.98108]
[1778001927636,40.6,81320.75,10.2,0.02568,4e-05,1.98356]
[1778001931845,40.6,81320.93,10.2,0.0257,4e-05,1.98435]
[1778001931870,40.61,81318.45,10.2,0.02552,4e-05,1.97199]
[1778001933137,40.61,81318.45,10.2,0.02552,4e-05,1.97199]
[1778001933240,40.61,81318.67,10.2,0.02554,4e-05,1.97277]
[1778001935975,40.61,81318.67,10.2,0.02554,4e-05,1.97277]
[1778001936076,40.61,81319.18,10.2,0.02557,4e-05,1.97471]
[1778001940023,40.61,81318.6,10.2,0.02555,4e-05,1.97349]
[1778001940100,40.61,81318.76,10.2,0.02556,4e-05,1.97411]
[1778001941733,40.61,81328.34,10.2,0.02599,4e-05,2.00213]
[1778001946770,40.62,81330.49,10.2,0.02609,4e-05,2.00886]
[1778001951814,40.62,81335.23,10.2,0.02631,5e-05,2.02308]
[1778001956848,40.62,81336.72,10.2,0.02638,5e-05,2.02776]
[1778001961884,40.62,81338.58,10.2,0.02647,5e-05,2.03349]
[1778001963899,40.62,81346.48,10.2,0.02683,5e-05,2.05693]
[1778001968933,40.62,81346.39,10.2,0.02683,5e-05,2.05672]
[1778001974346,40.62,81339.98,10.2,0.02654,5e-05,2.03787]
[1778001979008,40.62,81347.73,10.2,0.0269,5e-05,2.06101]
[1778001984043,40.62,81353.82,10.2,0.02718,5e-05,2.07923]
[1778001989080,40.62,81358.8,10.2,0.02741,5e-05,2.09419]
[1778001994114,40.62,81362.55,10.2,0.02752,5e-05,2.09977]
[1778001998142,40.62,81374.71,10.2,0.02809,5e-05,2.13659]
[1778002003178,40.62,81379.34,10.2,0.02831,5e-05,2.15036]
[1778002007206,40.62,81389.38,10.2,0.02879,5e-05,2.1809]
[1778002012240,40.61,81389.76,10.2,0.02879,5e-05,2.1813]
[1778002017276,40.61,81388.18,10.2,0.0287,5e-05,2.17567]
[1778002022311,40.61,81386.83,10.2,0.02863,5e-05,2.17083]
[1778002027346,40.6,81389.36,10.2,0.02874,5e-05,2.17802]
[1778002032380,40.6,81391.77,10.2,0.02885,5e-05,2.1848]
[1778002037416,40.6,81389.76,10.2,0.02874,5e-05,2.17777]
[1778002042450,40.59,81385.97,10.2,0.02854,5e-05,2.16537]
[1778002047486,40.59,81379.9,10.2,0.02824,5e-05,2.14609]
[1778002052522,40.59,81383.37,10.2,0.02832,5e-05,2.15037]
[1778002057555,40.58,81382.36,10.2,0.02827,5e-05,2.14676]
[1778002060244,40.58,81374.79,10.2,0.0279,5e-05,2.12346]
[1778002065611,40.58,81372.0,10.2,0.02777,5e-05,2.1147]
[1778002070648,40.58,81370.98,10.2,0.02771,5e-05,2.11141]
[1778002075683,40.58,81370.01,10.2,0.02767,5e-05,2.10833]
[1778002080718,40.58,81370.05,10.2,0.02767,5e-05,2.10833]
[1778002085753,40.58,81370.65,10.2,0.02769,5e-05,2.11001]
[1778002090788,40.58,81371.29,10.2,0.02772,5e-05,2.11182]
[1778002095823,40.58,81377.29,10.2,0.028,5e-05,2.12989]
[1778002100859,40.58,81382.78,10.2,0.02826,5e-05,2.14631]
[1778002104887,40.57,81392.43,10.2,0.02872,5e-05,2.17563]
[1778002109921,40.57,81393.94,10.2,0.02878,5e-05,2.17954]
[1778002114956,40.56,81392.62,10.2,0.02863,5e-05,2.16889]
[1778002119992,40.56,81392.1,10.2,0.0286,5e-05,2.16658]
[1778002126035,40.56,81393.05,10.2,0.02863,5e-05,2.16862]
[1778002128050,40.56,81384.85,10.2,0.02823,5e-05,2.14305]
[1778002130086,40.55,81381.68,10.2,0.02807,5e-05,2.13323]
[1778002130177,40.55,81378.64,10.2,0.02793,5e-05,2.12385]
[1778002131416,40.55,81378.64,10.2,0.02793,5e-05,2.12385]
[1778002131517,40.55,81372.67,10.2,0.02764,5e-05,2.10561]
[1778002138466,40.55,81370.78,10.2,0.02755,5e-05,2.09966]
[1778002148193,40.55,81371.71,10.2,0.02759,5e-05,2.1021]
[1778002153232,40.55,81375.36,10.2,0.02776,5e-05,2.11295]
[1778002158266,40.55,81373.92,10.2,0.02768,5e-05,2.10835]
[1778002163301,40.55,81372.89,10.2,0.02763,5e-05,2.10502]
[1778002168336,40.55,81366.28,10.2,0.02732,5e-05,2.08493]
[1778002173371,40.55,81366.68,10.2,0.02727,5e-05,2.08053]
[1778002178407,40.55,81367.27,10.2,0.0273,5e-05,2.08241]
[1778002184448,40.55,81372.55,10.2,0.02755,5e-05,2.0984]
[1778002189486,40.55,81377.47,10.2,0.02778,5e-05,2.11325]
[1778002194521,40.55,81376.6,10.2,0.02773,5e-05,2.1104]
[1778002199556,40.55,81374.57,10.2,0.02764,5e-05,2.10405]
[1778002204592,40.54,81375.58,10.2,0.02768,5e-05,2.10697]
[1778002209626,40.54,81374.34,10.2,0.02762,5e-05,2.10304]
[1778002214661,40.54,81374.67,10.2,0.02763,5e-05,2.10387]
[1778002215668,40.54,81364.83,10.2,0.02717,5e-05,2.07417]
[1778002221289,40.54,81364.33,10.2,0.02715,5e-05,2.07276]
[1778002224833,40.54,81364.95,10.2,0.02718,5e-05,2.07468]
[1778002224909,40.54,81365.24,10.2,0.02719,5e-05,2.07563]
[1778002231203,40.54,81365.52,10.2,0.02721,5e-05,2.07661]
[1778002231305,40.54,81365.24,10.2,0.02713,5e-05,2.07016]
[1778002233505,40.54,81365.24,10.2,0.02713,5e-05,2.07019]
[1778002233537,40.54,81365.47,10.2,0.02714,5e-05,2.07091]
[1778002238522,40.55,81364.64,10.2,0.0271,5e-05,2.06862]
[1778002238527,40.55,81364.64,10.2,0.0271,5e-05,2.06862]
[1778002241521,40.55,81350.23,10.2,0.02644,5e-05,2.0261]
[1778002246884,40.55,81340.62,10.2,0.02602,5e-05,1.99877]
[1778002251920,40.56,81335.98,10.2,0.02582,4e-05,1.98608]
[1778002257962,40.56,81333.8,10.2,0.02574,4e-05,1.98092]
[1778002260985,40.57,81318.74,10.2,0.02509,4e-05,1.93829]
[1778002266020,40.57,81313.74,10.2,0.02489,4e-05,1.92542]
[1778002267025,40.58,81322.45,10.2,0.02528,4e-05,1.9505]
[1778002272060,40.58,81317.07,10.2,0.02505,4e-05,1.93578]
[1778002277390,40.58,81314.08,10.2,0.02492,4e-05,1.92728]
[1778002283137,40.58,81310.94,10.2,0.02479,4e-05,1.91863]
[1778002291194,40.58,81310.39,10.2,0.0247,4e-05,1.91168]
[1778002296228,40.58,81305.75,10.2,0.0245,4e-05,1.89861]
[1778002301262,40.58,81303.43,10.2,0.0244,4e-05,1.89209]
[1778002306298,40.58,81291.26,10.2,0.02389,4e-05,1.8582]
[1778002307305,40.58,81281.68,10.2,0.02349,4e-05,1.83183]
[1778002311334,40.58,81272.82,10.2,0.02312,4e-05,1.8077]
[1778002313841,40.58,81272.08,10.2,0.02309,4e-05,1.80569]
[1778002319389,40.58,81271.56,10.2,0.02307,4e-05,1.80429]
[1778002321888,40.58,81270.95,10.2,0.02305,4e-05,1.80264]
[1778002325316,40.58,81278.1,10.2,0.02334,4e-05,1.82205]
[1778002325434,40.58,81265.17,10.2,0.02281,4e-05,1.78705]
[1778002326667,40.58,81255.65,10.2,0.02243,4e-05,1.7616]
[1778002329461,40.58,81265.56,10.2,0.02283,4e-05,1.7881]
[1778002330999,40.58,81271.62,10.2,0.02307,4e-05,1.80445]
[1778002336511,40.58,81272.52,10.2,0.02311,4e-05,1.80689]
[1778002341545,40.58,81271.91,10.2,0.02308,4e-05,1.80523]
[1778002344566,40.58,81260.26,10.2,0.02261,4e-05,1.77389]
[1778002349601,40.56,81255.32,10.2,0.02237,4e-05,1.75756]
[1778002354640,40.54,81254.26,10.2,0.0222,4e-05,1.74542]
[1778002356659,40.53,81263.31,10.2,0.02253,4e-05,1.76736]
[1778002359683,40.51,81271.81,10.2,0.02282,4e-05,1.78697]
[1778002364717,40.48,81274.86,10.2,0.02287,4e-05,1.78986]
[1778002369752,40.45,81274.49,10.2,0.02279,4e-05,1.7846]
[1778002375663,40.45,81273.76,10.2,0.02276,4e-05,1.78263]
[1778002375703,40.45,81288.3,10.2,0.02335,4e-05,1.82209]
[1778002380848,40.44,81293.54,10.2,0.02352,4e-05,1.83323]
[1778002385883,40.43,81294.03,10.2,0.02352,4e-05,1.83349]
[1778002390920,40.43,81293.98,10.2,0.02352,4e-05,1.83336]
[1778002395952,40.43,81294.25,10.2,0.02353,4e-05,1.8341]
[1778002400987,40.43,81294.45,10.2,0.02354,4e-05,1.83465]
[1778002406714,40.43,81293.08,10.2,0.02348,4e-05,1.83088]
[1778002408036,40.42,81281.09,10.2,0.02297,4e-05,1.79709]
[1778002413072,40.39,81284.42,10.2,0.02297,4e-05,1.79557]
[1778002418107,40.37,81281.37,10.2,0.02278,4e-05,1.78304]
[1778002423143,40.37,81277.29,10.2,0.02261,4e-05,1.77206]
[1778002428176,40.35,81271.96,10.2,0.02233,4e-05,1.75355]
[1778002433212,40.32,81271.82,10.2,0.02225,4e-05,1.74788]
[1778002437240,40.29,81258.82,10.2,0.02167,4e-05,1.70936]
[1778002442275,40.26,81261.46,10.2,0.0217,4e-05,1.71118]
[1778002447310,40.23,81262.49,10.2,0.02166,4e-05,1.7088]
[1778002452346,40.21,81265.9,10.2,0.02172,4e-05,1.7127]
[1778002457381,40.18,81269.65,10.2,0.02179,4e-05,1.71755]
[1778002458387,40.17,81280.99,10.2,0.02223,4e-05,1.74661]
[1778002463422,40.14,81277.86,10.2,0.02202,4e-05,1.73297]
[1778002464430,40.13,81269.15,10.2,0.02166,4e-05,1.7089]
[1778002469464,40.11,81267.86,10.2,0.02154,4e-05,1.70052]
[1778002474499,40.08,81270.13,10.2,0.02149,4e-05,1.69649]
[1778002474888,40.08,81270.13,10.2,0.02149,4e-05,1.69649]
[1778002481549,40.08,81272.01,10.2,0.02156,4e-05,1.70141]
[1778002486583,40.08,81277.01,10.2,0.02176,4e-05,1.71458]
[1778002491620,40.08,81278.63,10.2,0.02182,4e-05,1.71886]
[1778002496655,40.08,81277.59,10.2,0.02178,4e-05,1.71611]
[1778002501690,40.08,81280.37,10.2,0.02189,4e-05,1.72347]
[1778002503522,40.08,81279.24,10.2,0.02185,4e-05,1.72047]
[1778002503704,40.08,81285.66,10.2,0.0221,4e-05,1.73753]
[1778002508739,40.08,81292.27,10.2,0.02237,4e-05,1.75523]
[1778002511833,40.08,81281.52,10.2,0.02194,4e-05,1.72652]
[1778002520883,40.08,81283.16,10.2,0.022,4e-05,1.73087]
[1778002523239,40.08,81282.39,10.2,0.02197,4e-05,1.72883]
[1778002523904,40.08,81282.13,10.2,0.02196,4e-05,1.72814]
[1778002525918,40.08,81293.33,10.2,0.02241,4e-05,1.75808]
[1778002526794,40.08,81293.33,10.2,0.02241,4e-05,1.75808]
[1778002526925,40.08,81293.1,10.2,0.0224,4e-05,1.75746]
[1778002531960,40.08,81293.37,10.2,0.02235,4e-05,1.75305]
[1778002536996,40.08,81291.84,10.2,0.02229,4e-05,1.74894]
[1778002540077,40.08,81291.96,10.2,0.02229,4e-05,1.74926]
[1778002540128,40.08,81293.62,10.2,0.02236,4e-05,1.75372]
[1778002542087,40.08,81293.62,10.2,0.02236,4e-05,1.75372]
[1778002548073,40.08,81288.35,10.2,0.02215,4e-05,1.7396]
[1778002553726,40.08,81289.03,10.2,0.02217,4e-05,1.74142]
[1778002554309,40.08,81289.03,10.2,0.02217,4e-05,1.74142]
[1778002554316,40.08,81271.38,10.2,0.02148,4e-05,1.69473]
[1778002560160,40.08,81265.4,10.2,0.02125,4e-05,1.67912]
[1778002565194,40.05,81258.21,10.2,0.02089,4e-05,1.65537]
[1778002567426,40.04,81280.55,10.2,0.02173,4e-05,1.71156]
[1778002569220,40.03,81290.99,10.2,0.02213,4e-05,1.73824]
[1778002574255,40.02,81294.45,10.2,0.02225,4e-05,1.74643]
[1778002579289,40.01,81292.69,10.2,0.02213,4e-05,1.73853]
[1778002584325,39.98,81292.79,10.2,0.02205,4e-05,1.73349]
[1778002589359,39.95,81294.29,10.2,0.02203,4e-05,1.73218]
[1778002594095,39.92,81296.28,10.2,0.02199,4e-05,1.72815]
[1778002594394,39.92,81296.17,10.2,0.02197,4e-05,1.72679]
[1778002596102,39.91,81295.86,10.2,0.02194,4e-05,1.72491]
[1778002601447,39.87,81306.17,10.2,0.02226,4e-05,1.74614]
[1778002602083,39.87,81306.17,10.2,0.02226,4e-05,1.74614]
[1778002602452,39.87,81311.12,10.2,0.02244,4e-05,1.75843]
[1778002606480,39.84,81296.74,10.2,0.0218,4e-05,1.71559]
[1778002607308,39.84,81296.74,10.2,0.0218,4e-05,1.71559]
[1778002607490,39.84,81298.58,10.2,0.02186,4e-05,1.71943]
[1778002612526,39.81,81303.93,10.2,0.02199,4e-05,1.7284]
[1778002617561,39.78,81306.46,10.2,0.02201,4e-05,1.72985]
[1778002622596,39.75,81306.9,10.2,0.02195,4e-05,1.7257]
[1778002627631,39.72,81307.42,10.2,0.02189,4e-05,1.72176]
[1778002632666,39.69,81307.35,10.2,0.02181,4e-05,1.71626]
[1778002636694,39.66,81315.92,10.2,0.02208,4e-05,1.73497]
[1778002641729,39.63,81318.21,10.2,0.0221,4e-05,1.73578]
[1778002644750,39.62,81306.65,10.2,0.02159,4e-05,1.70164]
[1778002651803,39.58,81306.17,10.2,0.02139,4e-05,1.68792]
[1778002656837,39.55,81307.31,10.2,0.02136,4e-05,1.68564]
[1778002661875,39.52,81307.16,10.2,0.02128,4e-05,1.67996]
[1778002666911,39.49,81306.83,10.2,0.02118,4e-05,1.67383]
[1778002673959,39.44,81306.66,10.2,0.02107,4e-05,1.66609]
[1778002678994,39.41,81306.24,10.2,0.02098,4e-05,1.65988]
[1778002684028,39.39,81306.69,10.2,0.02092,4e-05,1.656]
[1778002689063,39.36,81307.01,10.2,0.02085,4e-05,1.65182]
[1778002694100,39.33,81306.54,10.2,0.02076,4e-05,1.64563]
[1778002699135,39.3,81306.58,10.2,0.02069,4e-05,1.64083]
[1778002701563,39.28,81295.8,10.2,0.02024,4e-05,1.61005]
[1778002704786,39.27,81305.34,10.2,0.02056,4e-05,1.6319]
[1778002710211,39.24,81304.47,10.2,0.02045,4e-05,1.62491]
[1778002715248,39.21,81304.65,10.2,0.02033,4e-05,1.6158]
[1778002720537,39.19,81306.29,10.2,0.02034,4e-05,1.61634]
[1778002726327,39.16,81303.0,10.2,0.02012,4e-05,1.60146]
[1778002731361,39.13,81305.31,10.2,0.02014,4e-05,1.60289]
[1778002736400,39.1,81300.22,10.2,0.01987,4e-05,1.58455]
[1778002741430,39.08,81295.61,10.2,0.01964,4e-05,1.56867]
[1778002746467,39.05,81296.7,10.2,0.01962,4e-05,1.56735]
[1778002751501,39.03,81298.49,10.2,0.01963,4e-05,1.56783]
[1778002756537,39.01,81295.61,10.2,0.01948,4e-05,1.55816]
[1778002761572,38.99,81293.55,10.2,0.01935,4e-05,1.5491]
[1778002765601,38.97,81285.99,10.2,0.01903,4e-05,1.5272]
[1778002770634,38.95,81283.21,10.2,0.01888,4e-05,1.51673]
[1778002775669,38.93,81282.33,10.2,0.01874,4e-05,1.50636]
[1778002780705,38.91,81282.39,10.2,0.01869,4e-05,1.50307]
[1778002786746,38.89,81288.29,10.2,0.01884,4e-05,1.51344]
[1778002788357,38.88,81291.32,10.2,0.01894,4e-05,1.52026]
[1778002788780,38.88,81291.32,10.2,0.01894,4e-05,1.52026]
[1778002788790,38.88,81270.75,10.2,0.0182,3e-05,1.46906]
[1778002791012,38.87,81270.75,10.2,0.01819,3e-05,1.46836]
[1778002791018,38.87,81256.43,10.2,0.0177,3e-05,1.43399]
[1778002796817,38.86,81250.74,10.2,0.01747,3e-05,1.41836]
[1778002800915,38.85,81249.25,10.2,0.0174,3e-05,1.4133]
[1778002801011,38.85,81241.17,10.2,0.01712,3e-05,1.39388]
[1778002801463,38.85,81241.17,10.2,0.01712,3e-05,1.39388]
[1778002802200,38.85,81241.17,10.2,0.01712,3e-05,1.39388]
[1778002801852,38.85,81241.17,10.2,0.01711,3e-05,1.3934]
[1778002802811,38.85,81241.17,10.2,0.01711,3e-05,1.3934]
[1778002803047,38.85,81241.17,10.2,0.01711,3e-05,1.3934]
[1778002803118,38.84,81232.57,10.2,0.01682,3e-05,1.37302]
[1778002804873,38.84,81223.81,10.2,0.01653,3e-05,1.3521]
[1778002809908,38.83,81225.96,10.2,0.01657,3e-05,1.3551]
[1778002814944,38.81,81224.55,10.2,0.0165,3e-05,1.34996]
[1778002819542,38.8,81229.43,10.2,0.01663,3e-05,1.35954]
[1778002819930,38.8,81229.43,10.2,0.01663,3e-05,1.35954]
[1778002820031,38.8,81237.93,10.2,0.0169,3e-05,1.37868]
[1778002826020,38.79,81233.76,10.2,0.01673,3e-05,1.36652]
[1778002830123,38.78,81236.43,10.2,0.0168,3e-05,1.37139]
[1778002830155,38.78,81234.44,10.2,0.01673,3e-05,1.36638]
[1778002831347,38.77,81234.44,10.2,0.01667,3e-05,1.36154]
[1778002832661,38.77,81234.42,10.2,0.01666,3e-05,1.36107]
[1778002833058,38.77,81234.42,10.2,0.01666,3e-05,1.36107]
[1778002833156,38.77,81241.06,10.2,0.01687,3e-05,1.37593]
[1778002834576,38.76,81241.06,10.2,0.01687,3e-05,1.37549]
[1778002835093,38.76,81240.48,10.2,0.01684,3e-05,1.3737]
[1778002841135,38.74,81245.59,10.2,0.01697,3e-05,1.38273]
[1778002843075,38.74,81244.88,10.2,0.01694,3e-05,1.38062]
[1778002843150,38.74,81248.87,10.2,0.01707,3e-05,1.38943]
[1778002843604,38.74,81248.87,10.2,0.01707,3e-05,1.38943]
[1778002844157,38.74,81256.86,10.2,0.01733,3e-05,1.40765]
[1778002849191,38.72,81254.78,10.2,0.01722,3e-05,1.40015]
[1778002849819,38.72,81254.78,10.2,0.01722,3e-05,1.40015]
[1778002852766,38.71,81249.97,10.2,0.01704,3e-05,1.38739]
[1778002859264,38.69,81251.22,10.2,0.01703,3e-05,1.38692]
[1778002864301,38.67,81257.59,10.2,0.01721,3e-05,1.39939]
[1778002869338,38.66,81263.1,10.2,0.01736,3e-05,1.40975]
[1778002872357,38.65,81253.38,10.2,0.01701,3e-05,1.38538]
[1778002877395,38.63,81250.18,10.2,0.01687,3e-05,1.37559]
[1778002882429,38.62,81250.18,10.2,0.01683,3e-05,1.37327]
[1778002887465,38.61,81255.02,10.2,0.01696,3e-05,1.38221]
[1778002892502,38.59,81255.28,10.2,0.01688,3e-05,1.37598]
[1778002896139,38.58,81262.56,10.2,0.0171,3e-05,1.39103]
[1778002901563,38.56,81264.38,10.2,0.01712,3e-05,1.39281]
[1778002906598,38.55,81262.4,10.2,0.01702,3e-05,1.38527]
[1778002911633,38.53,81265.95,10.2,0.0171,3e-05,1.39119]
[1778002916668,38.52,81267.77,10.2,0.01713,3e-05,1.39303]
[1778002921702,38.5,81267.67,10.2,0.01709,3e-05,1.39086]
[1778002926738,38.49,81269.64,10.2,0.01713,3e-05,1.39305]
[1778002931773,38.47,81269.22,10.2,0.01708,3e-05,1.38965]
[1778002936809,38.46,81268.74,10.2,0.01703,3e-05,1.38613]
[1778002941844,38.45,81268.04,10.2,0.01697,3e-05,1.38213]
[1778002946878,38.43,81268.42,10.2,0.01695,3e-05,1.38069]
[1778002951917,38.42,81268.14,10.2,0.01685,3e-05,1.37327]
[1778002956952,38.4,81267.7,10.2,0.01681,3e-05,1.36998]
[1778002961987,38.39,81268.23,10.2,0.01679,3e-05,1.36898]
[1778002967023,38.38,81268.01,10.2,0.01675,3e-05,1.36624]
[1778002972056,38.36,81268.02,10.2,0.01672,3e-05,1.36407]
[1778002978099,38.35,81269.51,10.2,0.01673,3e-05,1.3649]
[1778002983135,38.33,81269.49,10.2,0.0167,3e-05,1.36267]
[1778002988169,38.32,81264.78,10.2,0.01652,3e-05,1.34968]
[1778002993205,38.31,81265.88,10.2,0.01652,3e-05,1.35016]
[1778002998240,38.29,81259.62,10.2,0.01629,3e-05,1.33383]
[1778003003239,38.29,81257.51,10.2,0.0162,3e-05,1.32755]
[1778003003339,38.28,81257.33,10.2,0.01619,3e-05,1.32678]
[1778003009317,38.27,81259.55,10.2,0.01623,3e-05,1.3297]
[1778003013882,38.26,81261.02,10.2,0.01621,3e-05,1.32732]
[1778003014351,38.26,81261.37,10.2,0.01622,3e-05,1.32777]
[1778003015652,38.26,81262.16,10.2,0.01624,3e-05,1.32924]
[1778003016205,38.26,81262.16,10.2,0.01624,3e-05,1.32924]
[1778003024380,38.24,81262.25,10.2,0.0162,3e-05,1.32676]
[1778003024422,38.24,81262.79,10.2,0.01621,3e-05,1.32766]
[1778003029457,38.23,81261.55,10.2,0.01615,3e-05,1.32323]
[1778003034846,38.22,81260.78,10.2,0.01611,3e-05,1.32021]
[1778003034948,38.22,81260.44,10.2,0.01609,3e-05,1.31881]
[1778003041253,38.21,81259.78,10.2,0.01605,3e-05,1.31607]
[1778003041356,38.2,81261.6,10.2,0.0161,3e-05,1.31958]
[1778003041842,38.2,81261.6,10.2,0.0161,3e-05,1.31958]
[1778003041944,38.2,81262.1,10.2,0.01611,3e-05,1.3204]
[1778003047193,38.19,81260.72,10.2,0.01604,3e-05,1.31569]
[1778003052618,38.18,81259.04,10.2,0.01597,3e-05,1.31035]
[1778003057263,38.17,81272.67,10.2,0.01639,3e-05,1.3399]
[1778003062690,38.16,81271.2,10.2,0.01631,3e-05,1.3348]
[1778003067726,38.15,81272.1,10.2,0.01632,3e-05,1.33516]
[1778003073768,38.14,81269.7,10.2,0.01616,3e-05,1.32331]
[1778003078803,38.13,81269.57,10.2,0.01613,3e-05,1.32114]
[1778003084844,38.12,81269.02,10.2,0.01609,3e-05,1.31809]
[1778003089881,38.11,81265.05,10.2,0.01594,3e-05,1.30766]
[1778003094915,38.1,81265.19,10.2,0.01593,3e-05,1.3069]
[1778003099950,38.09,81262.44,10.2,0.01582,3e-05,1.29939]
[1778003103378,38.09,81264.25,10.2,0.01587,3e-05,1.30297]
[1778003105409,38.09,81264.43,10.2,0.01587,3e-05,1.30288]
[1778003111027,38.08,81272.65,10.2,0.01611,3e-05,1.31975]
[1778003117068,38.07,81271.08,10.2,0.01604,3e-05,1.31457]
[1778003123111,38.06,81269.56,10.2,0.01596,3e-05,1.30955]
[1778003128147,38.05,81268.83,10.2,0.01592,3e-05,1.30663]
[1778003133182,38.04,81267.37,10.2,0.01581,3e-05,1.2978]
[1778003138216,38.03,81263.12,10.2,0.01566,3e-05,1.28709]
[1778003143257,38.03,81261.96,10.2,0.01561,3e-05,1.2834]
[1778003149294,38.02,81264.64,10.2,0.01567,3e-05,1.28802]
[1778003154328,38.01,81265.88,10.2,0.01569,3e-05,1.28966]
[1778003158702,38.0,81266.49,10.2,0.0157,3e-05,1.29014]
[1778003159364,38.0,81265.5,10.2,0.01567,3e-05,1.2877]
[1778003161379,38.0,81255.3,10.2,0.01534,3e-05,1.26459]
[1778003166415,37.99,81248.39,10.2,0.01512,3e-05,1.24855]
[1778003172455,37.99,81242.91,10.2,0.01494,3e-05,1.23582]
[1778003174470,37.99,81233.89,10.2,0.01466,3e-05,1.21612]
[1778003175877,37.99,81233.28,10.2,0.01464,3e-05,1.21472]
[1778003176483,37.99,81233.42,10.2,0.01465,3e-05,1.21492]
[1778003181521,37.98,81230.21,10.2,0.01455,3e-05,1.20761]
[1778003186554,37.98,81222.88,10.2,0.01432,3e-05,1.19171]
[1778003191589,37.98,81221.81,10.2,0.01424,3e-05,1.18511]
[1778003197631,37.98,81227.68,10.2,0.01441,3e-05,1.19708]
[1778003202667,37.97,81226.13,10.2,0.01436,3e-05,1.19343]
[1778003208320,37.97,81223.5,10.2,0.01427,3e-05,1.18745]
[1778003213747,37.97,81223.33,10.2,0.01427,3e-05,1.18678]
[1778003215242,37.97,81223.33,10.2,0.01427,3e-05,1.18678]
[1778003215275,37.97,81222.57,10.2,0.01424,3e-05,1.18505]
[1778003220794,37.97,81224.12,10.2,0.01428,3e-05,1.18798]
[1778003228460,37.96,81222.52,10.2,0.01423,3e-05,1.18406]
[1778003233886,37.96,81222.41,10.2,0.01422,3e-05,1.18349]
[1778003239928,37.96,81221.75,10.2,0.01419,3e-05,1.18169]
[1778003245969,37.96,81221.21,10.2,0.01417,3e-05,1.1801]
[1778003252013,37.95,81221.04,10.2,0.01412,3e-05,1.17533]
[1778003257047,37.95,81220.61,10.2,0.0141,3e-05,1.17419]
[1778003262087,37.95,81230.59,10.2,0.01439,3e-05,1.19483]
[1778003267122,37.95,81234.22,10.2,0.01449,3e-05,1.20205]
[1778003272156,37.94,81236.82,10.2,0.01456,3e-05,1.20708]
[1778003279209,37.94,81238.25,10.2,0.01459,3e-05,1.2094]
[1778003284242,37.93,81242.47,10.2,0.01471,3e-05,1.2179]
[1778003291291,37.93,81244.63,10.2,0.01476,3e-05,1.22172]
[1778003296326,37.92,81244.32,10.2,0.01474,3e-05,1.22046]
[1778003302368,37.92,81244.55,10.2,0.01474,3e-05,1.22027]
[1778003307403,37.92,81247.4,10.2,0.01482,3e-05,1.22585]
[1778003313449,37.91,81249.08,10.2,0.01481,3e-05,1.22459]
[1778003315462,37.91,81257.0,10.2,0.01505,3e-05,1.24156]
[1778003317450,37.91,81258.32,10.2,0.01509,3e-05,1.24431]
[1778003317540,37.91,81258.32,10.2,0.01509,3e-05,1.24431]
[1778003317791,37.91,81260.88,10.2,0.01516,3e-05,1.24978]
[1778003318482,37.91,81261.02,10.2,0.01516,3e-05,1.24993]
[1778003319494,37.91,81276.55,10.2,0.01565,3e-05,1.28429]
[1778003321011,37.9,81280.15,10.2,0.01576,3e-05,1.29218]
[1778003321504,37.9,81282.06,10.2,0.01582,3e-05,1.29626]
[1778003326541,37.89,81281.08,10.2,0.01577,3e-05,1.29282]
[1778003331577,37.89,81285.14,10.2,0.01588,3e-05,1.30074]
[1778003336613,37.88,81291.28,10.2,0.01606,3e-05,1.31332]
[1778003341655,37.87,81296.86,10.2,0.01622,3e-05,1.32463]
[1778003345716,37.86,81299.35,10.2,0.01629,3e-05,1.32942]
[1778003345941,37.86,81298.99,10.2,0.01627,3e-05,1.32826]
[1778003348697,37.86,81307.5,10.2,0.01655,3e-05,1.34769]
[1778003353731,37.86,81310.45,10.2,0.01664,3e-05,1.3546]
[1778003359775,37.86,81307.12,10.2,0.01653,3e-05,1.34681]
[1778003364809,37.86,81308.44,10.2,0.01658,3e-05,1.34989]
[1778003369843,37.86,81304.76,10.2,0.01645,3e-05,1.34131]
[1778003374879,37.86,81307.7,10.2,0.0165,3e-05,1.34375]
[1778003379914,37.86,81308.69,10.2,0.01653,3e-05,1.34606]
[1778003381928,37.86,81292.39,10.2,0.016,3e-05,1.30843]
[1778003382935,37.86,81282.59,10.2,0.01568,3e-05,1.2862]
[1778003387970,37.86,81282.77,10.2,0.01569,3e-05,1.28661]
[1778003393005,37.86,81283.06,10.2,0.0157,3e-05,1.28726]
[1778003398041,37.86,81281.94,10.2,0.01566,3e-05,1.28474]
[1778003399661,37.86,81273.33,10.2,0.01539,3e-05,1.26547]
[1778003401061,37.86,81265.38,10.2,0.01514,3e-05,1.24788]
[1778003406096,37.86,81259.18,10.2,0.01495,3e-05,1.2343]
[1778003408369,37.86,81260.03,10.2,0.01498,3e-05,1.23616]
[1778003408468,37.86,81259.7,10.2,0.01497,3e-05,1.23543]
[1778003408957,37.86,81259.7,10.2,0.01497,3e-05,1.23543]
[1778003409732,37.86,81259.72,10.2,0.01497,3e-05,1.23548]
[1778003417173,37.86,81257.83,10.2,0.01491,3e-05,1.23136]
[1778003422209,37.86,81262.96,10.2,0.01507,3e-05,1.24257]
[1778003427243,37.86,81263.61,10.2,0.01509,3e-05,1.24399]
[1778003432278,37.86,81263.61,10.2,0.01504,3e-05,1.2398]
[1778003437312,37.86,81262.4,10.2,0.015,3e-05,1.23715]
[1778003442348,37.86,81262.73,10.2,0.01501,3e-05,1.23788]
[1778003447383,37.86,81262.71,10.2,0.01501,3e-05,1.23783]
[1778003450880,37.86,81262.64,10.2,0.01501,3e-05,1.23768]
[1778003451411,37.86,81268.99,10.2,0.01521,3e-05,1.25163]
[1778003452186,37.86,81268.99,10.2,0.01521,3e-05,1.25163]
[1778003452420,37.86,81278.0,10.2,0.01549,3e-05,1.27163]
[1778003456446,37.86,81285.59,10.2,0.01573,3e-05,1.28868]
[1778003461481,37.86,81283.86,10.2,0.01567,3e-05,1.28478]
[1778003466517,37.86,81282.07,10.2,0.01562,3e-05,1.28075]
[1778003471551,37.86,81275.8,10.2,0.01542,3e-05,1.26672]
[1778003476585,37.86,81276.21,10.2,0.01543,3e-05,1.26764]
[1778003481626,37.86,81276.64,10.2,0.01545,3e-05,1.2686]
[1778003488674,37.86,81276.49,10.2,0.01544,3e-05,1.26826]
[1778003493708,37.86,81276.2,10.2,0.01538,3e-05,1.26337]
[1778003498324,37.86,81276.2,10.2,0.01538,3e-05,1.26337]
[1778003498384,37.86,81276.51,10.2,0.01539,3e-05,1.26406]
[1778003502773,37.86,81284.18,10.2,0.01563,3e-05,1.28121]
[1778003507809,37.86,81279.57,10.2,0.01549,3e-05,1.27088]
[1778003512843,37.86,81271.14,10.2,0.01522,3e-05,1.25216]
[1778003517877,37.86,81271.98,10.2,0.01525,3e-05,1.25401]
[1778003522912,37.86,81272.65,10.2,0.01527,3e-05,1.25549]
[1778003525935,37.86,81280.56,10.2,0.01552,3e-05,1.27309]
[1778003530970,37.86,81278.84,10.2,0.01547,3e-05,1.26925]
[1778003537012,37.86,81278.45,10.2,0.01545,3e-05,1.26838]
[1778003542048,37.86,81278.58,10.2,0.01546,3e-05,1.26867]
[1778003547082,37.86,81277.8,10.2,0.01543,3e-05,1.26693]
[1778003552116,37.86,81276.72,10.2,0.01535,3e-05,1.26028]
[1778003558159,37.86,81276.46,10.2,0.01534,3e-05,1.2597]
[1778003563194,37.86,81270.96,10.2,0.01517,3e-05,1.24754]
[1778003567221,37.86,81262.75,10.2,0.01492,3e-05,1.22956]
[1778003572257,37.86,81263.65,10.2,0.01495,3e-05,1.23152]
[1778003577293,37.86,81256.1,10.2,0.01472,3e-05,1.21514]
[1778003582327,37.86,81255.62,10.2,0.0147,3e-05,1.21411]
[1778003585351,37.86,81263.85,10.2,0.01495,3e-05,1.23196]
[1778003588370,37.86,81271.83,10.2,0.0152,3e-05,1.24946]
[1778003593405,37.86,81271.71,10.2,0.01519,3e-05,1.24919]
[1778003598440,37.86,81271.09,10.2,0.01517,3e-05,1.24783]
[1778003604482,37.86,81270.0,10.2,0.01514,3e-05,1.24543]
[1778003606496,37.86,81262.11,10.2,0.0149,3e-05,1.22817]
[1778003612538,37.86,81262.88,10.2,0.01487,3e-05,1.22567]
[1778003619587,37.86,81263.41,10.2,0.01489,3e-05,1.22682]
[1778003624622,37.86,81268.52,10.2,0.01505,3e-05,1.23798]
[1778003629657,37.86,81268.35,10.2,0.01504,3e-05,1.2376]
[1778003637713,37.86,81268.41,10.2,0.01504,3e-05,1.23773]
[1778003642749,37.86,81267.94,10.2,0.01503,3e-05,1.23671]
[1778003647783,37.86,81269.77,10.2,0.01508,3e-05,1.24072]
[1778003652824,37.86,81274.13,10.2,0.01522,3e-05,1.25031]
[1778003657855,37.86,81270.91,10.2,0.01512,3e-05,1.24322]
[1778003662887,37.86,81270.12,10.2,0.01509,3e-05,1.24148]
[1778003668426,37.86,81270.03,10.2,0.01509,3e-05,1.24129]
[1778003668930,37.86,81269.47,10.2,0.01507,3e-05,1.24006]
[1778003669266,37.86,81269.47,10.2,0.01507,3e-05,1.24006]
[1778003669938,37.86,81255.0,10.2,0.01463,3e-05,1.20864]
[1778003670438,37.86,81255.0,10.2,0.01463,3e-05,1.20864]
[1778003670944,37.86,81251.23,10.2,0.01452,3e-05,1.20042]
[1778003675978,37.85,81249.3,10.2,0.01441,3e-05,1.19169]
[1778003681633,37.85,81249.95,10.2,0.01442,3e-05,1.1925]
[1778003687066,37.85,81250.83,10.2,0.01444,3e-05,1.19392]
[1778003692101,37.84,81252.29,10.2,0.01448,3e-05,1.19659]
[1778003697135,37.84,81251.64,10.2,0.01445,3e-05,1.19478]
[1778003702170,37.84,81253.08,10.2,0.01449,3e-05,1.19743]
[1778003707205,37.84,81253.99,10.2,0.01451,3e-05,1.19897]
[1778003712245,37.83,81254.12,10.2,0.01451,3e-05,1.19884]
[1778003717744,37.83,81249.83,10.2,0.01438,3e-05,1.18939]
[1778003717786,37.83,81248.71,10.2,0.01434,3e-05,1.18688]
[1778003723318,37.83,81248.65,10.2,0.01433,3e-05,1.1864]
[1778003724512,37.83,81248.65,10.2,0.01433,3e-05,1.1864]
[1778003724613,37.83,81254.35,10.2,0.0145,3e-05,1.19838]
[1778003730367,37.82,81254.27,10.2,0.01449,3e-05,1.19774]
[1778003735402,37.82,81254.61,10.2,0.01445,3e-05,1.1939]
[1778003740438,37.82,81242.75,10.2,0.01409,3e-05,1.16842]
[1778003742055,37.82,81230.16,10.2,0.01373,3e-05,1.14219]
[1778003747489,37.82,81229.69,10.2,0.01372,3e-05,1.14124]
[1778003752522,37.82,81229.99,10.2,0.01372,3e-05,1.14189]
[1778003757556,37.82,81229.08,10.2,0.0137,3e-05,1.14004]
[1778003762592,37.82,81227.55,10.2,0.01366,3e-05,1.13696]
[1778003767628,37.82,81227.67,10.2,0.01366,3e-05,1.13727]
[1778003769641,37.82,81235.76,10.2,0.01389,3e-05,1.15396]
[1778003771709,37.82,81243.37,10.2,0.01411,3e-05,1.16978]
[1778003777696,37.82,81240.46,10.2,0.01402,3e-05,1.16345]
[1778003782733,37.82,81241.52,10.2,0.01405,3e-05,1.16547]
[1778003787767,37.81,81242.99,10.2,0.01409,3e-05,1.16832]
[1778003792808,37.81,81243.25,10.2,0.01405,3e-05,1.16457]
[1778003799851,37.81,81238.65,10.2,0.01391,3e-05,1.15475]
[1778003804886,37.81,81237.76,10.2,0.01388,3e-05,1.15276]
[1778003809921,37.81,81237.03,10.2,0.01386,3e-05,1.15109]
[1778003814957,37.81,81243.38,10.2,0.01404,3e-05,1.16412]
[1778003820015,37.81,81245.35,10.2,0.0141,3e-05,1.16798]
[1778003825038,37.81,81246.74,10.2,0.01413,3e-05,1.17068]
[1778003830074,37.8,81240.3,10.2,0.01394,3e-05,1.157]
[1778003835110,37.8,81242.77,10.2,0.01401,3e-05,1.16197]
[1778003840145,37.8,81241.05,10.2,0.01396,3e-05,1.15819]
[1778003842158,37.8,81232.44,10.2,0.01371,3e-05,1.14032]
[1778003847194,37.8,81233.76,10.2,0.01375,3e-05,1.14307]
[1778003849208,37.8,81225.3,10.2,0.01351,3e-05,1.12577]
[1778003852228,37.8,81219.73,10.2,0.01331,3e-05,1.11069]
[1778003857264,37.8,81219.9,10.2,0.01332,3e-05,1.11139]
[1778003863305,37.81,81220.18,10.2,0.01333,3e-05,1.11238]
[1778003869348,37.81,81220.59,10.2,0.01335,3e-05,1.11335]
[1778003874383,37.81,81217.89,10.2,0.01327,3e-05,1.1079]
[1778003879418,37.81,81219.12,10.2,0.01331,3e-05,1.11038]
[1778003884453,37.81,81219.46,10.2,0.01332,3e-05,1.11107]
[1778003887474,37.81,81228.05,10.2,0.01356,3e-05,1.12851]
[1778003893119,37.81,81235.77,10.2,0.01378,3e-05,1.14436]
[1778003899558,37.81,81237.19,10.2,0.01382,3e-05,1.1473]
[1778003904598,37.81,81238.25,10.2,0.01385,3e-05,1.14949]
[1778003909629,37.81,81237.29,10.2,0.01382,3e-05,1.14751]
[1778003914663,37.81,81236.41,10.2,0.01375,3e-05,1.14168]
[1778003919700,37.81,81235.82,10.2,0.01373,3e-05,1.14047]
[1778003925740,37.81,81236.88,10.2,0.01376,3e-05,1.14265]
[1778003930776,37.81,81237.67,10.2,0.01378,3e-05,1.14428]
[1778003936819,37.81,81237.8,10.2,0.01379,3e-05,1.14455]
[1778003942861,37.81,81237.97,10.2,0.01379,3e-05,1.1449]
[1778003948903,37.81,81238.15,10.2,0.0138,3e-05,1.14528]
[1778003953938,37.81,81236.1,10.2,0.01374,3e-05,1.14104]
[1778003958972,37.81,81234.06,10.2,0.01368,3e-05,1.13684]
[1778003968036,37.81,81234.71,10.2,0.0137,3e-05,1.13818]
[1778003971059,37.81,81224.95,10.2,0.01338,3e-05,1.1143]
[1778003976100,37.81,81225.13,10.2,0.01338,3e-05,1.11466]
[1778003981130,37.81,81227.11,10.2,0.01344,3e-05,1.11868]
[1778003986164,37.81,81226.9,10.2,0.01343,3e-05,1.11825]
[1778003991199,37.81,81226.84,10.2,0.01343,3e-05,1.11813]
[1778003997242,37.81,81233.37,10.2,0.01362,3e-05,1.13144]
[1778004002276,37.81,81242.6,10.2,0.01388,3e-05,1.15048]
[1778004005755,37.81,81245.62,10.2,0.01397,3e-05,1.15676]
[1778004006406,37.81,81245.62,10.2,0.01397,3e-05,1.15676]
[1778004006410,37.81,81249.86,10.2,0.01409,3e-05,1.16563]
[1778004011343,37.81,81259.56,10.2,0.01438,3e-05,1.18612]
[1778004016377,37.81,81262.34,10.2,0.01446,3e-05,1.19204]
[1778004021412,37.81,81270.2,10.2,0.0147,3e-05,1.20891]
[1778004023427,37.81,81280.41,10.2,0.01501,3e-05,1.23111]
[1778004028461,37.81,81280.93,10.2,0.01502,3e-05,1.23225]
[1778004033497,37.81,81282.06,10.2,0.01501,3e-05,1.23051]
[1778004038532,37.81,81280.2,10.2,0.01495,3e-05,1.22644]
[1778004044195,37.81,81277.32,10.2,0.01486,3e-05,1.22017]
[1778004048311,37.81,81275.56,10.2,0.01481,3e-05,1.21634]
[1778004048399,37.81,81274.16,10.2,0.01477,3e-05,1.21331]
[1778004051217,37.81,81274.1,10.2,0.01477,3e-05,1.21318]
[1778004051250,37.81,81281.7,10.2,0.015,3e-05,1.22972]
[1778004056660,37.81,81286.07,10.2,0.01513,3e-05,1.23932]
[1778004061692,37.81,81282.9,10.2,0.01504,3e-05,1.23235]
[1778004064335,37.81,81294.74,10.2,0.01541,3e-05,1.25852]
[1778004069749,37.81,81299.78,10.2,0.01556,3e-05,1.2698]
[1778004074783,37.81,81292.92,10.2,0.01535,3e-05,1.25447]
[1778004079817,37.81,81289.32,10.2,0.01524,3e-05,1.24649]
[1778004084852,37.81,81292.44,10.2,0.01533,3e-05,1.25341]
[1778004089893,37.81,81291.4,10.2,0.0153,3e-05,1.2511]
[1778004091912,37.81,81283.93,10.2,0.01502,3e-05,1.2304]
[1778004097946,37.81,81290.6,10.2,0.01523,3e-05,1.24507]
[1778004102979,37.81,81286.01,10.2,0.01508,3e-05,1.23496]
[1778004108016,37.81,81281.99,10.2,0.01496,3e-05,1.22615]
[1778004112044,37.81,81269.27,10.2,0.01457,3e-05,1.19861]
[1778004115068,37.81,81260.92,10.2,0.01432,3e-05,1.1808]
[1778004120100,37.81,81261.16,10.2,0.01433,3e-05,1.1813]
[1778004123122,37.81,81268.64,10.2,0.01455,3e-05,1.19726]
[1778004128157,37.81,81265.68,10.2,0.01446,3e-05,1.19093]
[1778004133192,37.81,81267.99,10.2,0.01453,3e-05,1.19587]
[1778004138227,37.81,81267.75,10.2,0.01453,3e-05,1.19535]
[1778004143270,37.81,81268.42,10.2,0.01455,3e-05,1.19679]
[1778004149306,37.81,81269.25,10.2,0.01457,3e-05,1.19857]
[1778004154341,37.81,81269.52,10.2,0.01453,3e-05,1.19501]
[1778004159376,37.81,81269.51,10.2,0.01453,3e-05,1.19498]
[1778004164413,37.81,81270.93,10.2,0.01457,3e-05,1.19803]
[1778004167431,37.81,81278.81,10.2,0.01481,3e-05,1.21503]
[1778004172467,37.81,81278.23,10.2,0.01479,3e-05,1.21378]
[1778004177502,37.81,81270.03,10.2,0.01455,3e-05,1.1961]
[1778004182537,37.81,81262.43,10.2,0.01432,3e-05,1.1799]
[1778004187572,37.81,81252.38,10.2,0.01402,3e-05,1.15873]
[1778004192610,37.81,81252.51,10.2,0.01403,3e-05,1.15901]
[1778004195631,37.81,81260.19,10.2,0.01425,3e-05,1.17515]
[1778004200668,37.81,81259.46,10.2,0.01423,3e-05,1.17361]
[1778004205702,37.81,81255.12,10.2,0.0141,3e-05,1.16447]
[1778004210737,37.81,81255.46,10.2,0.01411,3e-05,1.16519]
[1778004215772,37.81,81258.91,10.2,0.01417,3e-05,1.16837]
[1778004220809,37.81,81258.49,10.2,0.01415,3e-05,1.16748]
[1778004225842,37.81,81258.85,10.2,0.01416,3e-05,1.16824]
[1778004230877,37.81,81253.27,10.2,0.014,3e-05,1.15654]
[1778004235914,37.81,81253.69,10.2,0.01401,3e-05,1.15742]
[1778004240947,37.81,81257.34,10.2,0.01412,3e-05,1.16506]
[1778004245983,37.81,81255.4,10.2,0.01406,3e-05,1.16099]
[1778004251018,37.81,81255.6,10.2,0.01407,3e-05,1.16141]
[1778004254039,37.81,81266.47,10.2,0.01439,3e-05,1.18437]
[1778004259075,37.81,81267.53,10.2,0.01442,3e-05,1.18662]
[1778004265744,37.81,81266.65,10.2,0.0144,3e-05,1.18475]
[1778004271158,37.81,81266.06,10.2,0.01433,3e-05,1.17938]
[1778004276193,37.81,81269.09,10.2,0.01442,3e-05,1.18582]
[1778004281228,37.81,81273.45,10.2,0.01455,3e-05,1.19514]
[1778004286262,37.81,81274.22,10.2,0.01457,3e-05,1.19679]
[1778004291301,37.81,81281.35,10.2,0.01479,3e-05,1.21217]
[1778004296335,37.81,81281.39,10.2,0.01479,3e-05,1.21226]
[1778004301370,37.81,81287.0,10.2,0.01496,3e-05,1.22447]
[1778004305400,37.81,81277.09,10.2,0.01466,3e-05,1.20297]
[1778004310438,37.81,81274.39,10.2,0.01458,3e-05,1.19716]
[1778004315468,37.81,81277.21,10.2,0.01466,3e-05,1.20322]
[1778004320503,37.81,81274.96,10.2,0.0146,3e-05,1.19838]
[1778004325539,37.81,81272.24,10.2,0.01451,3e-05,1.19255]
[1778004330581,37.81,81272.34,10.2,0.01452,3e-05,1.19276]
[1778004335617,37.81,81271.96,10.2,0.01446,3e-05,1.18781]
[1778004340652,37.81,81272.15,10.2,0.01446,3e-05,1.18822]
[1778004345687,37.81,81272.08,10.2,0.01446,3e-05,1.18807]
[1778004350721,37.81,81272.23,10.2,0.01447,3e-05,1.18839]
[1778004355757,37.81,81266.95,10.2,0.01431,3e-05,1.17716]
[1778004358777,37.81,81274.93,10.2,0.01455,3e-05,1.19417]
[1778004363819,37.81,81285.66,10.2,0.01487,3e-05,1.21734]
[1778004368855,37.81,81299.27,10.2,0.0153,3e-05,1.24724]
[1778004369862,37.81,81309.15,10.2,0.01561,3e-05,1.26931]
[1778004374900,37.81,81308.61,10.2,0.01559,3e-05,1.26809]
[1778004376517,37.81,81316.25,10.2,0.01584,3e-05,1.28535]
[1778004381949,37.81,81318.85,10.2,0.01592,3e-05,1.29127]
[1778004386984,37.81,81325.09,10.2,0.01613,3e-05,1.30555]
[1778004392017,37.81,81322.78,10.2,0.016,3e-05,1.29586]
[1778004397053,37.81,81322.06,10.2,0.01598,3e-05,1.29422]
[1778004402087,37.81,81322.04,10.2,0.01598,3e-05,1.29417]
[1778004407123,37.81,81322.87,10.2,0.016,3e-05,1.29607]
[1778004412158,37.81,81330.98,10.2,0.01627,3e-05,1.31472]
[1778004417194,37.81,81330.55,10.2,0.01626,3e-05,1.31372]
[1778004421222,37.81,81338.45,10.2,0.01652,3e-05,1.33207]
[1778004426867,37.81,81329.88,10.2,0.01623,3e-05,1.31217]
[1778004432299,37.81,81330.67,10.2,0.01626,3e-05,1.314]
[1778004437334,37.81,81330.66,10.2,0.01626,3e-05,1.31398]
[1778004439349,37.81,81320.75,10.2,0.01593,3e-05,1.29123]
[1778004444382,37.81,81324.99,10.2,0.01607,3e-05,1.30092]
[1778004449418,37.81,81333.6,10.2,0.01636,3e-05,1.32078]
[1778004453448,37.81,81351.03,10.2,0.01689,3e-05,1.35719]
[1778004454944,37.81,81360.31,10.2,0.01721,3e-05,1.37933]
[1778004459993,37.81,81363.67,10.2,0.01733,4e-05,1.38741]
[1778004460890,37.81,81363.67,10.2,0.01733,4e-05,1.38741]
[1778004460953,37.81,81382.3,10.2,0.01799,4e-05,1.4329]
[1778004466550,37.81,81378.48,10.2,0.01786,4e-05,1.42348]
[1778004471585,37.81,81385.14,10.2,0.0181,4e-05,1.43994]
[1778004476623,37.81,81382.49,10.2,0.018,4e-05,1.43337]
[1778004481658,37.81,81386.59,10.2,0.01815,4e-05,1.44354]
[1778004486694,37.81,81374.08,10.2,0.0177,4e-05,1.41269]
[1778004488707,37.81,81355.5,10.2,0.01705,3e-05,1.36782]
[1778004490722,37.81,81344.71,10.2,0.01668,3e-05,1.34227]
[1778004495757,37.81,81342.98,10.2,0.01662,3e-05,1.33821]
[1778004499784,37.81,81350.72,10.2,0.01688,3e-05,1.35646]
[1778004504819,37.81,81347.44,10.2,0.01677,3e-05,1.3487]
[1778004509855,37.81,81344.82,10.2,0.01668,3e-05,1.34253]
[1778004514889,37.81,81346.08,10.2,0.01667,3e-05,1.34101]
[1778004519925,37.81,81349.29,10.2,0.01678,3e-05,1.34856]
[1778004524960,37.81,81350.99,10.2,0.01684,3e-05,1.35258]
[1778004529995,37.81,81356.15,10.2,0.01701,3e-05,1.36483]
[1778004535031,37.81,81352.94,10.2,0.0169,3e-05,1.3572]
[1778004540068,37.81,81353.56,10.2,0.01693,3e-05,1.35867]
[1778004543086,37.81,81345.0,10.2,0.01663,3e-05,1.33847]
[1778004548122,37.81,81345.12,10.2,0.01664,3e-05,1.33875]
[1778004553163,37.81,81339.46,10.2,0.01645,3e-05,1.32552]
[1778004558192,37.81,81339.32,10.2,0.01644,3e-05,1.32519]
[1778004564234,37.81,81339.98,10.2,0.01646,3e-05,1.32673]
[1778004569271,37.81,81343.03,10.2,0.01657,3e-05,1.33385]
[1778004574306,37.81,81341.18,10.2,0.01645,3e-05,1.32507]
[1778004579341,37.81,81339.02,10.2,0.01638,3e-05,1.32005]
[1778004584376,37.81,81336.62,10.2,0.0163,3e-05,1.31448]
[1778004589410,37.81,81333.35,10.2,0.01619,3e-05,1.30693]
[1778004594446,37.81,81334.14,10.2,0.01622,3e-05,1.30875]
[1778004599481,37.81,81335.5,10.2,0.01626,3e-05,1.31189]
[1778004604515,37.81,81339.77,10.2,0.0164,3e-05,1.32179]
[1778004609551,37.81,81335.17,10.2,0.01625,3e-05,1.31113]
[1778004614586,37.81,81335.23,10.2,0.01625,3e-05,1.31127]
[1778004618202,37.81,81348.58,10.2,0.0167,3e-05,1.34239]
[1778004623652,37.81,81352.85,10.2,0.01685,3e-05,1.35247]
[1778004626674,37.81,81363.45,10.2,0.01721,3e-05,1.37773]
[1778004631707,37.81,81362.98,10.2,0.01714,3e-05,1.37204]
[1778004635528,37.81,81365.38,10.2,0.01723,3e-05,1.3778]
[1778004635736,37.81,81365.3,10.2,0.01722,3e-05,1.37761]
[1778004636741,37.81,81374.45,10.2,0.01754,4e-05,1.39972]
[1778004640726,37.81,81375.83,10.2,0.01759,4e-05,1.40307]
[1778004641837,37.81,81381.68,10.2,0.0178,4e-05,1.41738]
[1778004641880,37.81,81381.39,10.2,0.01779,4e-05,1.41667]
[1778004645332,37.81,81382.68,10.2,0.01784,4e-05,1.41983]
[1778004645769,37.81,81382.68,10.2,0.01784,4e-05,1.41983]
[1778004652854,37.81,81382.37,10.2,0.01783,4e-05,1.41907]
[1778004655066,37.81,81382.94,10.2,0.01785,4e-05,1.42047]
[1778004655095,37.81,81382.94,10.2,0.01785,4e-05,1.42047]
[1778004655111,37.81,81382.94,10.2,0.01785,4e-05,1.42047]
[1778004655153,37.81,81383.68,10.2,0.01787,4e-05,1.42229]
[1778004657045,37.81,81383.68,10.2,0.01787,4e-05,1.42229]
[1778004657135,37.81,81394.15,10.2,0.01826,4e-05,1.44824]
[1778004657643,37.81,81394.15,10.2,0.01826,4e-05,1.44824]
[1778004657965,37.81,81394.3,10.2,0.01826,4e-05,1.44862]
[1778004659155,37.81,81394.3,10.2,0.01826,4e-05,1.44862]
[1778004659181,37.81,81394.3,10.2,0.01826,4e-05,1.44862]
[1778004662033,37.81,81395.99,10.2,0.01832,4e-05,1.45284]
[1778004662078,37.81,81397.83,10.2,0.01839,4e-05,1.45745]
[1778004667958,37.81,81397.68,10.2,0.01838,4e-05,1.45708]
[1778004672994,37.81,81397.71,10.2,0.01839,4e-05,1.45715]
[1778004675031,37.81,81406.29,10.2,0.0187,4e-05,1.47879]
[1778004677195,37.81,81408.98,10.2,0.01881,4e-05,1.48562]
[1778004677272,37.81,81441.74,10.2,0.02007,4e-05,1.5708]
[1778004680047,37.81,81428.77,10.2,0.01956,4e-05,1.53664]
[1778004682060,37.81,81439.17,10.2,0.01997,4e-05,1.56398]
[1778004687095,37.81,81437.53,10.2,0.0199,4e-05,1.55965]
[1778004692129,37.81,81433.07,10.2,0.01967,4e-05,1.54298]
[1778004697165,37.81,81433.88,10.2,0.0197,4e-05,1.54511]
[1778004702200,37.81,81436.36,10.2,0.0198,4e-05,1.55162]
[1778004703207,37.81,81424.02,10.2,0.01932,4e-05,1.5194]
[1778004704897,37.81,81419.6,10.2,0.01915,4e-05,1.50799]
[1778004705221,37.81,81419.06,10.2,0.01913,4e-05,1.5066]
[1778004706488,37.81,81419.7,10.2,0.01915,4e-05,1.50825]
[1778004707097,37.81,81419.7,10.2,0.01915,4e-05,1.50825]
[1778004708746,37.81,81419.34,10.2,0.01914,4e-05,1.50732]
[1778004709249,37.81,81418.68,10.2,0.01911,4e-05,1.50562]
[1778004710535,37.81,81419.09,10.2,0.01913,4e-05,1.50668]
[1778004711250,37.81,81419.09,10.2,0.01913,4e-05,1.50668]
[1778004713226,37.81,81419.81,10.2,0.01916,4e-05,1.50853]
[1778004713282,37.81,81412.05,10.2,0.01886,4e-05,1.48864]
[1778004718311,37.81,81408.86,10.2,0.01874,4e-05,1.48052]
[1778004723347,37.81,81411.0,10.2,0.01882,4e-05,1.48596]
[1778004729063,37.81,81411.97,10.2,0.01886,4e-05,1.48844]
[1778004729066,37.81,81421.16,10.2,0.01921,4e-05,1.51201]
[1778004729639,37.81,81421.16,10.2,0.01921,4e-05,1.51201]
[1778004729900,37.81,81421.16,10.2,0.01921,4e-05,1.51201]
[1778004734424,37.81,81429.77,10.2,0.01954,4e-05,1.53435]
[1778004739486,37.81,81429.66,10.2,0.01954,4e-05,1.53407]
[1778004744498,37.81,81429.77,10.2,0.01954,4e-05,1.53435]
[1778004747519,37.81,81445.34,10.2,0.02015,4e-05,1.5754]
[1778004752554,37.81,81446.21,10.2,0.02013,4e-05,1.57273]
[1778004757590,37.81,81444.11,10.2,0.02004,4e-05,1.56715]
[1778004762215,37.81,81451.49,10.2,0.02034,4e-05,1.58682]
[1778004767660,37.81,81451.35,10.2,0.02033,4e-05,1.58645]
[1778004772695,37.81,81448.26,10.2,0.02021,4e-05,1.57819]
[1778004777729,37.81,81450.78,10.2,0.02031,4e-05,1.58492]
[1778004782767,37.81,81449.97,10.2,0.02028,4e-05,1.58276]
[1778004785773,37.81,81451.25,10.2,0.02033,4e-05,1.58618]
[1778004786145,37.81,81465.67,10.2,0.02092,4e-05,1.62515]
[1778004791495,37.81,81469.03,10.2,0.02105,4e-05,1.63433]
[1778004796877,37.81,81469.45,10.2,0.02107,4e-05,1.63548]
[1778004801899,37.81,81467.39,10.2,0.02099,4e-05,1.62984]
[1778004804354,37.81,81470.01,10.2,0.0211,4e-05,1.63702]
[1778004806939,37.81,81478.09,10.2,0.02143,4e-05,1.65928]
[1778004809241,37.83,81486.38,10.2,0.02184,4e-05,1.68638]
[1778004812978,37.87,81496.17,10.2,0.02231,4e-05,1.7157]
[1778004816012,37.88,81500.51,10.2,0.02252,4e-05,1.72972]
[1778004816106,37.88,81500.85,10.2,0.02255,4e-05,1.7315]
[1778004820033,37.9,81511.44,10.2,0.02308,4e-05,1.76588]
[1778004821041,37.9,81518.67,10.2,0.0234,5e-05,1.78691]
[1778004822427,37.9,81518.67,10.2,0.0234,5e-05,1.78691]
[1778004822042,37.91,81510.22,10.2,0.02304,4e-05,1.76305]
[1778004823112,37.91,81510.22,10.2,0.02304,4e-05,1.76305]
[1778004829463,37.93,81513.49,10.2,0.02325,4e-05,1.77689]
[1778004830099,37.94,81518.97,10.2,0.02352,5e-05,1.79424]
[1778004831008,37.94,81518.97,10.2,0.02352,5e-05,1.79424]
[1778004831105,37.94,81519.22,10.2,0.02354,5e-05,1.79564]
[1778004832734,37.94,81521.03,10.2,0.02363,5e-05,1.80161]
[1778004832908,37.94,81521.03,10.2,0.02363,5e-05,1.80161]
[1778004834239,37.95,81536.29,10.2,0.02436,5e-05,1.84815]
[1778004839160,37.97,81550.07,10.2,0.02505,5e-05,1.8927]
[1778004840168,37.97,81557.94,10.2,0.02544,5e-05,1.91728]
[1778004845372,37.98,81558.55,10.2,0.0255,5e-05,1.92108]
[1778004845393,37.98,81548.96,10.2,0.02504,5e-05,1.8922]
[1778004847217,37.99,81536.84,10.2,0.02449,5e-05,1.85656]
[1778004848224,37.99,81528.33,10.2,0.02411,5e-05,1.83233]
[1778004849231,37.99,81508.73,10.2,0.02322,4e-05,1.7748]
[1778004849550,37.99,81508.73,10.2,0.02322,4e-05,1.7748]
[1778004850033,37.99,81508.73,10.2,0.02322,4e-05,1.7748]
[1778004850238,38.0,81494.67,10.2,0.02261,4e-05,1.73504]
[1778004850771,38.0,81494.67,10.2,0.02261,4e-05,1.73504]
[1778004851245,38.0,81485.92,10.2,0.02224,4e-05,1.71097]
[1778004856280,38.01,81485.3,10.2,0.02222,4e-05,1.71001]
[1778004861314,38.01,81486.86,10.2,0.02229,4e-05,1.71462]
[1778004866350,38.0,81487.53,10.2,0.02229,4e-05,1.71446]
[1778004871385,37.99,81491.83,10.2,0.02241,4e-05,1.7212]
[1778004875414,37.99,81501.24,10.2,0.02282,4e-05,1.74762]
[1778004876420,37.99,81513.5,10.2,0.02336,5e-05,1.78305]
[1778004881208,38.0,81516.61,10.2,0.02353,5e-05,1.79414]
[1778004881459,38.01,81517.4,10.2,0.02358,5e-05,1.7971]
[1778004882462,38.01,81524.55,10.2,0.02392,5e-05,1.81878]
[1778004883904,38.01,81529.09,10.2,0.02413,5e-05,1.83285]
[1778004884476,38.02,81525.74,10.2,0.02399,5e-05,1.82351]
[1778004889511,38.03,81520.39,10.2,0.02379,5e-05,1.8108]
[1778004892723,38.04,81517.15,10.2,0.02367,5e-05,1.80315]
[1778004893539,38.05,81517.26,10.2,0.02369,5e-05,1.8041]
[1778004898573,38.06,81516.66,10.2,0.02371,5e-05,1.80542]
[1778004903608,38.08,81522.24,10.2,0.02401,5e-05,1.82488]
[1778004908644,38.09,81517.42,10.2,0.02384,5e-05,1.81363]
[1778004913680,38.11,81521.91,10.2,0.02409,5e-05,1.82975]
[1778004916703,38.12,81504.45,10.2,0.02332,4e-05,1.78031]
[1778004920732,38.13,81494.63,10.2,0.02293,4e-05,1.75461]
[1778004921739,38.14,81487.05,10.2,0.0226,4e-05,1.73366]
[1778004924760,38.14,81478.85,10.2,0.02227,4e-05,1.71209]
[1778004929796,38.16,81486.82,10.2,0.02268,4e-05,1.73835]
[1778004934830,38.18,81483.86,10.2,0.02254,4e-05,1.72819]
[1778004939865,38.2,81486.27,10.2,0.02268,4e-05,1.73745]
[1778004944900,38.22,81486.99,10.2,0.02277,4e-05,1.74304]
[1778004949438,38.23,81489.25,10.2,0.0229,4e-05,1.75158]
[1778004949539,38.23,81486.89,10.2,0.0228,4e-05,1.74508]
[1778004950135,38.23,81486.89,10.2,0.0228,4e-05,1.74508]
[1778004950234,38.23,81487.16,10.2,0.02281,4e-05,1.74598]
[1778004953566,38.24,81500.84,10.2,0.02344,4e-05,1.78685]
[1778004958998,38.26,81494.35,10.2,0.02321,4e-05,1.7719]
[1778004962022,38.26,81483.85,10.2,0.02275,4e-05,1.74207]
[1778004962751,38.26,81483.85,10.2,0.02275,4e-05,1.74207]
[1778004963028,38.26,81482.27,10.2,0.02269,4e-05,1.73769]
[1778004968063,38.26,81482.24,10.2,0.02269,4e-05,1.73819]
[1778004973098,38.27,81483.52,10.2,0.02276,4e-05,1.74242]
[1778004978133,38.27,81480.27,10.2,0.02263,4e-05,1.73379]
[1778004983168,38.27,81482.26,10.2,0.02272,4e-05,1.7401]
[1778004988204,38.28,81484.07,10.2,0.02281,4e-05,1.74586]
[1778004990221,38.28,81474.3,10.2,0.02239,4e-05,1.71847]
[1778004995252,38.28,81479.59,10.2,0.02257,4e-05,1.72899]
[1778004999183,38.29,81476.59,10.2,0.02245,4e-05,1.72164]
[1778004999280,38.29,81480.35,10.2,0.02262,4e-05,1.73245]
[1778004999888,38.29,81480.35,10.2,0.02262,4e-05,1.73245]
[1778005000474,38.29,81480.35,10.2,0.02262,4e-05,1.73245]
[1778005002364,38.29,81480.8,10.2,0.02265,4e-05,1.73407]
[1778005002635,38.29,81480.8,10.2,0.02265,4e-05,1.73407]
[1778005002369,38.29,81478.52,10.2,0.02255,4e-05,1.72779]
[1778005003126,38.29,81478.52,10.2,0.02255,4e-05,1.72779]
[1778005004558,38.29,81478.52,10.2,0.02255,4e-05,1.72797]
[1778005004610,38.3,81484.1,10.2,0.0228,4e-05,1.74397]
[1778005005260,38.3,81484.1,10.2,0.0228,4e-05,1.74397]
[1778005005322,38.3,81484.1,10.2,0.0228,4e-05,1.74414]
[1778005010357,38.3,81479.72,10.2,0.02262,4e-05,1.73255]
[1778005015392,38.31,81479.09,10.2,0.02261,4e-05,1.73166]
[1778005020427,38.31,81478.99,10.2,0.02262,4e-05,1.73225]
[1778005025462,38.32,81478.34,10.2,0.0226,4e-05,1.73128]
[1778005029490,38.32,81469.93,10.2,0.02225,4e-05,1.70833]
[1778005034525,38.32,81469.8,10.2,0.02226,4e-05,1.70897]
[1778005039561,38.33,81473.59,10.2,0.02244,4e-05,1.72047]
[1778005044596,38.33,81475.83,10.2,0.02254,4e-05,1.72728]
[1778005049630,38.33,81475.26,10.2,0.02252,4e-05,1.72567]
[1778005054665,38.33,81487.72,10.2,0.023,4e-05,1.75572]
[1778005056680,38.33,81495.52,10.2,0.02334,4e-05,1.77822]
[1778005062454,38.34,81496.69,10.2,0.02341,4e-05,1.78223]
[1778005067757,38.34,81500.95,10.2,0.02361,5e-05,1.79518]
[1778005072792,38.35,81502.18,10.2,0.0237,5e-05,1.80115]
[1778005077827,38.35,81497.31,10.2,0.02348,4e-05,1.78701]
[1778005082862,38.35,81501.13,10.2,0.02365,5e-05,1.79809]
[1778005087854,38.35,81500.68,10.2,0.02363,5e-05,1.79679]
[1778005089017,38.35,81501.01,10.2,0.02365,5e-05,1.79775]
[1778005093248,38.35,81494.71,10.2,0.02336,4e-05,1.7795]
[1778005095579,38.35,81495.34,10.2,0.02339,4e-05,1.78132]
[1778005098973,38.35,81486.18,10.2,0.02297,4e-05,1.75408]
[1778005100371,38.35,81486.18,10.2,0.02297,4e-05,1.75408]
[1778005106023,38.35,81490.05,10.2,0.02314,4e-05,1.76515]
[1778005111058,38.35,81493.53,10.2,0.02323,4e-05,1.76977]
[1778005116093,38.35,81488.1,10.2,0.02299,4e-05,1.75421]
[1778005121127,38.35,81487.86,10.2,0.02298,4e-05,1.75352]
[1778005126167,38.35,81483.52,10.2,0.02279,4e-05,1.74117]
[1778005127175,38.35,81472.63,10.2,0.02232,4e-05,1.71044]
[1778005128181,38.35,81464.77,10.2,0.02198,4e-05,1.68852]
[1778005133213,38.35,81462.46,10.2,0.02188,4e-05,1.68211]
[1778005137241,38.35,81447.97,10.2,0.02128,4e-05,1.64237]
[1778005138622,38.35,81447.97,10.2,0.02128,4e-05,1.64237]
[1778005138663,38.35,81436.33,10.2,0.0208,4e-05,1.61095]
[1778005143044,38.35,81443.21,10.2,0.02108,4e-05,1.62946]
[1778005143587,38.35,81443.21,10.2,0.02108,4e-05,1.62946]
[1778005145634,38.35,81442.44,10.2,0.02105,4e-05,1.62738]
[1778005145668,38.35,81436.74,10.2,0.02082,4e-05,1.61205]
[1778005146454,38.35,81436.74,10.2,0.02082,4e-05,1.61205]
[1778005146508,38.35,81433.2,10.2,0.02067,4e-05,1.60258]
[1778005152346,38.35,81426.49,10.2,0.0204,4e-05,1.58475]
[1778005155368,38.35,81413.93,10.2,0.01991,4e-05,1.55178]
[1778005160404,38.35,81410.37,10.2,0.01977,4e-05,1.54253]
[1778005161156,38.35,81410.37,10.2,0.01977,4e-05,1.54253]
[1778005161741,38.35,81410.37,10.2,0.01977,4e-05,1.54253]
[1778005161608,38.35,81409.71,10.2,0.01974,4e-05,1.54082]
[1778005162417,38.35,81409.63,10.2,0.01974,4e-05,1.54061]
[1778005165514,38.35,81409.44,10.2,0.01973,4e-05,1.54012]
[1778005165731,38.35,81409.79,10.2,0.01975,4e-05,1.54102]
[1778005171489,38.35,81410.19,10.2,0.0197,4e-05,1.53711]
[1778005176516,38.35,81403.73,10.2,0.01945,4e-05,1.52047]
[1778005181791,38.35,81404.7,10.2,0.01949,4e-05,1.52296]
[1778005182557,38.35,81399.54,10.2,0.01929,4e-05,1.50975]
[1778005186585,38.35,81407.57,10.2,0.0196,4e-05,1.53035]
[1778005191164,38.35,81406.98,10.2,0.01958,4e-05,1.52883]
[1778005191619,38.35,81407.13,10.2,0.01958,4e-05,1.52921]
[1778005197661,38.35,81407.61,10.2,0.0196,4e-05,1.53045]
[1778005202696,38.35,81414.61,10.2,0.01987,4e-05,1.54858]
[1778005207733,38.35,81416.36,10.2,0.01994,4e-05,1.55314]
[1778005212767,38.35,81416.11,10.2,0.01993,4e-05,1.55249]
[1778005219816,38.35,81417.31,10.2,0.01998,4e-05,1.55562]
[1778005222843,38.35,81407.71,10.2,0.0196,4e-05,1.53071]
[1778005227881,38.35,81404.14,10.2,0.01947,4e-05,1.52153]
[1778005232914,38.35,81406.77,10.2,0.01951,4e-05,1.52336]
[1778005237948,38.35,81409.23,10.2,0.0196,4e-05,1.5297]
[1778005242983,38.35,81408.26,10.2,0.01957,4e-05,1.5272]
[1778005249026,38.35,81406.08,10.2,0.01948,4e-05,1.52159]
[1778005254062,38.35,81407.08,10.2,0.01952,4e-05,1.52416]
[1778005259099,38.35,81406.89,10.2,0.01951,4e-05,1.52367]
[1778005264134,38.35,81404.17,10.2,0.01941,4e-05,1.51669]
[1778005269168,38.35,81413.98,10.2,0.01979,4e-05,1.54198]
[1778005270177,38.35,81421.54,10.2,0.02008,4e-05,1.56169]
[1778005271800,38.35,81429.06,10.2,0.02038,4e-05,1.58148]
[1778005277224,38.35,81422.43,10.2,0.02012,4e-05,1.56402]
[1778005284274,38.35,81423.36,10.2,0.02016,4e-05,1.56646]
[1778005291325,38.35,81430.22,10.2,0.02037,4e-05,1.57951]
[1778005292901,38.35,81442.29,10.2,0.02085,4e-05,1.61166]
[1778005298370,38.35,81444.71,10.2,0.02095,4e-05,1.61816]
[1778005303416,38.35,81447.12,10.2,0.02105,4e-05,1.62466]
[1778005309450,38.35,81446.16,10.2,0.02101,4e-05,1.62207]
[1778005314484,38.35,81443.8,10.2,0.02091,4e-05,1.61571]
[1778005319518,38.35,81443.84,10.2,0.02092,4e-05,1.61582]
[1778005324552,38.35,81447.96,10.2,0.02108,4e-05,1.62693]
[1778005329588,38.35,81449.49,10.2,0.02115,4e-05,1.63106]
[1778005335630,38.35,81450.07,10.2,0.02117,4e-05,1.63264]
[1778005340665,38.35,81443.98,10.2,0.02092,4e-05,1.6162]
[1778005345700,38.35,81440.14,10.2,0.02077,4e-05,1.60589]
[1778005350735,38.35,81440.92,10.2,0.0208,4e-05,1.60798]
[1778005352749,38.35,81431.61,10.2,0.02036,4e-05,1.57814]
[1778005357784,38.35,81435.57,10.2,0.02052,4e-05,1.58863]
[1778005362818,38.35,81439.39,10.2,0.02067,4e-05,1.5988]
[1778005367854,38.35,81438.64,10.2,0.02064,4e-05,1.5968]
[1778005372890,38.35,81438.89,10.2,0.02065,4e-05,1.59747]
[1778005377924,38.35,81434.11,10.2,0.02046,4e-05,1.58476]
[1778005382959,38.35,81435.54,10.2,0.02052,4e-05,1.58855]
[1778005389001,38.35,81435.18,10.2,0.0205,4e-05,1.5876]
[1778005390011,38.35,81424.44,10.2,0.02007,4e-05,1.55928]
[1778005390142,38.35,81424.44,10.2,0.02007,4e-05,1.55928]
[1778005391015,38.35,81421.06,10.2,0.01994,4e-05,1.55045]
[1778005395047,38.35,81411.7,10.2,0.01958,4e-05,1.52619]
[1778005397061,38.35,81400.19,10.2,0.01914,4e-05,1.49676]
[1778005402094,38.35,81398.51,10.2,0.01907,4e-05,1.4925]
[1778005407128,38.35,81398.18,10.2,0.01906,4e-05,1.49166]
[1778005412164,38.35,81399.16,10.2,0.01904,4e-05,1.48928]
[1778005414179,38.35,81410.92,10.2,0.01949,4e-05,1.51925]
[1778005419212,38.35,81409.62,10.2,0.01944,4e-05,1.51592]
[1778005424248,38.35,81411.82,10.2,0.01952,4e-05,1.52157]
[1778005429282,38.35,81410.19,10.2,0.01946,4e-05,1.51738]
[1778005434317,38.35,81408.75,10.2,0.0194,4e-05,1.51369]
[1778005439353,38.35,81406.29,10.2,0.01931,4e-05,1.5074]
[1778005440361,38.35,81385.2,10.2,0.01852,4e-05,1.45428]
[1778005445395,38.35,81381.8,10.2,0.01839,4e-05,1.44585]
[1778005447093,38.35,81389.6,10.2,0.01868,4e-05,1.46524]
[1778005452446,38.35,81396.93,10.2,0.01895,4e-05,1.48364]
[1778005457480,38.35,81402.0,10.2,0.01915,4e-05,1.49647]
[1778005463521,38.35,81399.39,10.2,0.01905,4e-05,1.48986]
[1778005468557,38.35,81392.82,10.2,0.0188,4e-05,1.4733]
[1778005473592,38.35,81389.76,10.2,0.01863,4e-05,1.46083]
[1778005480641,38.35,81390.04,10.2,0.01864,4e-05,1.46153]
[1778005483661,38.35,81381.48,10.2,0.01832,4e-05,1.44029]
[1778005488697,38.35,81380.98,10.2,0.0183,4e-05,1.43906]
[1778005493731,38.35,81383.49,10.2,0.0184,4e-05,1.44526]
[1778005498767,38.35,81379.19,10.2,0.01824,4e-05,1.43465]
[1778005503803,38.35,81380.91,10.2,0.0183,4e-05,1.43888]
[1778005508837,38.35,81385.44,10.2,0.01847,4e-05,1.45008]
[1778005513873,38.35,81387.43,10.2,0.01854,4e-05,1.45503]
[1778005518907,38.35,81391.32,10.2,0.01869,4e-05,1.46472]
[1778005523943,38.35,81390.2,10.2,0.01864,4e-05,1.46193]
[1778005528977,38.35,81390.09,10.2,0.01864,4e-05,1.46165]
[1778005534013,38.35,81391.33,10.2,0.01863,4e-05,1.45993]
[1778005539050,38.35,81398.04,10.2,0.01888,4e-05,1.47673]
[1778005541632,38.35,81398.48,10.2,0.01889,4e-05,1.47784]
[1778005542070,38.35,81390.28,10.2,0.01859,4e-05,1.45731]
[1778005542412,38.35,81390.28,10.2,0.01859,4e-05,1.45731]
[1778005543101,38.35,81390.28,10.2,0.01859,4e-05,1.45731]
[1778005543609,38.35,81387.94,10.2,0.0185,4e-05,1.45149]
[1778005544084,38.35,81387.94,10.2,0.0185,4e-05,1.45149]
[1778005549121,38.35,81388.8,10.2,0.01853,4e-05,1.45363]
[1778005549302,38.35,81388.8,10.2,0.01853,4e-05,1.45363]
[1778005549888,38.35,81388.8,10.2,0.01853,4e-05,1.45363]
[1778005550573,38.35,81388.91,10.2,0.01854,4e-05,1.4539]
[1778005551133,38.35,81385.59,10.2,0.01842,4e-05,1.44567]
[1778005551260,38.35,81385.59,10.2,0.01842,4e-05,1.44567]
[1778005552139,38.35,81386.94,10.2,0.01847,4e-05,1.44901]
[1778005557175,38.35,81388.26,10.2,0.01851,4e-05,1.45229]
[1778005561117,38.35,81388.12,10.2,0.01851,4e-05,1.45194]
[1778005561207,38.35,81382.32,10.2,0.0183,4e-05,1.43759]
[1778005561949,38.35,81382.32,10.2,0.0183,4e-05,1.43759]
[1778005562211,38.35,81382.32,10.2,0.0183,4e-05,1.43759]
[1778005562374,38.35,81382.32,10.2,0.0183,4e-05,1.43759]
[1778005563217,38.35,81380.47,10.2,0.01823,4e-05,1.43304]
[1778005566238,38.35,81371.72,10.2,0.01791,4e-05,1.41165]
[1778005571273,38.35,81374.06,10.2,0.018,4e-05,1.41735]
[1778005576307,38.35,81376.98,10.2,0.0181,4e-05,1.42448]
[1778005581342,38.35,81379.2,10.2,0.01818,4e-05,1.42992]
[1778005583949,38.35,81379.69,10.2,0.0182,4e-05,1.43112]
[1778005584205,38.35,81385.28,10.2,0.0184,4e-05,1.4449]
[1778005586140,38.35,81406.36,10.2,0.01919,4e-05,1.49778]
[1778005590167,38.35,81406.7,10.2,0.01921,4e-05,1.49864]
[1778005590221,38.35,81406.9,10.2,0.01921,4e-05,1.49915]
[1778005590992,38.35,81406.9,10.2,0.01921,4e-05,1.49915]
[1778005591066,38.35,81405.83,10.2,0.01911,4e-05,1.49154]
[1778005591501,38.35,81405.83,10.2,0.01911,4e-05,1.49154]
[1778005591523,38.35,81405.69,10.2,0.01911,4e-05,1.49119]
[1778005593139,38.35,81405.69,10.2,0.01911,4e-05,1.49119]
[1778005593225,38.35,81405.08,10.2,0.01908,4e-05,1.48964]
[1778005593716,38.35,81405.08,10.2,0.01908,4e-05,1.48964]
[1778005593818,38.35,81406.86,10.2,0.01915,4e-05,1.49416]
[1778005599474,38.35,81402.02,10.2,0.01897,4e-05,1.4819]
[1778005604510,38.35,81401.14,10.2,0.01894,4e-05,1.47969]
[1778005609545,38.35,81403.16,10.2,0.01901,4e-05,1.48478]
[1778005614580,38.35,81402.14,10.2,0.01897,4e-05,1.48221]
[1778005619615,38.35,81400.51,10.2,0.01891,4e-05,1.4781]
[1778005624651,38.35,81396.1,10.2,0.01875,4e-05,1.46702]
[1778005629689,38.35,81399.71,10.2,0.01888,4e-05,1.47608]
[1778005634720,38.35,81398.27,10.2,0.01883,4e-05,1.47246]
[1778005639755,38.35,81398.02,10.2,0.01882,4e-05,1.47184]
[1778005644791,38.35,81399.87,10.2,0.01889,4e-05,1.47649]
[1778005649825,38.35,81399.06,10.2,0.01886,4e-05,1.47445]
[1778005651840,38.35,81393.17,10.2,0.01858,4e-05,1.45488]
[1778005656874,38.35,81389.99,10.2,0.01846,4e-05,1.44698]
[1778005663925,38.35,81389.84,10.2,0.01846,4e-05,1.44661]
[1778005669966,38.35,81390.14,10.2,0.01847,4e-05,1.44735]
[1778005676008,38.35,81390.4,10.2,0.01848,4e-05,1.448]
[1778005681042,38.35,81387.53,10.2,0.01837,4e-05,1.44089]
[1778005686078,38.35,81383.01,10.2,0.0182,4e-05,1.42976]
[1778005691123,38.35,81376.71,10.2,0.01798,4e-05,1.41435]
[1778005692130,38.35,81368.74,10.2,0.01769,4e-05,1.39504]
[1778005697166,38.35,81371.63,10.2,0.01779,4e-05,1.40201]
[1778005702201,38.35,81374.63,10.2,0.0179,4e-05,1.40929]
[1778005707236,38.35,81375.21,10.2,0.01792,4e-05,1.4107]
[1778005713278,38.35,81377.8,10.2,0.01796,4e-05,1.41227]
[1778005716301,38.35,81385.77,10.2,0.01825,4e-05,1.43178]
[1778005719320,38.35,81395.52,10.2,0.01861,4e-05,1.45592]
[1778005724355,38.35,81396.48,10.2,0.01864,4e-05,1.45831]
[1778005728309,38.35,81399.5,10.2,0.01875,4e-05,1.46586]
[1778005728317,38.35,81399.5,10.2,0.01875,4e-05,1.46586]
[1778005728401,38.35,81407.53,10.2,0.01906,4e-05,1.48608]
[1778005733422,38.35,81413.64,10.2,0.01929,4e-05,1.50161]
[1778005739156,38.35,81417.93,10.2,0.01945,4e-05,1.51258]
[1778005744498,38.35,81418.2,10.2,0.01947,4e-05,1.51328]
[1778005749534,38.35,81418.66,10.2,0.01948,4e-05,1.51446]
[1778005754568,38.35,81422.3,10.2,0.01962,4e-05,1.52383]
[1778005759602,38.35,81422.18,10.2,0.01962,4e-05,1.52352]
[1778005764637,38.35,81422.39,10.2,0.01963,4e-05,1.52406]
[1778005769672,38.35,81422.29,10.2,0.01962,4e-05,1.5238]
[1778005774708,38.35,81419.89,10.2,0.01947,4e-05,1.51267]
[1778005779743,38.35,81421.09,10.2,0.01952,4e-05,1.51575]
[1778005784778,38.35,81422.89,10.2,0.01959,4e-05,1.52039]
[1778005789813,38.35,81418.93,10.2,0.01943,4e-05,1.51021]
[1778005795855,38.35,81419.18,10.2,0.01944,4e-05,1.51085]
[1778005800891,38.35,81414.76,10.2,0.01927,4e-05,1.49955]
[1778005801951,38.35,81406.98,10.2,0.01898,4e-05,1.47981]
[1778005808399,38.35,81403.59,10.2,0.01885,4e-05,1.47127]
[1778005808408,38.35,81395.15,10.2,0.01853,4e-05,1.45018]
[1778005813781,38.35,81392.45,10.2,0.01843,4e-05,1.44348]
[1778005819017,38.35,81390.99,10.2,0.01838,4e-05,1.43987]
[1778005820026,38.35,81381.49,10.2,0.01803,4e-05,1.41653]
[1778005825060,38.35,81383.38,10.2,0.0181,4e-05,1.42115]
[1778005830095,38.35,81381.26,10.2,0.01803,4e-05,1.41597]
[1778005835131,38.35,81380.99,10.2,0.01796,4e-05,1.41057]
[1778005840165,38.35,81386.61,10.2,0.01816,4e-05,1.4243]
[1778005846206,38.35,81385.68,10.2,0.01813,4e-05,1.42202]
[1778005851244,38.35,81385.49,10.2,0.01812,4e-05,1.42156]
[1778005856277,38.35,81384.42,10.2,0.01808,4e-05,1.41894]
[1778005861318,38.35,81382.18,10.2,0.018,4e-05,1.41347]
[1778005866346,38.35,81386.7,10.2,0.01817,4e-05,1.42452]
[1778005871382,38.35,81386.61,10.2,0.01816,4e-05,1.4243]
[1778005877425,38.35,81386.26,10.2,0.01815,4e-05,1.42344]
[1778005882460,38.35,81380.22,10.2,0.01793,4e-05,1.4087]
[1778005887494,38.35,81381.88,10.2,0.01799,4e-05,1.41274]
[1778005892529,38.35,81383.98,10.2,0.01801,4e-05,1.41311]
[1778005897563,38.35,81384.32,10.2,0.01802,4e-05,1.41394]
[1778005902599,38.35,81391.48,10.2,0.01828,4e-05,1.4315]
[1778005907634,38.35,81391.99,10.2,0.0183,4e-05,1.43275]
[1778005916696,38.35,81391.04,10.2,0.01827,4e-05,1.43041]
[1778005922742,38.35,81389.66,10.2,0.01821,4e-05,1.42702]
[1778005927774,38.35,81398.95,10.2,0.01856,4e-05,1.44999]
[1778005932779,38.35,81397.96,10.2,0.01852,4e-05,1.44753]
[1778005934987,38.35,81413.68,10.2,0.01911,4e-05,1.48698]
[1778005940866,38.35,81414.49,10.2,0.01914,4e-05,1.48904]
[1778005945900,38.35,81411.65,10.2,0.01903,4e-05,1.48184]
[1778005950935,38.35,81407.32,10.2,0.01887,4e-05,1.47092]
[1778005956977,38.35,81411.29,10.2,0.01896,4e-05,1.47605]
[1778005962012,38.35,81406.75,10.2,0.01879,4e-05,1.46463]
[1778005967055,38.35,81405.61,10.2,0.01875,4e-05,1.46177]
[1778005972089,38.35,81404.02,10.2,0.01869,4e-05,1.45779]
[1778005975111,38.35,81396.31,10.2,0.0184,4e-05,1.43862]
[1778005976116,38.35,81387.43,10.2,0.01808,4e-05,1.41679]
[1778005978131,38.35,81398.86,10.2,0.01849,4e-05,1.44494]
[1778005983166,38.35,81400.97,10.2,0.01857,4e-05,1.45019]
[1778005989209,38.35,81401.9,10.2,0.01861,4e-05,1.4525]
[1778005994247,38.35,81400.67,10.2,0.01856,4e-05,1.44944]
[1778005999279,38.35,81400.04,10.2,0.01854,4e-05,1.44787]
[1778006005322,38.35,81395.93,10.2,0.01839,4e-05,1.43768]
[1778006010357,38.35,81395.9,10.2,0.01839,4e-05,1.43761]
[1778006014385,38.35,81389.38,10.2,0.01809,4e-05,1.41679]
[1778006021140,38.35,81389.21,10.2,0.01808,4e-05,1.41638]
[1778006027115,38.35,81389.34,10.2,0.01809,4e-05,1.4167]
[1778006028483,38.35,81382.03,10.2,0.01782,4e-05,1.3989]
[1778006033518,38.35,81380.99,10.2,0.01779,4e-05,1.39639]
[1778006038553,38.35,81382.11,10.2,0.01783,4e-05,1.3991]
[1778006040573,38.35,81374.07,10.2,0.01754,4e-05,1.37973]
[1778006042581,38.35,81383.75,10.2,0.01788,4e-05,1.40307]
[1778006047615,38.35,81389.68,10.2,0.0181,4e-05,1.41753]
[1778006052651,38.35,81398.36,10.2,0.01842,4e-05,1.43889]
[1778006057687,38.35,81392.47,10.2,0.0182,4e-05,1.42437]
[1778006062723,38.35,81394.7,10.2,0.01828,4e-05,1.42985]
[1778006067759,38.35,81395.56,10.2,0.01831,4e-05,1.43197]
[1778006072793,38.35,81398.57,10.2,0.01837,4e-05,1.4346]
[1778006077829,38.35,81400.14,10.2,0.01842,4e-05,1.43848]
[1778006082865,38.35,81401.28,10.2,0.01847,4e-05,1.44131]
[1778006087902,38.35,81398.42,10.2,0.01836,4e-05,1.43423]
[1778006089916,38.35,81415.9,10.2,0.01901,4e-05,1.47791]
[1778006092936,38.35,81424.53,10.2,0.01934,4e-05,1.49984]
[1778006097973,38.35,81430.33,10.2,0.01957,4e-05,1.51472]
[1778006099988,38.35,81438.86,10.2,0.0199,4e-05,1.53681]
[1778006103008,38.35,81450.45,10.2,0.02036,4e-05,1.56721]
[1778006108043,38.35,81449.35,10.2,0.02032,4e-05,1.56431]
[1778006113078,38.35,81445.05,10.2,0.02015,4e-05,1.55299]
[1778006118221,38.35,81445.71,10.2,0.02017,4e-05,1.55473]
[1778006125162,38.35,81445.92,10.2,0.02018,4e-05,1.55528]
[1778006130198,38.35,81443.36,10.2,0.02008,4e-05,1.54856]
[1778006135234,38.35,81446.64,10.2,0.02015,4e-05,1.55211]
[1778006136241,38.35,81454.39,10.2,0.02046,4e-05,1.57256]
[1778006141276,38.35,81456.83,10.2,0.02056,4e-05,1.57903]
[1778006146310,38.33,81462.04,10.2,0.02074,4e-05,1.59072]
[1778006151352,38.32,81463.17,10.2,0.02075,4e-05,1.59145]
[1778006156380,38.31,81459.25,10.2,0.02055,4e-05,1.57873]
[1778006161416,38.3,81456.1,10.2,0.02041,4e-05,1.56948]
[1778006166450,38.3,81452.76,10.2,0.02028,4e-05,1.56065]
[1778006171486,38.3,81452.71,10.2,0.02027,4e-05,1.55997]
[1778006173499,38.3,81443.6,10.2,0.01989,4e-05,1.53529]
[1778006178534,38.29,81443.05,10.2,0.01984,4e-05,1.53205]
[1778006183571,38.26,81443.57,10.2,0.01979,4e-05,1.52852]
[1778006188606,38.25,81444.14,10.2,0.01979,4e-05,1.5283]
[1778006193641,38.24,81444.8,10.2,0.01973,4e-05,1.52336]
[1778006197502,38.2,81446.86,10.2,0.0197,4e-05,1.5219]
[1778006197670,38.18,81446.53,10.2,0.01964,4e-05,1.51788]
[1778006202705,38.17,81445.66,10.2,0.01958,4e-05,1.5141]
[1778006207740,38.16,81445.48,10.2,0.01955,4e-05,1.51212]
[1778006208903,38.16,81445.46,10.2,0.01955,4e-05,1.51177]
[1778006209753,38.16,81445.8,10.2,0.01956,4e-05,1.51235]
[1778006210236,38.16,81445.8,10.2,0.01956,4e-05,1.51235]
[1778006210761,38.15,81445.57,10.2,0.01954,4e-05,1.51146]
[1778006211336,38.15,81445.57,10.2,0.01954,4e-05,1.51146]
[1778006211768,38.15,81445.72,10.2,0.01954,4e-05,1.51155]
[1778006216803,38.14,81454.08,10.2,0.01985,4e-05,1.53174]
[1778006221838,38.14,81449.23,10.2,0.01964,4e-05,1.51755]
[1778006226873,38.13,81447.34,10.2,0.01954,4e-05,1.51117]
[1778006231908,38.12,81444.54,10.2,0.01941,4e-05,1.50252]
[1778006238644,38.11,81443.33,10.2,0.01934,4e-05,1.49833]
[1778006243993,38.1,81442.25,10.2,0.01927,4e-05,1.49353]
[1778006249029,38.09,81443.83,10.2,0.01931,4e-05,1.49634]
[1778006254093,38.08,81443.59,10.2,0.01923,4e-05,1.48955]
[1778006259129,38.08,81434.9,10.2,0.01887,4e-05,1.46625]
[1778006264163,38.07,81438.8,10.2,0.01901,4e-05,1.47513]
[1778006269198,38.07,81444.74,10.2,0.01922,4e-05,1.48923]
[1778006274234,38.06,81441.35,10.2,0.01907,4e-05,1.47944]
[1778006279269,38.05,81441.8,10.2,0.01907,4e-05,1.4795]
[1778006284304,38.04,81438.75,10.2,0.01894,4e-05,1.47046]
[1778006289339,38.04,81438.77,10.2,0.01892,4e-05,1.46947]
[1778006294374,38.03,81437.81,10.2,0.01887,4e-05,1.46602]
[1778006299409,38.03,81436.69,10.2,0.01881,4e-05,1.46217]
[1778006304444,38.02,81432.81,10.2,0.01865,4e-05,1.45142]
[1778006310487,38.01,81434.82,10.2,0.01871,4e-05,1.45539]
[1778006315522,38.01,81433.31,10.2,0.01858,4e-05,1.44585]
[1778006320557,38.0,81433.18,10.2,0.01856,4e-05,1.44469]
[1778006325591,38.0,81432.59,10.2,0.01853,4e-05,1.44242]
[1778006330627,37.99,81433.57,10.2,0.01855,4e-05,1.44412]
[1778006335662,37.99,81433.07,10.2,0.01852,4e-05,1.44212]
[1778006340696,37.99,81434.42,10.2,0.01856,4e-05,1.44478]
[1778006343718,37.98,81424.55,10.2,0.01819,4e-05,1.41973]
[1778006349760,37.98,81421.04,10.2,0.01805,4e-05,1.41053]
[1778006350769,37.98,81409.85,10.2,0.01764,4e-05,1.38315]
[1778006355803,37.98,81400.71,10.2,0.01732,4e-05,1.36108]
[1778006361844,37.98,81401.72,10.2,0.01735,4e-05,1.3635]
[1778006367886,37.98,81399.83,10.2,0.01729,4e-05,1.35897]
[1778006372921,37.98,81400.88,10.2,0.01727,4e-05,1.35682]
[1778006377956,37.98,81401.55,10.2,0.01729,4e-05,1.35843]
[1778006382991,37.98,81403.26,10.2,0.01735,4e-05,1.36253]
[1778006388037,37.98,81404.08,10.2,0.01738,4e-05,1.3645]
[1778006393071,37.98,81401.04,10.2,0.01727,4e-05,1.3572]
[1778006398107,37.98,81400.56,10.2,0.01726,4e-05,1.35606]
[1778006403833,37.98,81402.5,10.2,0.01732,4e-05,1.3607]
[1778006407897,37.98,81389.5,10.2,0.01687,3e-05,1.32978]
[1778006412942,37.98,81398.02,10.2,0.01717,4e-05,1.34999]
[1778006418246,37.98,81393.8,10.2,0.01702,3e-05,1.33995]
[1778006423975,37.98,81392.25,10.2,0.01696,3e-05,1.33628]
[1778006429323,37.98,81395.18,10.2,0.01707,4e-05,1.34323]
[1778006434821,37.98,81395.51,10.2,0.01702,4e-05,1.33938]
[1778006436374,37.98,81409.23,10.2,0.01751,4e-05,1.37222]
[1778006438402,37.98,81421.0,10.2,0.01793,4e-05,1.4009]
[1778006444121,37.98,81426.23,10.2,0.01813,4e-05,1.41378]
[1778006449465,37.98,81425.67,10.2,0.01811,4e-05,1.4124]
[1778006454500,37.98,81425.39,10.2,0.01809,4e-05,1.41171]
[1778006459534,37.98,81425.28,10.2,0.01809,4e-05,1.41144]
[1778006464571,37.98,81426.35,10.2,0.01813,4e-05,1.41408]
[1778006470615,37.98,81428.62,10.2,0.01821,4e-05,1.4197]
[1778006471621,37.98,81420.69,10.2,0.01792,4e-05,1.40013]
[1778006472629,37.98,81411.6,10.2,0.01759,4e-05,1.37796]
[1778006477663,37.98,81408.01,10.2,0.01746,4e-05,1.36928]
[1778006482697,37.98,81408.84,10.2,0.01749,4e-05,1.37128]
[1778006487733,37.98,81410.22,10.2,0.01754,4e-05,1.37462]
[1778006492768,37.98,81410.3,10.2,0.01749,4e-05,1.37011]
[1778006497803,37.98,81413.51,10.2,0.0176,4e-05,1.37788]
[1778006502837,37.98,81417.01,10.2,0.01773,4e-05,1.38638]
[1778006506811,37.98,81416.45,10.2,0.01771,4e-05,1.38502]
[1778006506859,37.98,81416.97,10.2,0.01773,4e-05,1.38629]
[1778006510345,37.98,81417.24,10.2,0.01774,4e-05,1.38695]
[1778006510894,37.98,81420.66,10.2,0.01786,4e-05,1.3953]
[1778006515931,37.98,81418.84,10.2,0.0178,4e-05,1.39085]
[1778006520965,37.98,81417.88,10.2,0.01776,4e-05,1.38851]
[1778006525991,37.98,81417.36,10.2,0.01774,4e-05,1.38724]
[1778006529023,37.98,81425.44,10.2,0.01804,4e-05,1.40705]
[1778006534058,37.98,81426.38,10.2,0.01807,4e-05,1.40936]
[1778006539093,37.98,81425.04,10.2,0.01802,4e-05,1.40606]
[1778006544128,37.98,81421.66,10.2,0.0179,4e-05,1.39775]
[1778006549162,37.98,81420.58,10.2,0.01786,4e-05,1.39511]
[1778006555205,37.98,81422.99,10.2,0.01789,4e-05,1.39625]
[1778006560241,37.98,81419.66,10.2,0.01777,4e-05,1.38811]
[1778006562255,37.98,81427.25,10.2,0.01805,4e-05,1.40672]
[1778006567290,37.98,81431.85,10.2,0.01822,4e-05,1.4181]
[1778006572325,37.98,81431.18,10.2,0.01819,4e-05,1.41644]
[1778006577359,37.98,81430.8,10.2,0.01818,4e-05,1.4155]
[1778006583402,37.98,81433.68,10.2,0.01828,4e-05,1.42264]
[1778006588436,37.98,81432.34,10.2,0.01823,4e-05,1.41932]
[1778006593473,37.98,81436.29,10.2,0.01838,4e-05,1.42915]
[1778006598507,37.98,81435.68,10.2,0.01836,4e-05,1.42763]
[1778006603543,37.98,81431.96,10.2,0.01822,4e-05,1.41837]
[1778006608578,37.98,81434.61,10.2,0.01832,4e-05,1.42496]
[1778006613614,37.98,81432.62,10.2,0.01819,4e-05,1.4152]
[1778006618647,37.98,81432.57,10.2,0.01818,4e-05,1.41507]
[1778006620662,37.98,81446.0,10.2,0.01869,4e-05,1.44865]
[1778006625701,37.98,81449.64,10.2,0.01883,4e-05,1.45786]
[1778006630733,37.98,81460.01,10.2,0.01923,4e-05,1.48433]
[1778006635768,37.98,81465.41,10.2,0.01944,4e-05,1.49826]
[1778006640802,37.98,81470.14,10.2,0.01962,4e-05,1.51054]
[1778006645837,37.98,81464.85,10.2,0.01942,4e-05,1.49681]
[1778006650872,37.98,81466.49,10.2,0.01948,4e-05,1.50106]
[1778006655907,37.98,81467.58,10.2,0.01952,4e-05,1.50388]
[1778006657921,37.98,81458.91,10.2,0.01918,4e-05,1.4815]
[1778006662956,37.98,81455.27,10.2,0.01904,4e-05,1.47218]
[1778006668997,37.98,81454.55,10.2,0.01901,4e-05,1.47035]
[1778006674032,37.98,81451.24,10.2,0.01883,4e-05,1.45701]
[1778006679067,37.98,81450.41,10.2,0.0188,4e-05,1.45491]
[1778006684102,37.98,81449.73,10.2,0.01877,4e-05,1.45319]
[1778006689142,37.98,81450.02,10.2,0.01878,4e-05,1.45392]
[1778006695180,37.98,81449.81,10.2,0.01877,4e-05,1.45339]
[1778006700215,37.98,81448.88,10.2,0.01874,4e-05,1.45099]
[1778006705249,37.98,81448.02,10.2,0.01869,4e-05,1.44821]
[1778006711291,37.97,81449.28,10.2,0.01872,4e-05,1.45003]
[1778006716327,37.96,81448.69,10.2,0.01868,4e-05,1.44742]
[1778006721362,37.96,81433.71,10.2,0.01812,4e-05,1.40978]
[1778006726399,37.96,81428.09,10.2,0.01791,4e-05,1.39593]
[1778006731432,37.96,81429.6,10.2,0.01791,4e-05,1.39486]
[1778006736467,37.96,81428.64,10.2,0.01787,4e-05,1.39231]
[1778006741502,37.96,81429.51,10.2,0.01789,4e-05,1.39397]
[1778006746537,37.95,81434.21,10.2,0.01806,4e-05,1.40498]
[1778006752581,37.95,81434.42,10.2,0.01806,4e-05,1.40484]
[1778006758620,37.94,81434.65,10.2,0.01805,4e-05,1.40474]
[1778006763656,37.94,81436.65,10.2,0.01812,4e-05,1.40912]
[1778006768691,37.94,81433.49,10.2,0.018,4e-05,1.40082]
[1778006773726,37.93,81445.71,10.2,0.01844,4e-05,1.43065]
[1778006778761,37.93,81451.43,10.2,0.01865,4e-05,1.44424]
[1778006784803,37.92,81446.58,10.2,0.01845,4e-05,1.43098]
[1778006790133,37.92,81445.99,10.2,0.01842,4e-05,1.42883]
[1778006795881,37.91,81442.13,10.2,0.01819,4e-05,1.4133]
[1778006800915,37.91,81443.76,10.2,0.01824,4e-05,1.41659]
[1778006805950,37.9,81443.2,10.2,0.01821,4e-05,1.41426]
[1778006810988,37.9,81438.96,10.2,0.01804,4e-05,1.40317]
[1778006816020,37.89,81439.06,10.2,0.01803,4e-05,1.4026]
[1778006821054,37.89,81440.39,10.2,0.01807,4e-05,1.40519]
[1778006826090,37.89,81445.16,10.2,0.01824,4e-05,1.4163]
[1778006831125,37.88,81446.66,10.2,0.01828,4e-05,1.41919]
[1778006837167,37.87,81443.28,10.2,0.01814,4e-05,1.4098]
[1778006842201,37.87,81442.52,10.2,0.0181,4e-05,1.40714]
[1778006847236,37.86,81447.01,10.2,0.01826,4e-05,1.41747]
[1778006848244,37.86,81433.95,10.2,0.01777,4e-05,1.38492]
[1778006849251,37.86,81425.66,10.2,0.01747,4e-05,1.36474]
[1778006854287,37.86,81426.52,10.2,0.01744,4e-05,1.36168]
[1778006865364,37.85,81432.12,10.2,0.01763,4e-05,1.37443]
[1778006867377,37.85,81442.04,10.2,0.01799,4e-05,1.39859]
[1778006872412,37.85,81446.22,10.2,0.01813,4e-05,1.40826]
[1778006877447,37.85,81445.41,10.2,0.01809,4e-05,1.40557]
[1778006882482,37.84,81451.07,10.2,0.01829,4e-05,1.41896]
[1778006887516,37.84,81454.95,10.2,0.01842,4e-05,1.42767]
[1778006892552,37.83,81456.4,10.2,0.01846,4e-05,1.43039]
[1778006897587,37.83,81458.93,10.2,0.01855,4e-05,1.436]
[1778006900608,37.82,81472.85,10.2,0.01907,4e-05,1.47059]
[1778006905642,37.81,81475.9,10.2,0.01917,4e-05,1.47742]
[1778006910678,37.81,81480.34,10.2,0.01933,4e-05,1.48755]
[1778006915713,37.8,81482.03,10.2,0.01931,4e-05,1.48559]
[1778006921056,37.79,81488.14,10.2,0.01954,4e-05,1.5004]
[1778006926141,37.78,81484.44,10.2,0.01936,4e-05,1.4891]
[1778006926200,37.78,81483.39,10.2,0.01932,4e-05,1.48612]
[1778006927512,37.78,81472.95,10.2,0.01891,4e-05,1.45899]
[1778006932837,37.77,81472.3,10.2,0.01887,4e-05,1.45634]
[1778006937874,37.77,81472.97,10.2,0.01888,4e-05,1.45709]
[1778006942912,37.76,81481.37,10.2,0.01919,4e-05,1.47771]
[1778006948406,37.76,81479.58,10.2,0.0191,4e-05,1.47206]
[1778006953989,37.75,81478.75,10.2,0.01905,4e-05,1.46876]
[1778006959024,37.74,81482.39,10.2,0.01918,4e-05,1.47718]
[1778006964063,37.74,81481.48,10.2,0.01913,4e-05,1.47386]
[1778006969097,37.73,81481.6,10.2,0.01912,4e-05,1.47304]
[1778006974132,37.73,81482.6,10.2,0.01909,4e-05,1.46992]
[1778006975139,37.72,81472.62,10.2,0.01869,4e-05,1.44404]
[1778006980180,37.72,81471.23,10.2,0.01863,4e-05,1.43988]
[1778006985210,37.72,81472.55,10.2,0.01867,4e-05,1.44263]
[1778006993266,37.71,81473.24,10.2,0.01868,4e-05,1.44341]
[1778006997466,37.71,81474.58,10.2,0.01873,4e-05,1.44632]
[1778006997505,37.71,81475.27,10.2,0.01875,4e-05,1.44795]
[1778007003337,37.7,81477.42,10.2,0.01883,4e-05,1.4528]
[1778007010361,37.7,81477.35,10.2,0.01882,4e-05,1.4521]
[1778007016428,37.69,81477.21,10.2,0.01879,4e-05,1.45052]
[1778007021462,37.69,81477.1,10.2,0.01878,4e-05,1.44977]
[1778007026498,37.69,81477.82,10.2,0.0188,4e-05,1.45103]
[1778007030664,37.68,81500.32,10.2,0.01968,4e-05,1.50885]
[1778007036568,37.68,81503.48,10.2,0.01972,4e-05,1.51086]
[1778007041603,37.67,81507.44,10.2,0.01986,4e-05,1.51996]
[1778007046638,37.66,81505.38,10.2,0.01976,4e-05,1.51353]
[1778007051674,37.65,81503.5,10.2,0.01966,4e-05,1.50717]
[1778007056709,37.65,81489.43,10.2,0.01909,4e-05,1.46968]
[1778007061745,37.65,81488.25,10.2,0.01904,4e-05,1.46584]
[1778007064765,37.64,81496.56,10.2,0.01936,4e-05,1.48687]
[1778007069802,37.64,81497.01,10.2,0.01936,4e-05,1.48708]
[1778007072821,37.63,81506.04,10.2,0.01971,4e-05,1.50989]
[1778007078570,37.63,81504.16,10.2,0.01961,4e-05,1.50379]
[1778007083897,37.62,81502.92,10.2,0.01955,4e-05,1.49939]
[1778007088932,37.61,81503.21,10.2,0.01954,4e-05,1.49904]
[1778007093967,37.61,81502.18,10.2,0.01942,4e-05,1.49021]
[1778007099003,37.6,81502.18,10.2,0.0194,4e-05,1.48911]
[1778007105045,37.59,81502.15,10.2,0.01938,4e-05,1.48773]
[1778007106706,37.59,81484.46,10.2,0.01868,4e-05,1.44172]
[1778007113101,37.58,81480.75,10.2,0.01853,4e-05,1.4315]
[1778007114109,37.58,81473.5,10.2,0.01825,4e-05,1.41309]
[1778007119144,37.58,81472.08,10.2,0.01819,4e-05,1.40911]
[1778007124179,37.58,81477.26,10.2,0.01838,4e-05,1.42175]
[1778007126194,37.58,81466.76,10.2,0.01798,4e-05,1.39527]
[1778007131231,37.58,81464.43,10.2,0.01789,4e-05,1.38928]
[1778007136269,37.58,81462.33,10.2,0.01781,4e-05,1.38396]
[1778007141782,37.57,81462.67,10.2,0.01782,4e-05,1.38456]
[1778007146336,37.57,81451.81,10.2,0.01742,4e-05,1.35781]
[1778007151370,37.57,81446.09,10.2,0.01716,4e-05,1.33924]
[1778007155402,37.57,81437.6,10.2,0.01686,4e-05,1.3189]
[1778007160436,37.57,81438.24,10.2,0.01688,4e-05,1.32043]
[1778007165471,37.57,81428.36,10.2,0.01653,3e-05,1.29704]
[1778007171516,37.57,81424.04,10.2,0.01638,3e-05,1.28691]
[1778007176549,37.57,81422.07,10.2,0.01631,3e-05,1.28232]
[1778007177555,37.57,81412.51,10.2,0.01599,3e-05,1.26019]
[1778007182591,37.57,81411.98,10.2,0.01597,3e-05,1.25897]
[1778007187628,37.57,81407.07,10.2,0.01581,3e-05,1.24773]
[1778007192662,37.57,81411.9,10.2,0.01597,3e-05,1.25879]
[1778007197705,37.57,81410.2,10.2,0.01591,3e-05,1.25489]
[1778007202740,37.57,81410.3,10.2,0.01591,3e-05,1.25512]
[1778007207774,37.57,81410.9,10.2,0.01593,3e-05,1.25649]
[1778007211804,37.57,81391.71,10.2,0.01525,3e-05,1.20868]
[1778007217846,37.57,81387.88,10.2,0.01512,3e-05,1.20018]
[1778007220871,37.57,81372.08,10.2,0.01462,3e-05,1.1656]
[1778007225907,37.57,81383.29,10.2,0.01497,3e-05,1.19005]
[1778007228927,37.57,81391.8,10.2,0.01525,3e-05,1.20888]
[1778007233961,37.57,81396.84,10.2,0.01541,3e-05,1.22015]
[1778007239706,37.57,81420.45,10.2,0.0162,3e-05,1.274]
[1778007245040,37.57,81427.71,10.2,0.01645,3e-05,1.29093]
[1778007249778,37.57,81435.76,10.2,0.01673,4e-05,1.3099]
[1778007255111,37.57,81432.45,10.2,0.01662,3e-05,1.30207]
[1778007260148,37.57,81431.7,10.2,0.01659,3e-05,1.3003]
[1778007265543,37.57,81429.27,10.2,0.01651,3e-05,1.29459]
[1778007271225,37.57,81428.19,10.2,0.01641,3e-05,1.28747]
[1778007276262,37.57,81430.29,10.2,0.01649,3e-05,1.29239]
[1778007281300,37.57,81429.94,10.2,0.01647,3e-05,1.29157]
[1778007286934,37.57,81431.91,10.2,0.01654,3e-05,1.29619]
[1778007293039,37.57,81434.3,10.2,0.01663,3e-05,1.30183]
[1778007298419,37.57,81434.49,10.2,0.01663,3e-05,1.30227]
[1778007303455,37.57,81433.76,10.2,0.01661,3e-05,1.30055]
[1778007308490,37.57,81432.84,10.2,0.01658,3e-05,1.29838]
[1778007313526,37.57,81432.79,10.2,0.01657,3e-05,1.29827]
[1778007318560,37.57,81428.37,10.2,0.01642,3e-05,1.28789]
[1778007324605,37.57,81429.54,10.2,0.01646,3e-05,1.29063]
[1778007327626,37.57,81420.12,10.2,0.01614,3e-05,1.26869]
[1778007333668,37.57,81420.81,10.2,0.0161,3e-05,1.26575]
[1778007338703,37.57,81422.14,10.2,0.01615,3e-05,1.26883]
[1778007343740,37.57,81422.11,10.2,0.01615,3e-05,1.26876]
[1778007348773,37.57,81422.85,10.2,0.01617,3e-05,1.27047]
[1778007353808,37.57,81421.09,10.2,0.01611,3e-05,1.2664]
[1778007358843,37.57,81421.97,10.2,0.01614,3e-05,1.26843]
[1778007363878,37.57,81429.57,10.2,0.01641,3e-05,1.28611]
[1778007368912,37.57,81438.35,10.2,0.01671,4e-05,1.30678]
[1778007373949,37.57,81429.82,10.2,0.01641,3e-05,1.2867]
[1778007378984,37.57,81430.63,10.2,0.01644,3e-05,1.2886]
[1778007380998,37.57,81443.85,10.2,0.01691,4e-05,1.31985]
[1778007386034,37.57,81442.85,10.2,0.01687,4e-05,1.31747]
[1778007391069,37.57,81444.6,10.2,0.01688,4e-05,1.31698]
[1778007397111,37.57,81444.18,10.2,0.01686,4e-05,1.31598]
[1778007402145,37.57,81441.13,10.2,0.01675,4e-05,1.30873]
[1778007408187,37.57,81441.09,10.2,0.01675,4e-05,1.30864]
[1778007413222,37.57,81440.84,10.2,0.01674,4e-05,1.30804]
[1778007419265,37.57,81440.95,10.2,0.01675,4e-05,1.3083]
[1778007424301,37.57,81446.45,10.2,0.01694,4e-05,1.3214]
[1778007429336,37.57,81439.44,10.2,0.01669,4e-05,1.30473]
[1778007437391,37.57,81435.86,10.2,0.01657,3e-05,1.29628]
[1778007442431,37.57,81438.09,10.2,0.01665,4e-05,1.30154]
[1778007447466,37.57,81437.84,10.2,0.01664,4e-05,1.30095]
[1778007454515,37.57,81437.34,10.2,0.01656,3e-05,1.29515]
[1778007459550,37.57,81436.79,10.2,0.01654,3e-05,1.29386]
[1778007464585,37.57,81436.4,10.2,0.01653,3e-05,1.29294]
[1778007467612,37.57,81452.86,10.2,0.01711,4e-05,1.33208]
[1778007469625,37.57,81460.13,10.2,0.01738,4e-05,1.34966]
[1778007474659,37.57,81464.74,10.2,0.01754,4e-05,1.3609]
[1778007479090,37.57,81454.85,10.2,0.01718,4e-05,1.33688]
[1778007484730,37.57,81447.4,10.2,0.01692,4e-05,1.319]
[1778007489765,37.57,81449.61,10.2,0.017,4e-05,1.32428]
[1778007494800,37.57,81451.45,10.2,0.01706,4e-05,1.3287]
[1778007499835,37.57,81453.25,10.2,0.01713,4e-05,1.33302]
[1778007507894,37.57,81458.06,10.2,0.0173,4e-05,1.34464]
[1778007510914,37.57,81466.79,10.2,0.01762,4e-05,1.36592]
[1778007515947,37.57,81468.75,10.2,0.01763,4e-05,1.36596]
[1778007521989,37.57,81469.4,10.2,0.01766,4e-05,1.36755]
[1778007527023,37.57,81468.96,10.2,0.01764,4e-05,1.36647]
[1778007533066,37.57,81469.99,10.2,0.01768,4e-05,1.369]
[1778007538101,37.57,81470.05,10.2,0.01768,4e-05,1.36915]
[1778007543136,37.57,81472.09,10.2,0.01776,4e-05,1.37417]
[1778007548170,37.57,81472.04,10.2,0.01775,4e-05,1.37405]
[1778007553206,37.57,81465.36,10.2,0.01751,4e-05,1.35766]
[1778007558242,37.57,81467.89,10.2,0.0176,4e-05,1.36385]
[1778007563276,37.57,81467.63,10.2,0.01759,4e-05,1.36321]
[1778007569318,37.57,81467.85,10.2,0.0176,4e-05,1.36375]
[1778007574354,37.57,81467.47,10.2,0.01753,4e-05,1.35805]
[1778007579389,37.57,81472.18,10.2,0.0177,4e-05,1.3696]
[1778007584424,37.57,81471.99,10.2,0.01769,4e-05,1.36913]
[1778007589461,37.57,81472.54,10.2,0.01771,4e-05,1.37049]
[1778007594496,37.57,81467.95,10.2,0.01754,4e-05,1.35922]
[1778007599532,37.57,81468.81,10.2,0.01758,4e-05,1.36133]
[1778007605574,37.57,81468.85,10.2,0.01758,4e-05,1.36143]
[1778007609602,37.57,81460.76,10.2,0.01728,4e-05,1.34173]
[1778007614638,37.57,81461.4,10.2,0.0173,4e-05,1.34328]
[1778007619673,37.57,81461.97,10.2,0.01733,4e-05,1.34466]
[1778007624712,37.57,81464.74,10.2,0.01743,4e-05,1.35139]
[1778007629743,37.57,81465.22,10.2,0.01744,4e-05,1.35256]
[1778007634778,37.57,81463.76,10.2,0.01733,4e-05,1.34426]
[1778007639813,37.57,81465.91,10.2,0.01741,4e-05,1.34949]
[1778007644849,37.57,81466.18,10.2,0.01742,4e-05,1.35015]
[1778007649884,37.57,81467.22,10.2,0.01746,4e-05,1.35268]
[1778007654919,37.57,81471.48,10.2,0.01761,4e-05,1.3631]
[1778007659954,37.57,81470.62,10.2,0.01758,4e-05,1.36099]
[1778007664988,37.57,81465.51,10.2,0.0174,4e-05,1.34852]
[1778007670028,37.57,81459.74,10.2,0.01719,4e-05,1.33454]
[1778007672040,37.57,81452.54,10.2,0.01693,4e-05,1.31726]
[1778007677074,37.57,81452.08,10.2,0.01691,4e-05,1.31616]
[1778007681103,37.57,81443.62,10.2,0.01661,4e-05,1.29608]
[1778007683116,37.57,81433.75,10.2,0.01627,3e-05,1.27297]
[1778007689159,37.57,81430.55,10.2,0.01616,3e-05,1.26554]
[1778007694193,37.57,81433.06,10.2,0.01619,3e-05,1.26679]
[1778007699229,37.57,81433.84,10.2,0.01622,3e-05,1.2686]
[1778007704264,37.57,81433.06,10.2,0.01619,3e-05,1.26679]
[1778007709299,37.57,81430.99,10.2,0.01612,3e-05,1.262]
[1778007714340,37.57,81429.33,10.2,0.01606,3e-05,1.25817]
[1778007719375,37.57,81425.41,10.2,0.01593,3e-05,1.24916]
[1778007724410,37.57,81426.38,10.2,0.01596,3e-05,1.25138]
[1778007729446,37.57,81422.81,10.2,0.01584,3e-05,1.24321]
[1778007734481,37.57,81422.98,10.2,0.01585,3e-05,1.24359]
[1778007740524,37.57,81422.72,10.2,0.01584,3e-05,1.243]
[1778007745563,37.57,81422.2,10.2,0.01582,3e-05,1.24181]
[1778007750597,37.57,81422.0,10.2,0.01581,3e-05,1.24136]
[1778007756640,37.57,81421.09,10.2,0.01573,3e-05,1.23478]
[1778007763450,37.57,81419.97,10.2,0.01569,3e-05,1.23224]
[1778007768723,37.57,81421.21,10.2,0.01573,3e-05,1.23505]
[1778007773760,37.57,81421.62,10.2,0.01575,3e-05,1.23599]
[1778007778796,37.57,81422.47,10.2,0.01577,3e-05,1.23792]
[1778007783829,37.57,81424.74,10.2,0.01585,3e-05,1.2431]
[1778007788866,37.57,81421.78,10.2,0.01575,3e-05,1.23635]
[1778007795914,37.57,81417.12,10.2,0.0156,3e-05,1.22578]
[1778007800949,37.57,81418.18,10.2,0.01563,3e-05,1.22818]
[1778007805984,37.57,81419.03,10.2,0.01566,3e-05,1.23011]
[1778007811018,37.57,81415.27,10.2,0.01548,3e-05,1.21714]
[1778007816053,37.57,81414.45,10.2,0.01545,3e-05,1.2153]
[1778007821089,37.57,81414.59,10.2,0.01546,3e-05,1.21561]
[1778007822656,37.57,81414.65,10.2,0.01546,3e-05,1.21575]
[1778007823107,37.57,81414.54,10.2,0.01546,3e-05,1.2155]
[1778007826673,37.57,81415.67,10.2,0.01549,3e-05,1.21804]
[1778007827135,37.57,81414.67,10.2,0.01546,3e-05,1.21579]
[1778007832411,37.57,81416.19,10.2,0.01551,3e-05,1.21921]
[1778007832484,37.57,81413.95,10.2,0.01544,3e-05,1.21418]
[1778007838211,37.57,81414.06,10.2,0.01544,3e-05,1.21442]
[1778007843247,37.57,81415.25,10.2,0.01548,3e-05,1.2171]
[1778007849288,37.57,81414.39,10.2,0.01545,3e-05,1.21517]
[1778007854325,37.57,81415.74,10.2,0.01549,3e-05,1.2182]
[1778007859359,37.57,81415.12,10.2,0.01547,3e-05,1.21681]
[1778007867417,37.57,81413.47,10.2,0.01542,3e-05,1.2131]
[1778007868422,37.57,81421.7,10.2,0.01569,3e-05,1.23167]
[1778007873457,37.57,81421.26,10.2,0.01562,3e-05,1.22619]
[1778007878491,37.57,81420.56,10.2,0.0156,3e-05,1.2246]
[1778007883527,37.57,81416.5,10.2,0.01547,3e-05,1.21545]
[1778007888562,37.57,81409.54,10.2,0.01524,3e-05,1.19988]
[1778007893597,37.57,81408.11,10.2,0.01519,3e-05,1.1967]
[1778007898632,37.57,81406.88,10.2,0.01515,3e-05,1.19398]
[1778007903673,37.57,81396.51,10.2,0.01482,3e-05,1.17116]
[1778007908708,37.57,81394.58,10.2,0.01475,3e-05,1.16695]
[1778007914503,37.57,81401.5,10.2,0.01498,3e-05,1.1821]
[1778007919787,37.57,81401.48,10.2,0.01498,3e-05,1.18205]
[1778007924821,37.57,81400.14,10.2,0.01493,3e-05,1.17911]
[1778007929867,37.57,81403.7,10.2,0.01505,3e-05,1.18694]
[1778007930865,37.57,81413.02,10.2,0.01535,3e-05,1.20765]
[1778007932785,37.57,81417.63,10.2,0.01545,3e-05,1.21353]
[1778007932842,37.57,81417.5,10.2,0.01544,3e-05,1.21324]
[1778007935677,37.57,81416.98,10.2,0.01543,3e-05,1.21207]
[1778007935901,37.57,81416.73,10.2,0.01542,3e-05,1.21151]
[1778007940942,37.57,81414.7,10.2,0.01535,3e-05,1.20696]
[1778007945972,37.57,81411.58,10.2,0.01525,3e-05,1.2]
[1778007948597,37.57,81411.59,10.2,0.01525,3e-05,1.20002]
[1778007948638,37.57,81412.73,10.2,0.01529,3e-05,1.20256]
[1778007954490,37.57,81415.76,10.2,0.01539,3e-05,1.20933]
[1778007954527,37.57,81403.4,10.2,0.01498,3e-05,1.18189]
[1778007959065,37.57,81393.62,10.2,0.01467,3e-05,1.16053]
[1778007962057,37.57,81392.29,10.2,0.01463,3e-05,1.15765]
[1778007962618,37.57,81392.29,10.2,0.01463,3e-05,1.15765]
[1778007963228,37.57,81385.87,10.2,0.01443,3e-05,1.14382]
[1778007963732,37.57,81385.87,10.2,0.01443,3e-05,1.14382]
[1778007963292,37.57,81387.68,10.2,0.01448,3e-05,1.1477]
[1778007963903,37.57,81387.68,10.2,0.01448,3e-05,1.1477]
[1778007969137,37.57,81390.45,10.2,0.01457,3e-05,1.15367]
[1778007974170,37.57,81389.98,10.2,0.01456,3e-05,1.15266]
[1778007979205,37.57,81397.54,10.2,0.0148,3e-05,1.16906]
[1778007984240,37.57,81396.93,10.2,0.01478,3e-05,1.16773]
[1778007989281,37.57,81406.4,10.2,0.01508,3e-05,1.18851]
[1778007994315,37.57,81411.21,10.2,0.01518,3e-05,1.19475]
[1778007999350,37.57,81410.6,10.2,0.01516,3e-05,1.1934]
[1778008004385,37.57,81408.3,10.2,0.01509,3e-05,1.1883]
[1778008009421,37.57,81407.06,10.2,0.01505,3e-05,1.18557]
[1778008014455,37.57,81406.09,10.2,0.01502,3e-05,1.18343]
[1778008019489,37.57,81405.14,10.2,0.01499,3e-05,1.18134]
[1778008024529,37.57,81403.58,10.2,0.01494,3e-05,1.17791]
[1778008029561,37.57,81403.1,10.2,0.01492,3e-05,1.17685]
[1778008035602,37.57,81403.61,10.2,0.01494,3e-05,1.17797]
[1778008040638,37.57,81404.9,10.2,0.01498,3e-05,1.18081]
[1778008045673,37.57,81404.12,10.2,0.01495,3e-05,1.17909]
[1778008050708,37.57,81404.28,10.2,0.01496,3e-05,1.17944]
[1778008055745,37.57,81402.38,10.2,0.01484,3e-05,1.1709]
[1778008060777,37.57,81402.89,10.2,0.01486,3e-05,1.17202]
[1778008065813,37.57,81403.04,10.2,0.01487,3e-05,1.17235]
[1778008072862,37.57,81402.8,10.2,0.01486,3e-05,1.17182]
[1778008077896,37.57,81405.24,10.2,0.01494,3e-05,1.17717]
[1778008082932,37.57,81400.44,10.2,0.01478,3e-05,1.16667]
[1778008093000,37.57,81400.47,10.2,0.01478,3e-05,1.16673]
[1778008098039,37.57,81386.96,10.2,0.01436,3e-05,1.13757]
[1778008103073,37.57,81385.28,10.2,0.01431,3e-05,1.13399]
[1778008108109,37.57,81381.29,10.2,0.01418,3e-05,1.12551]
[1778008113405,37.57,81385.18,10.2,0.01425,3e-05,1.1295]
[1778008119192,37.57,81388.45,10.2,0.01435,3e-05,1.13647]
[1778008124220,37.57,81387.1,10.2,0.01431,3e-05,1.13359]
[1778008129257,37.57,81391.96,10.2,0.01446,3e-05,1.14399]
[1778008134290,37.57,81391.48,10.2,0.01445,3e-05,1.14296]
[1778008139325,37.57,81390.03,10.2,0.0144,3e-05,1.13985]
[1778008144361,37.57,81391.3,10.2,0.01444,3e-05,1.14257]
[1778008149396,37.57,81398.6,10.2,0.01467,3e-05,1.15832]
[1778008154431,37.57,81398.95,10.2,0.01468,3e-05,1.15908]
[1778008159466,37.57,81400.93,10.2,0.01474,3e-05,1.16338]
[1778008164503,37.57,81408.12,10.2,0.01498,3e-05,1.17911]
[1778008169538,37.57,81409.51,10.2,0.01502,3e-05,1.18217]
[1778008176826,37.57,81409.29,10.2,0.01501,3e-05,1.18169]
[1778008183017,37.57,81405.82,10.2,0.01485,3e-05,1.16969]
[1778008188671,37.57,81405.65,10.2,0.01484,3e-05,1.16931]
[1778008193707,37.57,81404.01,10.2,0.01479,3e-05,1.16573]
[1778008198743,37.57,81403.84,10.2,0.01478,3e-05,1.16536]
[1778008204785,37.57,81402.45,10.2,0.01474,3e-05,1.16233]
[1778008214855,37.57,81402.08,10.2,0.01473,3e-05,1.16153]
[1778008219892,37.57,81401.17,10.2,0.0147,3e-05,1.15955]
[1778008224924,37.57,81401.31,10.2,0.0147,3e-05,1.15986]
[1778008229961,37.57,81397.14,10.2,0.01457,3e-05,1.15083]
[1778008234995,37.57,81398.19,10.2,0.01455,3e-05,1.14877]
[1778008240033,37.57,81398.24,10.2,0.01455,3e-05,1.14887]
[1778008245068,37.57,81399.74,10.2,0.0146,3e-05,1.15211]
[1778008250102,37.57,81398.02,10.2,0.01455,3e-05,1.1484]
[1778008255140,37.57,81398.11,10.2,0.01455,3e-05,1.14859]
[1778008260173,37.57,81400.95,10.2,0.01464,3e-05,1.15473]
[1778008265209,37.57,81401.32,10.2,0.01465,3e-05,1.15553]
[1778008270243,37.57,81400.79,10.2,0.01463,3e-05,1.15438]
[1778008275278,37.57,81400.51,10.2,0.01463,3e-05,1.15378]
[1778008283333,37.57,81401.44,10.2,0.01466,3e-05,1.15579]
[1778008288369,37.57,81398.52,10.2,0.01456,3e-05,1.14948]
[1778008296426,37.57,81398.56,10.2,0.01451,3e-05,1.14524]
[1778008303475,37.57,81398.25,10.2,0.0145,3e-05,1.14457]
[1778008308509,37.57,81398.31,10.2,0.0145,3e-05,1.1447]
[1778008313615,37.57,81400.72,10.2,0.01458,3e-05,1.1499]
[1778008313679,37.57,81379.86,10.2,0.01393,3e-05,1.10554]
[1778008319586,37.57,81377.77,10.2,0.01387,3e-05,1.10117]
[1778008323614,37.57,81385.73,10.2,0.01411,3e-05,1.11788]
[1778008328652,37.57,81386.67,10.2,0.01414,3e-05,1.11987]
[1778008333686,37.57,81373.68,10.2,0.01375,3e-05,1.09266]
[1778008338722,37.57,81372.54,10.2,0.01371,3e-05,1.09029]
[1778008343913,37.57,81373.15,10.2,0.01373,3e-05,1.09156]
[1778008343968,37.57,81365.84,10.2,0.01351,3e-05,1.07649]
[1778008349799,37.57,81364.69,10.2,0.01348,3e-05,1.07413]
[1778008355841,37.57,81363.29,10.2,0.01339,3e-05,1.06714]
[1778008360875,37.57,81363.53,10.2,0.01339,3e-05,1.06763]
[1778008365910,37.57,81364.92,10.2,0.01343,3e-05,1.07046]
[1778008372960,37.57,81366.27,10.2,0.01347,3e-05,1.07322]
[1778008374974,37.57,81356.13,10.2,0.01318,3e-05,1.05263]
[1778008379002,37.57,81348.67,10.2,0.01296,3e-05,1.03768]
[1778008383059,37.57,81364.1,10.2,0.01341,3e-05,1.06879]
[1778008388065,37.57,81358.66,10.2,0.01325,3e-05,1.05774]
[1778008393100,37.57,81358.68,10.2,0.01325,3e-05,1.05778]
[1778008398134,37.57,81359.06,10.2,0.01326,3e-05,1.05855]
[1778008403169,37.57,81364.26,10.2,0.01342,3e-05,1.06911]
[1778008408205,37.57,81364.56,10.2,0.01342,3e-05,1.06973]
[1778008413241,37.57,81365.2,10.2,0.01339,3e-05,1.0669]
[1778008418275,37.57,81364.1,10.2,0.01336,3e-05,1.06466]
[1778008420290,37.57,81375.48,10.2,0.0137,3e-05,1.08801]
[1778008425323,37.57,81379.13,10.2,0.01381,3e-05,1.09558]
[1778008430359,37.57,81377.93,10.2,0.01377,3e-05,1.09309]
[1778008435394,37.57,81379.92,10.2,0.01383,3e-05,1.09723]
[1778008438155,37.57,81395.54,10.2,0.01431,3e-05,1.13015]
[1778008441438,37.57,81383.11,10.2,0.01393,3e-05,1.10389]
[1778008446471,37.57,81382.68,10.2,0.01392,3e-05,1.10299]
[1778008450501,37.57,81375.01,10.2,0.01368,3e-05,1.08703]
[1778008455535,37.57,81372.06,10.2,0.0136,3e-05,1.08095]
[1778008460570,37.57,81374.39,10.2,0.01367,3e-05,1.08575]
[1778008465606,37.57,81374.97,10.2,0.01368,3e-05,1.08695]
[1778008470641,37.57,81376.24,10.2,0.01372,3e-05,1.08958]
[1778008475677,37.57,81374.48,10.2,0.01362,3e-05,1.08176]
[1778008482724,37.57,81375.51,10.2,0.01365,3e-05,1.08388]
[1778008485746,37.57,81389.78,10.2,0.01408,3e-05,1.11366]
[1778008490782,37.57,81387.92,10.2,0.01402,3e-05,1.10974]
[1778008495816,37.57,81387.84,10.2,0.01402,3e-05,1.10957]
[1778008500852,37.57,81400.75,10.2,0.01442,3e-05,1.13698]
[1778008505886,37.57,81401.88,10.2,0.01446,3e-05,1.13941]
[1778008510921,37.57,81408.47,10.2,0.01467,3e-05,1.15363]
[1778008512935,37.57,81396.82,10.2,0.0143,3e-05,1.12858]
[1778008517970,37.57,81389.92,10.2,0.01409,3e-05,1.11395]
[1778008524012,37.57,81390.76,10.2,0.01411,3e-05,1.11573]
[1778008529050,37.57,81379.13,10.2,0.01376,3e-05,1.09138]
[1778008534086,37.57,81379.08,10.2,0.0137,3e-05,1.08707]
[1778008539120,37.57,81381.08,10.2,0.01377,3e-05,1.09122]
[1778008544154,37.57,81381.76,10.2,0.01379,3e-05,1.09263]
[1778008549191,37.57,81379.96,10.2,0.01373,3e-05,1.0889]
[1778008554224,37.57,81382.25,10.2,0.0138,3e-05,1.09365]
[1778008557251,37.57,81372.55,10.2,0.01351,3e-05,1.07362]
[1778008562287,37.57,81371.88,10.2,0.01349,3e-05,1.07225]
[1778008567323,37.57,81378.17,10.2,0.01368,3e-05,1.08519]
[1778008572357,37.57,81377.52,10.2,0.01366,3e-05,1.08385]
[1778008577392,37.57,81384.29,10.2,0.01386,3e-05,1.0979]
[1778008582934,37.57,81384.34,10.2,0.01386,3e-05,1.09801]
[1778008588470,37.57,81382.54,10.2,0.01381,3e-05,1.09426]
[1778008593505,37.57,81381.61,10.2,0.01373,3e-05,1.08812]
[1778008599278,37.57,81383.65,10.2,0.01379,3e-05,1.09235]
[1778008604584,37.57,81382.44,10.2,0.01375,3e-05,1.08984]
[1778008610642,37.57,81383.13,10.2,0.01378,3e-05,1.09127]
[1778008611637,37.57,81393.45,10.2,0.01409,3e-05,1.11288]
[1778008613649,37.57,81402.01,10.2,0.01436,3e-05,1.13105]
[1778008619418,37.57,81403.4,10.2,0.0144,3e-05,1.13403]
[1778008621829,37.57,81414.38,10.2,0.01475,3e-05,1.15773]
[1778008624033,37.57,81425.38,10.2,0.0151,3e-05,1.18187]
[1778008629488,37.57,81440.79,10.2,0.01561,3e-05,1.21634]
[1778008634808,37.57,81447.33,10.2,0.01584,3e-05,1.23121]
[1778008640140,37.57,81448.74,10.2,0.01588,3e-05,1.23443]
[1778008645874,37.57,81448.78,10.2,0.01589,3e-05,1.23452]
[1778008651916,37.57,81450.65,10.2,0.01589,3e-05,1.23424]
[1778008656956,37.57,81455.5,10.2,0.01606,3e-05,1.24538]
[1778008658966,37.57,81464.4,10.2,0.01637,4e-05,1.26603]
[1778008660980,37.57,81484.43,10.2,0.01708,4e-05,1.31348]
[1778008669036,37.57,81487.87,10.2,0.01721,4e-05,1.32176]
[1778008675078,37.57,81488.44,10.2,0.01723,4e-05,1.32314]
[1778008680119,37.57,81494.06,10.2,0.01744,4e-05,1.33677]
[1778008685153,37.57,81490.97,10.2,0.01732,4e-05,1.32926]
[1778008689181,37.57,81498.42,10.2,0.0176,4e-05,1.34742]
[1778008691195,37.57,81506.92,10.2,0.01792,4e-05,1.36838]
[1778008696230,37.57,81503.78,10.2,0.0178,4e-05,1.36053]
[1778008697237,37.57,81495.03,10.2,0.01747,4e-05,1.33906]
[1778008702271,37.57,81491.95,10.2,0.01736,4e-05,1.33156]
[1778008703279,37.57,81477.46,10.2,0.01683,4e-05,1.29673]
[1778008708314,37.57,81475.05,10.2,0.01674,4e-05,1.29101]
[1778008713350,37.57,81475.93,10.2,0.01672,4e-05,1.28839]
[1778008718385,37.57,81473.21,10.2,0.01662,4e-05,1.28196]
[1778008723420,37.57,81472.12,10.2,0.01658,4e-05,1.2794]
[1778008728459,37.57,81470.8,10.2,0.01653,4e-05,1.27629]
[1778008733494,37.57,81467.82,10.2,0.01643,4e-05,1.2693]
[1778008738529,37.57,81467.49,10.2,0.01642,4e-05,1.26853]
[1778008743565,37.57,81469.17,10.2,0.01648,4e-05,1.27246]
[1778008748599,37.57,81474.2,10.2,0.01666,4e-05,1.2843]
[1778008753636,37.57,81474.31,10.2,0.01666,4e-05,1.28456]
[1778008758673,37.57,81475.25,10.2,0.01669,4e-05,1.28678]
[1778008763708,37.57,81475.78,10.2,0.01671,4e-05,1.28804]
[1778008766731,37.57,81486.17,10.2,0.01709,4e-05,1.31282]
[1778008771763,37.57,81486.48,10.2,0.01704,4e-05,1.30881]
[1778008776798,37.57,81483.7,10.2,0.01694,4e-05,1.30216]
[1778008781836,37.57,81498.79,10.2,0.01749,4e-05,1.33859]
[1778008786871,37.57,81500.9,10.2,0.01757,4e-05,1.34375]
[1778008791905,37.57,81500.41,10.2,0.01755,4e-05,1.34255]
[1778008796943,37.57,81501.37,10.2,0.01758,4e-05,1.3449]
[1778008801983,37.57,81498.38,10.2,0.01747,4e-05,1.33759]
[1778008807011,37.57,81499.97,10.2,0.01753,4e-05,1.34148]
[1778008812046,37.57,81498.41,10.2,0.01747,4e-05,1.33767]
[1778008814060,37.57,81488.64,10.2,0.01712,4e-05,1.314]
[1778008819095,37.57,81486.66,10.2,0.01704,4e-05,1.30924]
[1778008824130,37.57,81488.28,10.2,0.0171,4e-05,1.31313]
[1778008829165,37.57,81486.83,10.2,0.01705,4e-05,1.30965]
[1778008834200,37.57,81487.46,10.2,0.01701,4e-05,1.30641]
[1778008839236,37.57,81486.73,10.2,0.01699,4e-05,1.30466]
[1778008844270,37.57,81486.92,10.2,0.01699,4e-05,1.30511]
[1778008846284,37.57,81496.89,10.2,0.01736,4e-05,1.32915]
[1778008851319,37.57,81500.71,10.2,0.0175,4e-05,1.33845]
[1778008856354,37.57,81499.85,10.2,0.01747,4e-05,1.33636]
[1778008861393,37.57,81492.92,10.2,0.01721,4e-05,1.31954]
[1778008866429,37.57,81494.29,10.2,0.01726,4e-05,1.32285]
[1778008871493,37.57,81494.92,10.2,0.01729,4e-05,1.32438]
[1778008873502,37.57,81502.44,10.2,0.01756,4e-05,1.34268]
[1778008877531,37.57,81495.24,10.2,0.0173,4e-05,1.32515]
[1778008882566,37.57,81495.2,10.2,0.0173,4e-05,1.32505]
[1778008887601,37.57,81497.39,10.2,0.01738,4e-05,1.33037]
[1778008892636,37.57,81502.17,10.2,0.01749,4e-05,1.33719]
[1778008897670,37.57,81500.38,10.2,0.01743,4e-05,1.33283]
[1778008902705,37.57,81499.86,10.2,0.01741,4e-05,1.33156]
[1778008907740,37.57,81499.42,10.2,0.01739,4e-05,1.33049]
[1778008912776,37.57,81499.91,10.2,0.01741,4e-05,1.33168]
[1778008917811,37.57,81499.27,10.2,0.01739,4e-05,1.33013]
[1778008922847,37.57,81499.11,10.2,0.01738,4e-05,1.32974]
[1778008927881,37.57,81499.61,10.2,0.0174,4e-05,1.33095]
[1778008932916,37.57,81500.67,10.2,0.01744,4e-05,1.33353]
[1778008937950,37.57,81504.43,10.2,0.01758,4e-05,1.34271]
[1778008942986,37.57,81502.48,10.2,0.01751,4e-05,1.33795]
[1778008948023,37.57,81501.93,10.2,0.01748,4e-05,1.3366]
[1778008954065,37.57,81500.8,10.2,0.01738,4e-05,1.32903]
[1778008959100,37.57,81504.36,10.2,0.01751,4e-05,1.3377]
[1778008964135,37.57,81504.05,10.2,0.0175,4e-05,1.33695]
[1778008969169,37.57,81507.56,10.2,0.01763,4e-05,1.34554]
[1778008973198,37.57,81515.3,10.2,0.01793,4e-05,1.36463]
[1778008976219,37.57,81506.62,10.2,0.0176,4e-05,1.34323]
[1778008977225,37.57,81497.27,10.2,0.01725,4e-05,1.32047]
[1778008982261,37.57,81496.24,10.2,0.01721,4e-05,1.31798]
[1778008987297,37.57,81495.14,10.2,0.01717,4e-05,1.31532]
[1778008990316,37.57,81485.58,10.2,0.01683,4e-05,1.29243]
[1778008995352,37.57,81482.41,10.2,0.01671,4e-05,1.2849]
[1778009000387,37.57,81481.41,10.2,0.01668,4e-05,1.28254]
[1778009005425,37.57,81482.28,10.2,0.01671,4e-05,1.2846]
[1778009010460,37.57,81480.31,10.2,0.01664,4e-05,1.27994]
[1778009015495,37.57,81481.86,10.2,0.01664,4e-05,1.2789]
[1778009019522,37.57,81472.57,10.2,0.01631,4e-05,1.25711]
[1778009024558,37.57,81469.09,10.2,0.01619,3e-05,1.24903]
[1778009029593,37.57,81473.4,10.2,0.01634,4e-05,1.25905]
[1778009034629,37.57,81473.32,10.2,0.01633,4e-05,1.25886]
[1778009039663,37.57,81480.05,10.2,0.01657,4e-05,1.27463]
[1778009044697,37.57,81479.23,10.2,0.01654,4e-05,1.2727]
[1778009049732,37.57,81479.59,10.2,0.01655,4e-05,1.27355]
[1778009054772,37.57,81478.99,10.2,0.01653,4e-05,1.27213]
[1778009059805,37.57,81484.29,10.2,0.01672,4e-05,1.28464]
[1778009064840,37.57,81485.33,10.2,0.01676,4e-05,1.28711]
[1778009071887,37.57,81485.24,10.2,0.0167,4e-05,1.28217]
[1778009074909,37.57,81492.73,10.2,0.01697,4e-05,1.29999]
[1778009079944,37.57,81495.95,10.2,0.01708,4e-05,1.30771]
[1778009084979,37.57,81497.81,10.2,0.01715,4e-05,1.31219]
[1778009090014,37.57,81496.03,10.2,0.01709,4e-05,1.3079]
[1778009094044,37.57,81508.74,10.2,0.01756,4e-05,1.33872]
[1778009100084,37.57,81508.57,10.2,0.01755,4e-05,1.33831]
[1778009105119,37.57,81507.71,10.2,0.01752,4e-05,1.3362]
[1778009112887,37.57,81507.69,10.2,0.01752,4e-05,1.33616]
[1778009119217,37.57,81507.69,10.2,0.01752,4e-05,1.33616]
[1778009126265,37.57,81507.72,10.2,0.01752,4e-05,1.33623]
[1778009131302,37.57,81510.59,10.2,0.01756,4e-05,1.3384]
[1778009136337,37.57,81511.77,10.2,0.01761,4e-05,1.34129]
[1778009143099,37.57,81512.29,10.2,0.01763,4e-05,1.34256]
[1778009148421,37.57,81510.14,10.2,0.01755,4e-05,1.3373]
[1778009154463,37.57,81509.76,10.2,0.01753,4e-05,1.33637]
[1778009156477,37.57,81499.67,10.2,0.01716,4e-05,1.31188]
[1778009162519,37.57,81502.77,10.2,0.01727,4e-05,1.31936]
[1778009165539,37.57,81491.46,10.2,0.01686,4e-05,1.29221]
[1778009170575,37.57,81491.08,10.2,0.01685,4e-05,1.2913]
[1778009175610,37.57,81493.6,10.2,0.01694,4e-05,1.29731]
[1778009176893,37.57,81500.66,10.2,0.0172,4e-05,1.31426]
[1778009179637,37.57,81508.02,10.2,0.01747,4e-05,1.33212]
[1778009184674,37.57,81504.46,10.2,0.01734,4e-05,1.32346]
[1778009189710,37.57,81504.64,10.2,0.01734,4e-05,1.3239]
[1778009194744,37.57,81508.29,10.2,0.01742,4e-05,1.32794]
[1778009199883,37.57,81507.75,10.2,0.0174,4e-05,1.32663]
[1778009205822,37.57,81512.9,10.2,0.01759,4e-05,1.3392]
[1778009209107,37.57,81520.5,10.2,0.01788,4e-05,1.35791]
[1778009214107,37.57,81522.37,10.2,0.01795,4e-05,1.36254]
[1778009219918,37.57,81522.07,10.2,0.01793,4e-05,1.36174]
[1778009224954,37.57,81517.69,10.2,0.01777,4e-05,1.35086]
[1778009229991,37.57,81516.35,10.2,0.01772,4e-05,1.34756]
[1778009235026,37.57,81519.1,10.2,0.01782,4e-05,1.35435]
[1778009240068,37.57,81522.47,10.2,0.01795,4e-05,1.36268]
[1778009245136,37.57,81521.97,10.2,0.01793,4e-05,1.36142]
[1778009253192,37.57,81522.77,10.2,0.0179,4e-05,1.35847]
[1778009258226,37.57,81522.0,10.2,0.01787,4e-05,1.35655]
[1778009263947,37.57,81524.51,10.2,0.01796,4e-05,1.36278]
[1778009269303,37.57,81519.59,10.2,0.01778,4e-05,1.35059]
[1778009274338,37.57,81520.46,10.2,0.01781,4e-05,1.35274]
[1778009279374,37.57,81521.4,10.2,0.01785,4e-05,1.35506]
[1778009285416,37.57,81522.41,10.2,0.01788,4e-05,1.35756]
[1778009290451,37.57,81522.64,10.2,0.01789,4e-05,1.35813]
[1778009295486,37.57,81525.46,10.2,0.018,4e-05,1.36513]
[1778009300520,37.57,81523.05,10.2,0.01791,4e-05,1.35914]
[1778009305556,37.57,81523.51,10.2,0.01793,4e-05,1.36028]
[1778009310590,37.57,81523.2,10.2,0.01791,4e-05,1.35951]
[1778009315625,37.57,81524.16,10.2,0.01789,4e-05,1.35698]
[1778009320661,37.57,81525.29,10.2,0.01793,4e-05,1.35978]
[1778009325696,37.57,81524.18,10.2,0.01789,4e-05,1.35703]
[1778009331737,37.57,81525.31,10.2,0.01793,4e-05,1.35983]
[1778009336773,37.57,81525.71,10.2,0.01795,4e-05,1.36082]
[1778009338787,37.57,81516.87,10.2,0.01761,4e-05,1.33901]
[1778009344829,37.57,81512.86,10.2,0.01746,4e-05,1.32921]
[1778009349865,37.57,81512.62,10.2,0.01745,4e-05,1.32862]
[1778009354899,37.57,81512.17,10.2,0.01744,4e-05,1.32753]
[1778009359936,37.57,81509.18,10.2,0.01733,4e-05,1.32026]
[1778009360942,37.57,81501.97,10.2,0.01706,4e-05,1.30286]
[1778009365977,37.57,81496.91,10.2,0.01688,4e-05,1.29076]
[1778009368999,37.57,81488.32,10.2,0.01657,4e-05,1.27041]
[1778009374032,37.57,81489.21,10.2,0.01654,4e-05,1.26779]
[1778009379068,37.57,81491.31,10.2,0.01662,4e-05,1.27274]
[1778009384103,37.57,81489.88,10.2,0.01657,4e-05,1.26937]
[1778009390146,37.57,81493.77,10.2,0.0167,4e-05,1.27855]
[1778009395181,37.57,81497.05,10.2,0.01682,4e-05,1.28634]
[1778009399209,37.57,81487.23,10.2,0.01647,4e-05,1.26314]
[1778009402235,37.57,81471.08,10.2,0.01591,3e-05,1.22571]
[1778009407270,37.57,81470.51,10.2,0.01589,3e-05,1.22441]
[1778009412305,37.57,81475.12,10.2,0.01605,3e-05,1.23499]
[1778009417343,37.57,81474.68,10.2,0.01603,3e-05,1.23398]
[1778009423383,37.57,81474.72,10.2,0.01603,3e-05,1.23407]
[1778009428449,37.57,81480.81,10.2,0.01624,4e-05,1.24816]
[1778009432453,37.57,81492.91,10.2,0.01661,4e-05,1.27179]
[1778009437490,37.57,81490.47,10.2,0.01653,4e-05,1.26605]
[1778009443400,37.57,81490.53,10.2,0.01653,4e-05,1.26619]
[1778009449869,37.57,81490.51,10.2,0.01653,4e-05,1.26614]
[1778009460324,37.57,81496.25,10.2,0.01673,4e-05,1.27969]
[1778009465686,37.57,81496.63,10.2,0.01675,4e-05,1.28059]
[1778009470727,37.57,81493.77,10.2,0.01665,4e-05,1.27382]
[1778009471734,37.57,81501.36,10.2,0.01692,4e-05,1.29184]
[1778009473750,37.57,81511.96,10.2,0.01731,4e-05,1.31734]
[1778009478781,37.57,81509.19,10.2,0.01721,4e-05,1.31064]
[1778009483817,37.57,81511.76,10.2,0.0173,4e-05,1.31686]
[1778009488852,37.57,81511.43,10.2,0.01729,4e-05,1.31606]
[1778009494894,37.57,81511.66,10.2,0.01724,4e-05,1.31179]
[1778009499929,37.57,81514.45,10.2,0.01734,4e-05,1.31854]
[1778009504964,37.57,81514.97,10.2,0.01736,4e-05,1.31981]
[1778009510001,37.57,81512.11,10.2,0.01725,4e-05,1.31287]
[1778009515040,37.57,81514.77,10.2,0.01735,4e-05,1.31932]
[1778009520072,37.57,81513.9,10.2,0.01732,4e-05,1.31721]
[1778009525115,37.57,81516.92,10.2,0.01743,4e-05,1.32455]
[1778009530150,37.57,81515.52,10.2,0.01738,4e-05,1.32114]
[1778009535185,37.57,81514.97,10.2,0.01736,4e-05,1.31981]
[1778009540220,37.57,81516.92,10.2,0.01743,4e-05,1.32455]
[1778009545255,37.57,81517.26,10.2,0.01744,4e-05,1.32538]
[1778009550290,37.57,81516.93,10.2,0.01743,4e-05,1.32457]
[1778009556331,37.57,81516.79,10.2,0.01737,4e-05,1.31938]
[1778009561367,37.57,81526.54,10.2,0.01773,4e-05,1.34323]
[1778009566402,37.57,81529.42,10.2,0.01784,4e-05,1.35034]
[1778009571438,37.57,81527.31,10.2,0.01776,4e-05,1.34513]
[1778009576472,37.57,81529.74,10.2,0.01785,4e-05,1.35113]
[1778009581507,37.57,81525.95,10.2,0.01771,4e-05,1.34178]
[1778009586542,37.57,81521.73,10.2,0.01755,4e-05,1.33142]
[1778009591577,37.57,81522.02,10.2,0.01756,4e-05,1.33213]
[1778009594599,37.57,81512.24,10.2,0.0172,4e-05,1.30837]
[1778009599634,37.57,81511.83,10.2,0.01718,4e-05,1.30738]
[1778009601314,37.57,81520.6,10.2,0.01751,4e-05,1.32866]
[1778009606683,37.57,81520.64,10.2,0.01751,4e-05,1.32876]
[1778009611718,37.57,81524.42,10.2,0.01759,4e-05,1.33313]
[1778009617763,37.57,81526.83,10.2,0.01768,4e-05,1.33904]
[1778009622798,37.57,81533.5,10.2,0.01793,4e-05,1.35551]
[1778009627837,37.57,81529.4,10.2,0.01778,4e-05,1.34536]
[1778009632868,37.57,81529.9,10.2,0.0178,4e-05,1.34659]
[1778009638910,37.57,81529.57,10.2,0.01778,4e-05,1.34577]
[1778009639919,37.57,81558.67,10.2,0.01892,4e-05,1.41907]
[1778009641611,37.57,81575.74,10.2,0.01961,4e-05,1.46332]
[1778009646966,37.56,81576.66,10.2,0.01963,4e-05,1.46452]
[1778009652001,37.56,81581.07,10.2,0.0198,4e-05,1.4753]
[1778009653008,37.56,81591.92,10.2,0.02025,4e-05,1.50379]
[1778009655022,37.55,81583.41,10.2,0.01988,4e-05,1.48052]
[1778009660105,37.55,81584.74,10.2,0.01992,4e-05,1.48293]
[1778009662119,37.54,81598.74,10.2,0.0205,4e-05,1.52003]
[1778009667153,37.53,81591.72,10.2,0.02018,4e-05,1.49968]
[1778009672189,37.53,81597.36,10.2,0.02033,4e-05,1.50825]
[1778009677223,37.52,81603.65,10.2,0.02058,4e-05,1.52393]
[1778009682257,37.51,81602.44,10.2,0.0205,4e-05,1.51922]
[1778009687293,37.5,81602.33,10.2,0.02048,4e-05,1.51752]
[1778009689308,37.5,81590.58,10.2,0.01997,4e-05,1.48537]
[1778009690316,37.5,81581.9,10.2,0.0196,4e-05,1.46214]
[1778009694344,37.49,81573.35,10.2,0.01924,4e-05,1.43905]
[1778009695351,37.49,81565.94,10.2,0.01894,4e-05,1.41973]
[1778009698373,37.49,81558.03,10.2,0.01862,4e-05,1.39921]
[1778009700386,37.49,81545.1,10.2,0.01811,4e-05,1.36644]
[1778009702402,37.49,81554.72,10.2,0.01849,4e-05,1.39068]
[1778009703407,37.49,81564.69,10.2,0.01889,4e-05,1.41611]
[1778009708444,37.49,81561.99,10.2,0.01877,4e-05,1.40878]
[1778009713477,37.49,81565.42,10.2,0.0189,4e-05,1.41725]
[1778009718512,37.48,81564.18,10.2,0.01885,4e-05,1.41366]
[1778009723548,37.48,81563.5,10.2,0.01881,4e-05,1.41156]
[1778009728582,37.48,81565.22,10.2,0.01888,4e-05,1.41565]
[1778009733619,37.48,81560.76,10.2,0.01863,4e-05,1.39881]
[1778009738654,37.48,81562.66,10.2,0.0187,4e-05,1.40344]
[1778009742756,37.47,81562.38,10.2,0.01869,4e-05,1.40253]
[1778009743689,37.47,81561.52,10.2,0.01865,4e-05,1.40029]
[1778009744696,37.47,81553.34,10.2,0.01833,4e-05,1.37948]
[1778009745032,37.47,81553.34,10.2,0.01833,4e-05,1.37948]
[1778009745703,37.47,81545.0,10.2,0.01801,4e-05,1.35854]
[1778009750738,37.47,81543.82,10.2,0.01796,4e-05,1.3556]
[1778009755774,37.47,81541.24,10.2,0.01786,4e-05,1.34918]
[1778009758795,37.47,81532.79,10.2,0.01754,4e-05,1.32834]
[1778009760809,37.47,81525.73,10.2,0.01728,4e-05,1.31112]
[1778009765843,37.47,81525.28,10.2,0.01726,4e-05,1.31003]
[1778009770879,37.47,81523.36,10.2,0.01719,4e-05,1.30538]
[1778009775913,37.47,81521.68,10.2,0.01713,4e-05,1.30132]
[1778009780949,37.47,81522.69,10.2,0.01716,4e-05,1.30376]
[1778009785985,37.47,81524.34,10.2,0.01723,4e-05,1.30775]
[1778009791021,37.47,81522.46,10.2,0.01709,4e-05,1.29838]
[1778009796056,37.47,81524.1,10.2,0.01716,4e-05,1.30234]
[1778009801199,37.47,81523.99,10.2,0.01715,4e-05,1.30208]
[1778009807137,37.47,81512.23,10.2,0.01672,4e-05,1.27391]
[1778009809151,37.47,81503.12,10.2,0.01639,4e-05,1.25242]
[1778009814187,37.47,81505.44,10.2,0.01648,4e-05,1.25787]
[1778009818992,37.47,81505.4,10.2,0.01648,4e-05,1.25777]
[1778009819509,37.47,81504.39,10.2,0.01644,4e-05,1.2554]
[1778009825919,37.47,81504.6,10.2,0.01645,4e-05,1.25589]
[1778009826271,37.47,81503.84,10.2,0.01642,4e-05,1.25411]
[1778009831307,37.47,81502.85,10.2,0.01638,4e-05,1.25179]
[1778009833810,37.47,81506.44,10.2,0.01651,4e-05,1.26022]
[1778009834328,37.47,81507.14,10.2,0.01654,4e-05,1.26187]
[1778009839362,37.47,81505.73,10.2,0.01649,4e-05,1.25855]
[1778009840210,37.47,81505.73,10.2,0.01649,4e-05,1.25855]
[1778009840369,37.47,81504.96,10.2,0.01646,4e-05,1.25674]
[1778009845405,37.47,81504.69,10.2,0.01645,4e-05,1.2561]
[1778009850440,37.47,81500.64,10.2,0.01631,4e-05,1.24662]
[1778009855474,37.47,81501.12,10.2,0.01626,4e-05,1.24304]
[1778009860515,37.47,81492.93,10.2,0.01598,3e-05,1.22407]
[1778009863534,37.47,81481.12,10.2,0.01557,3e-05,1.1971]
[1778009868569,37.47,81475.73,10.2,0.01539,3e-05,1.18495]
[1778009873603,37.47,81475.16,10.2,0.01537,3e-05,1.18367]
[1778009878639,37.47,81474.38,10.2,0.01534,3e-05,1.18192]
[1778009882666,37.47,81461.13,10.2,0.0149,3e-05,1.15251]
[1778009887702,37.47,81467.32,10.2,0.01511,3e-05,1.16618]
[1778009892736,37.47,81464.27,10.2,0.015,3e-05,1.15943]
[1778009897771,37.47,81473.88,10.2,0.01532,3e-05,1.1808]
[1778009902807,37.47,81478.94,10.2,0.0155,3e-05,1.19217]
[1778009907842,37.47,81478.33,10.2,0.01547,3e-05,1.1908]
[1778009912877,37.47,81478.17,10.2,0.01541,3e-05,1.18588]
[1778009917912,37.47,81477.59,10.2,0.01539,3e-05,1.18457]
[1778009923599,37.47,81476.61,10.2,0.01536,3e-05,1.18237]
[1778009928990,37.47,81479.92,10.2,0.01547,3e-05,1.18982]
[1778009934025,37.47,81479.8,10.2,0.01547,3e-05,1.18955]
[1778009939059,37.47,81477.79,10.2,0.0154,3e-05,1.18502]
[1778009944094,37.47,81478.22,10.2,0.01541,3e-05,1.18599]
[1778009945102,37.47,81467.19,10.2,0.01504,3e-05,1.16139]
[1778009946108,37.47,81460.12,10.2,0.01481,3e-05,1.14584]
[1778009951144,37.47,81460.19,10.2,0.01481,3e-05,1.14599]
[1778009956179,37.47,81462.29,10.2,0.01488,3e-05,1.1506]
[1778009961213,37.47,81461.86,10.2,0.01487,3e-05,1.14965]
[1778009966248,37.47,81461.5,10.2,0.01486,3e-05,1.14886]
[1778009971283,37.47,81461.08,10.2,0.01479,3e-05,1.14348]
[1778009976319,37.47,81462.94,10.2,0.01485,3e-05,1.14756]
[1778009978333,37.47,81470.61,10.2,0.0151,3e-05,1.16447]
[1778009979340,37.47,81478.87,10.2,0.01538,3e-05,1.1829]
[1778009984375,37.47,81482.66,10.2,0.01551,3e-05,1.19143]
[1778009989474,37.47,81481.95,10.2,0.01548,3e-05,1.18983]
[1778009991489,37.47,81490.98,10.2,0.01579,3e-05,1.21033]
[1778009996523,37.47,81492.16,10.2,0.01583,3e-05,1.21303]
[1778010001559,37.47,81483.52,10.2,0.01554,3e-05,1.19337]
[1778010006594,37.47,81485.82,10.2,0.01562,3e-05,1.19858]
[1778010011629,37.47,81487.14,10.2,0.01566,3e-05,1.20158]
[1778010016664,37.47,81493.43,10.2,0.01588,3e-05,1.21594]
[1778010021703,37.47,81496.45,10.2,0.01598,3e-05,1.22288]
[1778010027740,37.47,81498.1,10.2,0.01604,4e-05,1.22668]
[1778010032775,37.47,81495.69,10.2,0.0159,3e-05,1.21648]
[1778010037812,37.47,81500.66,10.2,0.01607,4e-05,1.22794]
[1778010042846,37.47,81500.23,10.2,0.01606,4e-05,1.22694]
[1778010047881,37.47,81500.68,10.2,0.01607,4e-05,1.22798]
[1778010052917,37.47,81500.55,10.2,0.01607,4e-05,1.22768]
[1778010057952,37.47,81499.88,10.2,0.01604,4e-05,1.22613]
[1778010062987,37.47,81504.01,10.2,0.01619,4e-05,1.2357]
[1778010068023,37.47,81508.78,10.2,0.01636,4e-05,1.24682]
[1778010073058,37.47,81511.61,10.2,0.01646,4e-05,1.25346]
[1778010078106,37.47,81524.06,10.2,0.01691,4e-05,1.28298]
[1778010079253,37.47,81527.05,10.2,0.01702,4e-05,1.29015]
[1778010080121,37.47,81532.24,10.2,0.01721,4e-05,1.30267]
[1778010080707,37.47,81532.24,10.2,0.01721,4e-05,1.30267]
[1778010081128,37.47,81535.09,10.2,0.01732,4e-05,1.30958]
[1778010086162,37.47,81539.11,10.2,0.01747,4e-05,1.31938]
[1778010090509,37.47,81539.74,10.2,0.01749,4e-05,1.32092]
[1778010090793,37.47,81539.74,10.2,0.01749,4e-05,1.32092]
[1778010092042,37.47,81541.97,10.2,0.01758,4e-05,1.32639]
[1778010092048,37.47,81550.47,10.2,0.01784,4e-05,1.34243]
[1778010094842,37.47,81537.4,10.2,0.01734,4e-05,1.31031]
[1778010100262,37.47,81542.62,10.2,0.01754,4e-05,1.32305]
[1778010105808,37.47,81544.55,10.2,0.01761,4e-05,1.32779]
[1778010111338,37.47,81546.45,10.2,0.01769,4e-05,1.33247]
[1778010116373,37.47,81545.66,10.2,0.01765,4e-05,1.33052]
[1778010121608,37.47,81540.8,10.2,0.01747,4e-05,1.3186]
[1778010121709,37.47,81540.04,10.2,0.01744,4e-05,1.31674]
[1778010125053,37.47,81530.31,10.2,0.01708,4e-05,1.29314]
[1778010130477,37.47,81531.83,10.2,0.01714,4e-05,1.29681]
[1778010135511,37.47,81532.02,10.2,0.01714,4e-05,1.29727]
[1778010137766,37.47,81532.22,10.2,0.01715,4e-05,1.29775]
[1778010137789,37.47,81532.72,10.2,0.01717,4e-05,1.29896]
[1778010140545,37.47,81520.58,10.2,0.01672,4e-05,1.26987]
[1778010145587,37.47,81518.22,10.2,0.01664,4e-05,1.26428]
[1778010147601,37.47,81526.56,10.2,0.01694,4e-05,1.28414]
[1778010149149,37.47,81526.56,10.2,0.01694,4e-05,1.28414]
[1778010149196,37.47,81529.44,10.2,0.01705,4e-05,1.29105]
[1778010149421,37.47,81529.44,10.2,0.01705,4e-05,1.29105]
[1778010149720,37.47,81529.44,10.2,0.01705,4e-05,1.29105]
[1778010150227,37.47,81531.61,10.2,0.01713,4e-05,1.29628]
[1778010150622,37.47,81531.61,10.2,0.01713,4e-05,1.29628]
[1778010153849,37.47,81530.88,10.2,0.01704,4e-05,1.28968]
[1778010153917,37.47,81532.33,10.2,0.01709,4e-05,1.29317]
[1778010159211,37.47,81530.39,10.2,0.01702,4e-05,1.28851]
[1778010159747,37.47,81530.32,10.2,0.01702,4e-05,1.28834]
[1778010160492,37.47,81530.32,10.2,0.01702,4e-05,1.28834]
[1778010160693,37.47,81530.32,10.2,0.01702,4e-05,1.28834]
[1778010161445,37.47,81530.32,10.2,0.01702,4e-05,1.28834]
[1778010161701,37.47,81530.26,10.2,0.01702,4e-05,1.28819]
[1778010164721,37.47,81539.39,10.2,0.01736,4e-05,1.31027]
[1778010169756,37.47,81540.09,10.2,0.01738,4e-05,1.31198]
[1778010174792,37.47,81541.88,10.2,0.01745,4e-05,1.31635]
[1778010179828,37.47,81542.01,10.2,0.01745,4e-05,1.31666]
[1778010185475,37.47,81541.86,10.2,0.01745,4e-05,1.3163]
[1778010190884,37.47,81541.84,10.2,0.01745,4e-05,1.31625]
[1778010190903,37.47,81541.59,10.2,0.01744,4e-05,1.31564]
[1778010194326,37.47,81542.75,10.2,0.01748,4e-05,1.31847]
[1778010194932,37.47,81543.36,10.2,0.01751,4e-05,1.31996]
[1778010195940,37.47,81556.94,10.2,0.01802,4e-05,1.35354]
[1778010196946,37.47,81564.57,10.2,0.01832,4e-05,1.37268]
[1778010201981,37.47,81563.76,10.2,0.01829,4e-05,1.37044]
[1778010207016,37.47,81567.6,10.2,0.01844,4e-05,1.37994]
[1778010209030,37.47,81576.15,10.2,0.01877,4e-05,1.40162]
[1778010214066,37.46,81579.12,10.2,0.0188,4e-05,1.40217]
[1778010219099,37.43,81580.75,10.2,0.0188,4e-05,1.40237]
[1778010225142,37.41,81582.0,10.2,0.01879,4e-05,1.40193]
[1778010230177,37.41,81584.89,10.2,0.0189,4e-05,1.40904]
[1778010235213,37.4,81592.62,10.2,0.01919,4e-05,1.42731]
[1778010236925,37.4,81592.97,10.2,0.0192,4e-05,1.42812]
[1778010237227,37.4,81592.91,10.2,0.0192,4e-05,1.42787]
[1778010241433,37.4,81592.19,10.2,0.01916,4e-05,1.42563]
[1778010242263,37.39,81598.55,10.2,0.01942,4e-05,1.44206]
[1778010244276,37.39,81611.87,10.2,0.01998,4e-05,1.4772]
[1778010249311,37.39,81612.09,10.2,0.01997,4e-05,1.47687]
[1778010253384,37.38,81611.39,10.2,0.01993,4e-05,1.47444]
[1778010253431,37.38,81609.99,10.2,0.01987,4e-05,1.47052]
[1778010259382,37.38,81612.77,10.2,0.01997,4e-05,1.47689]
[1778010266041,37.37,81614.56,10.2,0.02003,4e-05,1.48039]
[1778010268446,37.37,81605.91,10.2,0.01966,4e-05,1.45698]
[1778010270982,37.36,81598.21,10.2,0.01933,4e-05,1.43627]
[1778010276111,37.36,81600.92,10.2,0.01937,4e-05,1.43761]
[1778010281536,37.36,81603.61,10.2,0.01947,4e-05,1.44408]
[1778010286573,37.35,81597.15,10.2,0.01919,4e-05,1.4265]
[1778010291608,37.35,81603.7,10.2,0.01945,4e-05,1.44298]
[1778010296641,37.35,81604.0,10.2,0.01945,4e-05,1.44314]
[1778010301677,37.34,81604.86,10.2,0.01948,4e-05,1.44479]
[1778010306712,37.34,81609.79,10.2,0.01967,4e-05,1.45718]
[1778010311747,37.33,81610.7,10.2,0.0197,4e-05,1.45886]
[1778010317789,37.33,81611.75,10.2,0.01973,4e-05,1.46076]
[1778010322825,37.32,81612.78,10.2,0.01976,4e-05,1.46275]
[1778010323938,37.32,81612.78,10.2,0.01976,4e-05,1.46275]
[1778010324039,37.32,81612.26,10.2,0.01974,4e-05,1.46121]
[1778010329874,37.32,81611.31,10.2,0.01968,4e-05,1.4578]
[1778010332185,37.32,81611.21,10.2,0.01968,4e-05,1.45739]
[1778010332285,37.32,81617.58,10.2,0.01988,4e-05,1.46896]
[1778010337932,37.31,81615.77,10.2,0.01978,4e-05,1.46319]
[1778010342965,37.31,81616.13,10.2,0.01979,4e-05,1.46337]
[1778010346402,37.3,81620.53,10.2,0.01997,4e-05,1.47482]
[1778010346994,37.3,81616.39,10.2,0.01979,4e-05,1.46342]
[1778010347761,37.3,81616.39,10.2,0.01979,4e-05,1.46342]
[1778010348001,37.3,81616.9,10.2,0.01981,4e-05,1.46463]
[1778010349577,37.3,81616.72,10.2,0.0198,4e-05,1.46399]
[1778010350054,37.3,81616.72,10.2,0.0198,4e-05,1.46399]
[1778010358073,37.29,81608.65,10.2,0.01944,4e-05,1.4414]
[1778010362106,37.29,81615.95,10.2,0.01974,4e-05,1.46016]
[1778010367134,37.29,81616.73,10.2,0.01976,4e-05,1.46167]
[1778010372170,37.28,81619.37,10.2,0.01986,4e-05,1.46801]
[1778010377204,37.28,81618.3,10.2,0.0198,4e-05,1.46441]
[1778010382240,37.27,81617.39,10.2,0.01975,4e-05,1.46126]
[1778010387275,37.27,81612.82,10.2,0.01955,4e-05,1.44847]
[1778010393317,37.26,81612.11,10.2,0.01944,4e-05,1.44071]
[1778010398352,37.26,81613.47,10.2,0.01949,4e-05,1.44377]
[1778010401117,37.26,81614.05,10.2,0.01951,4e-05,1.44508]
[1778010401373,37.26,81614.19,10.2,0.01952,4e-05,1.44534]
[1778010402280,37.26,81614.19,10.2,0.01952,4e-05,1.44534]
[1778010402380,37.26,81614.07,10.2,0.01951,4e-05,1.44491]
[1778010405409,37.26,81606.55,10.2,0.01919,4e-05,1.42481]
[1778010407418,37.26,81593.48,10.2,0.01866,4e-05,1.3908]
[1778010408423,37.26,81581.71,10.2,0.01819,4e-05,1.3608]
[1778010413458,37.26,81586.73,10.2,0.01839,4e-05,1.37352]
[1778010418493,37.26,81583.38,10.2,0.01826,4e-05,1.36502]
[1778010423528,37.26,81581.14,10.2,0.01817,4e-05,1.35936]
[1778010428563,37.26,81572.09,10.2,0.01781,4e-05,1.33667]
[1778010433597,37.26,81569.92,10.2,0.01773,4e-05,1.33127]
[1778010438635,37.26,81568.79,10.2,0.01769,4e-05,1.32847]
[1778010443668,37.26,81571.6,10.2,0.0178,4e-05,1.33545]
[1778010448703,37.26,81566.41,10.2,0.0176,4e-05,1.32258]
[1778010453737,37.26,81567.08,10.2,0.01756,4e-05,1.3193]
[1778010458775,37.26,81566.38,10.2,0.01753,4e-05,1.31758]
[1778010461796,37.26,81578.02,10.2,0.01798,4e-05,1.34651]
[1778010467450,37.26,81578.35,10.2,0.01799,4e-05,1.34734]
[1778010472872,37.26,81582.04,10.2,0.01814,4e-05,1.35661]
[1778010477907,37.26,81585.82,10.2,0.01829,4e-05,1.36617]
[1778010478753,37.26,81585.82,10.2,0.01829,4e-05,1.36617]
[1778010478915,37.26,81593.31,10.2,0.01859,4e-05,1.38525]
[1778010481936,37.26,81602.72,10.2,0.01896,4e-05,1.4094]
[1778010486971,37.25,81602.52,10.2,0.01895,4e-05,1.40861]
[1778010492008,37.25,81607.64,10.2,0.01916,4e-05,1.42152]
[1778010497040,37.25,81610.45,10.2,0.01926,4e-05,1.42839]
[1778010503086,37.24,81619.03,10.2,0.01961,4e-05,1.45033]
[1778010506108,37.24,81618.02,10.2,0.01956,4e-05,1.44726]
[1778010511142,37.24,81619.63,10.2,0.01955,4e-05,1.44559]
[1778010516177,37.23,81619.79,10.2,0.01955,4e-05,1.44534]
[1778010521211,37.23,81620.56,10.2,0.01957,4e-05,1.44669]
[1778010524508,37.23,81628.15,10.2,0.01988,4e-05,1.4665]
[1778010530274,37.22,81628.14,10.2,0.01986,4e-05,1.46545]
[1778010535311,37.22,81626.42,10.2,0.01978,4e-05,1.46001]
[1778010540346,37.21,81626.63,10.2,0.01977,4e-05,1.45975]
[1778010545381,37.21,81619.39,10.2,0.01946,4e-05,1.4397]
[1778010547416,37.2,81615.51,10.2,0.01929,4e-05,1.42934]
[1778010547468,37.2,81606.45,10.2,0.01892,4e-05,1.40557]
[1778010552916,37.2,81605.75,10.2,0.01888,4e-05,1.4034]
[1778010554473,37.2,81606.34,10.2,0.01891,4e-05,1.40487]
[1778010554517,37.2,81608.08,10.2,0.01898,4e-05,1.40932]
[1778010560485,37.2,81605.97,10.2,0.01888,4e-05,1.40344]
[1778010563739,37.2,81604.82,10.2,0.01884,4e-05,1.4003]
[1778010564355,37.2,81604.82,10.2,0.01884,4e-05,1.4003]
[1778010566246,37.2,81604.79,10.2,0.01883,4e-05,1.40013]
[1778010566528,37.2,81604.03,10.2,0.0188,4e-05,1.39812]
[1778010571567,37.2,81605.1,10.2,0.01878,4e-05,1.39559]
[1778010576607,37.19,81606.84,10.2,0.01884,4e-05,1.39988]
[1778010577845,37.19,81604.77,10.2,0.01876,4e-05,1.39449]
[1778010578612,37.19,81604.34,10.2,0.01874,4e-05,1.39336]
[1778010583646,37.19,81605.22,10.2,0.01877,4e-05,1.39552]
[1778010587730,37.19,81605.19,10.2,0.01877,4e-05,1.39537]
[1778010587732,37.19,81603.17,10.2,0.01869,4e-05,1.39013]
[1778010594335,37.19,81605.44,10.2,0.01878,4e-05,1.39586]
[1778010599759,37.19,81604.64,10.2,0.01875,4e-05,1.3937]
[1778010601775,37.19,81593.44,10.2,0.0183,4e-05,1.36499]
[1778010602781,37.19,81583.71,10.2,0.01791,4e-05,1.34045]
[1778010607816,37.19,81572.84,10.2,0.01749,4e-05,1.31344]
[1778010610838,37.19,81563.72,10.2,0.01715,4e-05,1.2911]
[1778010615873,37.19,81558.75,10.2,0.01696,4e-05,1.27905]
[1778010621074,37.19,81561.42,10.2,0.01706,4e-05,1.28552]
[1778010627414,37.19,81556.86,10.2,0.01689,4e-05,1.2745]
[1778010627495,37.19,81546.21,10.2,0.0165,4e-05,1.24904]
[1778010629972,37.19,81554.8,10.2,0.01682,4e-05,1.26954]
[1778010635010,37.19,81553.78,10.2,0.01672,4e-05,1.26228]
[1778010640045,37.19,81552.36,10.2,0.01667,4e-05,1.25889]
[1778010645080,37.19,81551.41,10.2,0.01663,4e-05,1.25662]
[1778010649108,37.19,81541.5,10.2,0.01627,4e-05,1.23317]
[1778010654142,37.19,81541.78,10.2,0.01628,4e-05,1.23383]
[1778010657164,37.19,81549.17,10.2,0.01655,4e-05,1.25129]
[1778010662199,37.19,81546.99,10.2,0.01647,4e-05,1.24612]
[1778010667233,37.19,81544.5,10.2,0.01638,4e-05,1.24023]
[1778010672269,37.19,81543.88,10.2,0.01636,4e-05,1.23877]
[1778010676297,37.19,81558.0,10.2,0.01687,4e-05,1.27241]
[1778010678316,37.19,81548.26,10.2,0.01652,4e-05,1.24913]
[1778010679319,37.19,81532.78,10.2,0.01596,4e-05,1.21282]
[1778010682341,37.19,81518.51,10.2,0.01546,3e-05,1.18008]
[1778010687377,37.19,81516.07,10.2,0.01538,3e-05,1.17455]
[1778010692411,37.19,81516.7,10.2,0.01534,3e-05,1.17138]
[1778010697445,37.19,81523.84,10.2,0.01559,3e-05,1.18759]
[1778010699460,37.19,81531.72,10.2,0.01586,4e-05,1.20569]
[1778010704495,37.19,81521.69,10.2,0.01551,3e-05,1.18269]
[1778010709530,37.19,81517.01,10.2,0.01535,3e-05,1.17208]
[1778010715572,37.19,81513.78,10.2,0.01524,3e-05,1.16481]
[1778010720607,37.19,81514.21,10.2,0.01526,3e-05,1.16577]
[1778010725642,37.19,81512.02,10.2,0.01518,3e-05,1.16085]
[1778010725855,37.19,81512.02,10.2,0.01518,3e-05,1.16085]
[1778010726775,37.19,81493.99,10.2,0.01458,3e-05,1.12098]
[1778010728775,37.19,81466.58,10.2,0.01371,3e-05,1.06243]
[1778010731685,37.19,81474.78,10.2,0.01396,3e-05,1.07968]
[1778010736719,37.19,81473.11,10.2,0.01391,3e-05,1.07615]
[1778010741754,37.19,81473.11,10.2,0.01391,3e-05,1.07615]
[1778010746788,37.19,81469.88,10.2,0.01381,3e-05,1.06934]
[1778010751831,37.19,81471.46,10.2,0.01381,3e-05,1.06834]
[1778010753296,37.19,81476.32,10.2,0.01396,3e-05,1.0786]
[1778010753838,37.19,81486.18,10.2,0.01427,3e-05,1.09963]
[1778010757866,37.19,81500.98,10.2,0.01476,3e-05,1.13181]
[1778010762904,37.19,81498.61,10.2,0.01468,3e-05,1.12661]
[1778010767939,37.19,81491.18,10.2,0.01443,3e-05,1.11042]
[1778010772973,37.19,81490.87,10.2,0.01442,3e-05,1.10975]
[1778010778008,37.19,81494.25,10.2,0.01453,3e-05,1.11709]
[1778010783045,37.19,81493.59,10.2,0.01451,3e-05,1.11565]
[1778010787073,37.19,81501.3,10.2,0.01477,3e-05,1.13252]
[1778010792114,37.19,81504.9,10.2,0.01489,3e-05,1.14046]
[1778010797150,37.19,81504.0,10.2,0.01486,3e-05,1.13847]
[1778010798155,37.19,81494.4,10.2,0.01454,3e-05,1.11742]
[1778010803191,37.19,81499.44,10.2,0.0147,3e-05,1.12843]
[1778010808225,37.19,81503.16,10.2,0.01483,3e-05,1.13662]
[1778010813261,37.19,81521.22,10.2,0.01538,3e-05,1.17241]
[1778010818297,37.19,81525.03,10.2,0.01551,3e-05,1.18106]
[1778010820673,37.19,81523.64,10.2,0.01546,3e-05,1.1779]
[1778010820853,37.19,81523.64,10.2,0.01546,3e-05,1.1779]
[1778010820954,37.19,81514.14,10.2,0.01514,3e-05,1.15649]
[1778010824338,37.19,81536.24,10.2,0.0159,4e-05,1.20678]
[1778010825952,37.19,81548.54,10.2,0.01634,4e-05,1.23549]
[1778010826653,37.19,81548.54,10.2,0.01634,4e-05,1.23549]
[1778010826728,37.19,81548.52,10.2,0.01634,4e-05,1.23545]
[1778010832394,37.19,81549.24,10.2,0.01637,4e-05,1.23714]
[1778010837442,37.19,81549.45,10.2,0.01638,4e-05,1.23764]
[1778010842477,37.19,81552.25,10.2,0.01648,4e-05,1.24426]
[1778010847512,37.19,81552.49,10.2,0.01649,4e-05,1.24483]
[1778010848519,37.19,81560.71,10.2,0.01679,4e-05,1.26443]
[1778010850533,37.19,81567.74,10.2,0.01705,4e-05,1.28138]
[1778010852549,37.19,81560.04,10.2,0.01676,4e-05,1.26282]
[1778010857583,37.19,81562.68,10.2,0.01686,4e-05,1.26916]
[1778010862617,37.19,81567.23,10.2,0.01703,4e-05,1.28015]
[1778010867653,37.19,81566.16,10.2,0.01699,4e-05,1.27756]
[1778010872688,37.19,81561.05,10.2,0.01674,4e-05,1.26042]
[1778010877723,37.19,81566.49,10.2,0.01694,4e-05,1.27349]
[1778010882757,37.19,81560.9,10.2,0.01674,4e-05,1.26006]
[1778010887795,37.19,81564.25,10.2,0.01686,4e-05,1.2681]
[1778010888800,37.19,81556.41,10.2,0.01657,4e-05,1.24935]
[1778010893835,37.19,81557.41,10.2,0.01661,4e-05,1.25173]
[1778010898871,37.19,81557.22,10.2,0.0166,4e-05,1.25127]
[1778010903907,37.19,81544.62,10.2,0.01614,4e-05,1.22155]
[1778010904913,37.19,81535.59,10.2,0.01582,4e-05,1.20059]
[1778010909948,37.19,81533.23,10.2,0.01574,4e-05,1.19516]
[1778010914983,37.19,81537.4,10.2,0.01589,4e-05,1.20477]
[1778010920017,37.19,81538.26,10.2,0.01592,4e-05,1.20676]
[1778010925055,37.19,81534.59,10.2,0.01579,4e-05,1.19829]
[1778010930089,37.19,81527.79,10.2,0.01555,3e-05,1.18272]
[1778010935123,37.19,81525.66,10.2,0.01542,3e-05,1.17325]
[1778010940158,37.19,81524.05,10.2,0.01536,3e-05,1.16961]
[1778010944185,37.19,81517.04,10.2,0.01512,3e-05,1.15385]
[1778010949220,37.19,81511.53,10.2,0.01494,3e-05,1.14158]
[1778010954255,37.19,81514.56,10.2,0.01504,3e-05,1.14832]
[1778010956868,37.19,81529.08,10.2,0.01554,3e-05,1.18102]
[1778010960610,37.19,81541.93,10.2,0.01599,4e-05,1.21057]
[1778010962335,37.19,81559.55,10.2,0.01662,4e-05,1.25202]
[1778010967348,37.19,81558.24,10.2,0.01658,4e-05,1.2489]
[1778010972384,37.19,81557.92,10.2,0.01656,4e-05,1.24814]
[1778010977417,37.19,81558.83,10.2,0.0166,4e-05,1.2503]
[1778010979431,37.19,81567.67,10.2,0.01692,4e-05,1.27148]
[1778010984467,37.19,81568.57,10.2,0.01696,4e-05,1.27366]
[1778010989502,37.19,81567.9,10.2,0.01693,4e-05,1.27204]
[1778010994363,37.19,81570.55,10.2,0.01697,4e-05,1.27357]
[1778010994537,37.19,81571.06,10.2,0.01699,4e-05,1.27481]
[1778010995323,37.19,81571.06,10.2,0.01699,4e-05,1.27481]
[1778010995544,37.19,81570.56,10.2,0.01697,4e-05,1.2736]
[1778011000579,37.19,81569.39,10.2,0.01693,4e-05,1.27077]
[1778011005614,37.19,81570.6,10.2,0.01697,4e-05,1.27369]
[1778011010650,37.19,81569.34,10.2,0.01693,4e-05,1.27065]
[1778011015685,37.19,81565.75,10.2,0.01679,4e-05,1.26202]
[1778011020719,37.19,81566.5,10.2,0.01682,4e-05,1.26382]
[1778011025754,37.19,81563.26,10.2,0.0167,4e-05,1.25605]
[1778011030790,37.19,81568.63,10.2,0.0169,4e-05,1.26894]
[1778011035866,37.19,81567.2,10.2,0.01685,4e-05,1.2655]
[1778011035891,37.19,81567.28,10.2,0.01685,4e-05,1.26569]
[1778011042026,37.19,81564.83,10.2,0.01676,4e-05,1.25981]
[1778011042071,37.19,81565.73,10.2,0.01679,4e-05,1.26197]
[1778011047908,37.19,81565.81,10.2,0.01679,4e-05,1.26216]
[1778011052942,37.19,81563.37,10.2,0.01664,4e-05,1.2515]
[1778011057979,37.19,81563.98,10.2,0.01666,4e-05,1.25295]
[1778011063013,37.19,81565.19,10.2,0.01671,4e-05,1.25584]
[1778011068049,37.19,81565.17,10.2,0.01671,4e-05,1.25579]
[1778011073084,37.19,81573.77,10.2,0.01703,4e-05,1.27649]
[1778011076107,37.19,81582.76,10.2,0.01737,4e-05,1.2984]
[1778011081142,37.19,81584.4,10.2,0.01743,4e-05,1.30243]
[1778011086177,37.19,81584.01,10.2,0.01742,4e-05,1.30147]
[1778011091212,37.19,81582.31,10.2,0.01735,4e-05,1.2973]
[1778011096247,37.19,81580.65,10.2,0.01729,4e-05,1.29323]
[1778011099268,37.19,81570.31,10.2,0.0169,4e-05,1.26813]
[1778011105154,37.19,81571.48,10.2,0.01694,4e-05,1.27095]
[1778011110348,37.19,81568.88,10.2,0.01685,4e-05,1.26469]
[1778011115380,37.19,81568.97,10.2,0.01679,4e-05,1.26006]
[1778011120416,37.19,81568.73,10.2,0.01678,4e-05,1.25948]
[1778011124444,37.19,81561.71,10.2,0.01652,4e-05,1.24273]
[1778011129479,37.19,81555.03,10.2,0.01628,4e-05,1.22696]
[1778011134513,37.19,81555.85,10.2,0.01631,4e-05,1.22889]
[1778011139549,37.19,81555.22,10.2,0.01628,4e-05,1.22741]
[1778011143604,37.19,81563.84,10.2,0.0166,4e-05,1.2478]
[1778011148611,37.19,81565.87,10.2,0.01667,4e-05,1.25264]
[1778011153650,37.19,81569.23,10.2,0.0168,4e-05,1.26068]
[1778011158685,37.19,81563.15,10.2,0.01657,4e-05,1.24616]
[1778011163720,37.19,81566.97,10.2,0.01671,4e-05,1.25527]
[1778011168755,37.19,81561.0,10.2,0.01649,4e-05,1.24105]
[1778011173791,37.19,81562.59,10.2,0.01649,4e-05,1.24002]
[1778011176815,37.19,81545.24,10.2,0.01587,4e-05,1.19942]
[1778011180842,37.19,81537.39,10.2,0.01559,3e-05,1.1814]
[1778011185874,37.19,81534.54,10.2,0.01549,3e-05,1.17491]
[1778011190909,37.19,81535.86,10.2,0.01554,3e-05,1.17791]
[1778011196225,37.19,81539.62,10.2,0.01567,4e-05,1.1865]
[1778011196226,37.19,81547.07,10.2,0.01593,4e-05,1.20365]
[1778011201987,37.19,81544.36,10.2,0.01584,4e-05,1.19739]
[1778011206015,37.19,81567.53,10.2,0.01667,4e-05,1.25177]
[1778011207023,37.19,81579.14,10.2,0.01711,4e-05,1.27973]
[1778011209037,37.19,81587.93,10.2,0.01744,4e-05,1.30122]
[1778011214072,37.19,81602.06,10.2,0.01799,4e-05,1.33635]
[1778011219111,37.19,81604.63,10.2,0.01809,4e-05,1.34281]
[1778011221122,37.19,81596.41,10.2,0.01777,4e-05,1.32221]
[1778011226156,37.19,81596.27,10.2,0.01776,4e-05,1.32187]
[1778011231194,37.19,81602.0,10.2,0.01792,4e-05,1.33116]
[1778011236267,37.19,81604.08,10.2,0.018,4e-05,1.33638]
[1778011238150,37.19,81604.08,10.2,0.018,4e-05,1.33638]
[1778011238240,37.19,81605.16,10.2,0.01805,4e-05,1.3391]
[1778011243275,37.19,81607.09,10.2,0.01812,4e-05,1.34396]
[1778011248310,37.19,81609.11,10.2,0.0182,4e-05,1.34907]
[1778011253345,37.19,81610.05,10.2,0.01824,4e-05,1.35145]
[1778011256365,37.19,81600.19,10.2,0.01785,4e-05,1.32663]
[1778011258380,37.19,81590.63,10.2,0.01748,4e-05,1.30291]
[1778011259387,37.19,81580.6,10.2,0.0171,4e-05,1.27838]
[1778011264440,37.19,81583.26,10.2,0.0172,4e-05,1.28485]
[1778011269473,37.19,81583.05,10.2,0.01719,4e-05,1.28434]
[1778011274507,37.19,81583.65,10.2,0.01721,4e-05,1.2858]
[1778011279543,37.19,81584.01,10.2,0.01723,4e-05,1.28668]
[1778011283054,37.19,81593.09,10.2,0.01758,4e-05,1.30898]
[1778011289219,37.19,81597.47,10.2,0.01775,4e-05,1.31985]
[1778011294648,37.19,81611.53,10.2,0.01823,4e-05,1.35012]
[1778011299683,37.19,81610.41,10.2,0.01819,4e-05,1.34728]
[1778011301697,37.19,81602.77,10.2,0.01789,4e-05,1.32806]
[1778011306732,37.19,81600.66,10.2,0.01781,4e-05,1.32279]
[1778011311767,37.19,81600.69,10.2,0.01781,4e-05,1.32286]
[1778011313783,37.19,81591.66,10.2,0.01746,4e-05,1.30049]
[1778011319444,37.19,81595.97,10.2,0.01762,4e-05,1.31113]
[1778011324862,37.19,81598.7,10.2,0.01773,4e-05,1.31791]
[1778011329896,37.19,81602.0,10.2,0.01786,4e-05,1.32614]
[1778011334954,37.19,81598.09,10.2,0.01771,4e-05,1.31639]
[1778011337952,37.19,81606.31,10.2,0.01803,4e-05,1.33694]
[1778011342989,37.19,81606.03,10.2,0.01802,4e-05,1.33624]
[1778011348024,37.19,81612.99,10.2,0.01829,4e-05,1.35382]
[1778011353059,37.19,81615.89,10.2,0.01834,4e-05,1.3561]
[1778011358093,37.19,81615.75,10.2,0.01834,4e-05,1.35574]
[1778011363131,37.19,81622.16,10.2,0.0186,4e-05,1.37212]
[1778011368166,37.19,81622.14,10.2,0.0186,4e-05,1.37207]
[1778011373201,37.19,81624.55,10.2,0.01869,4e-05,1.37826]
[1778011378238,37.19,81624.88,10.2,0.01871,4e-05,1.37911]
[1778011383271,37.19,81627.07,10.2,0.0188,4e-05,1.38476]
[1778011388305,37.19,81626.37,10.2,0.01877,4e-05,1.38296]
[1778011393341,37.19,81627.82,10.2,0.01883,4e-05,1.3867]
[1778011398379,37.19,81634.43,10.2,0.0191,4e-05,1.40389]
[1778011403427,37.19,81635.88,10.2,0.01916,4e-05,1.40768]
[1778011408462,37.19,81635.86,10.2,0.01916,4e-05,1.40763]
[1778011414288,37.19,81634.59,10.2,0.01904,4e-05,1.3991]
[1778011418307,37.19,81632.82,10.2,0.01897,4e-05,1.39449]
[1778011418542,37.19,81632.91,10.2,0.01897,4e-05,1.39472]
[1778011419222,37.19,81632.91,10.2,0.01897,4e-05,1.39472]
[1778011419545,37.19,81677.27,10.2,0.02088,4e-05,1.51376]
[1778011420154,37.19,81677.27,10.2,0.02088,4e-05,1.51376]
[1778011420556,37.19,81687.48,10.2,0.02134,5e-05,1.54222]
[1778011421565,37.19,81674.99,10.2,0.02078,4e-05,1.50746]
[1778011422577,37.19,81660.21,10.2,0.02013,4e-05,1.4671]
[1778011423581,37.19,81633.46,10.2,0.01899,4e-05,1.39615]
[1778011424580,37.19,81640.86,10.2,0.0193,4e-05,1.41551]
[1778011425587,37.19,81649.31,10.2,0.01966,4e-05,1.43787]
[1778011426604,37.19,81661.91,10.2,0.0202,4e-05,1.4717]
[1778011428608,37.19,81672.2,10.2,0.02065,4e-05,1.49978]
[1778011433646,37.19,81667.16,10.2,0.02043,4e-05,1.48598]
[1778011438679,37.19,81658.8,10.2,0.02006,4e-05,1.4633]
[1778011440325,37.19,81651.38,10.2,0.01975,4e-05,1.44339]
[1778011445732,37.19,81654.2,10.2,0.01987,4e-05,1.45093]
[1778011447745,37.19,81646.74,10.2,0.01955,4e-05,1.43104]
[1778011452779,37.19,81644.5,10.2,0.01945,4e-05,1.42511]
[1778011453789,37.19,81626.73,10.2,0.01872,4e-05,1.37872]
[1778011458821,37.19,81626.0,10.2,0.01869,4e-05,1.37684]
[1778011463859,37.19,81627.27,10.2,0.01874,4e-05,1.38012]
[1778011468892,37.19,81626.57,10.2,0.01871,4e-05,1.37831]
[1778011473932,37.19,81629.64,10.2,0.01877,4e-05,1.38107]
[1778011477965,37.19,81645.46,10.2,0.01943,4e-05,1.42238]
[1778011480606,37.19,81659.58,10.2,0.02003,4e-05,1.46005]
[1778011486013,37.19,81664.69,10.2,0.02025,4e-05,1.47386]
[1778011491047,37.19,81666.81,10.2,0.02034,4e-05,1.47962]
[1778011494069,37.19,81654.05,10.2,0.01979,4e-05,1.4452]
[1778011499103,37.19,81656.89,10.2,0.01991,4e-05,1.45281]
[1778011504139,37.19,81657.69,10.2,0.01995,4e-05,1.45496]
[1778011508179,37.19,81646.76,10.2,0.01948,4e-05,1.42582]
[1778011509186,37.19,81639.04,10.2,0.01916,4e-05,1.4055]
[1778011514221,37.19,81636.45,10.2,0.01905,4e-05,1.39874]
[1778011519256,37.19,81637.95,10.2,0.01911,4e-05,1.40265]
[1778011524291,37.19,81646.29,10.2,0.01946,4e-05,1.42457]
[1778011529326,37.19,81642.48,10.2,0.0193,4e-05,1.41453]
[1778011534361,37.19,81635.85,10.2,0.01896,4e-05,1.39197]
[1778011535373,37.19,81623.53,10.2,0.01845,4e-05,1.36023]
[1778011540404,37.19,81617.04,10.2,0.01819,4e-05,1.34373]
[1778011545438,37.19,81618.37,10.2,0.01824,4e-05,1.3471]
[1778011550474,37.19,81619.96,10.2,0.01831,4e-05,1.35113]
[1778011555515,37.19,81619.65,10.2,0.0183,4e-05,1.35034]
[1778011557526,37.19,81632.34,10.2,0.01881,4e-05,1.38287]
[1778011562556,37.19,81633.72,10.2,0.01887,4e-05,1.38644]
[1778011567591,37.19,81632.92,10.2,0.01884,4e-05,1.38437]
[1778011572628,37.19,81632.57,10.2,0.01882,4e-05,1.38346]
[1778011577662,37.19,81631.95,10.2,0.0188,4e-05,1.38186]
[1778011582697,37.19,81630.53,10.2,0.01874,4e-05,1.37819]
[1778011587732,37.19,81632.41,10.2,0.01881,4e-05,1.38305]
[1778011590753,37.19,81611.21,10.2,0.01796,4e-05,1.32904]
[1778011591748,37.19,81611.21,10.2,0.01796,4e-05,1.32904]
[1778011591765,37.19,81609.37,10.2,0.01782,4e-05,1.31939]
[1778011594781,37.19,81599.27,10.2,0.01743,4e-05,1.29437]
[1778011599815,37.19,81601.17,10.2,0.0175,4e-05,1.29905]
[1778011604850,37.19,81600.67,10.2,0.01748,4e-05,1.29782]
[1778011607871,37.19,81593.74,10.2,0.01722,4e-05,1.28083]
[1778011608882,37.19,81586.55,10.2,0.01695,4e-05,1.26338]
[1778011609888,37.19,81572.15,10.2,0.01641,4e-05,1.22899]
[1778011614923,37.19,81566.74,10.2,0.01621,4e-05,1.21626]
[1778011617162,37.19,81557.78,10.2,0.01589,4e-05,1.19541]
[1778011621587,37.19,81541.3,10.2,0.01531,3e-05,1.15777]
[1778011622979,37.19,81533.41,10.2,0.01504,3e-05,1.14009]
[1778011624994,37.19,81526.52,10.2,0.01481,3e-05,1.12482]
[1778011629025,37.19,81507.89,10.2,0.0142,3e-05,1.08433]
[1778011630787,37.19,81500.05,10.2,0.01395,3e-05,1.06764]
[1778011635796,37.19,81496.94,10.2,0.01385,3e-05,1.06107]
[1778011635071,37.19,81489.49,10.2,0.01361,3e-05,1.04548]
[1778011636232,37.19,81479.59,10.2,0.01331,3e-05,1.02504]
[1778011639096,37.19,81471.73,10.2,0.01307,3e-05,1.00903]
[1778011644131,37.19,81470.28,10.2,0.01302,3e-05,1.0061]
[1778011648165,37.19,81483.68,10.2,0.01343,3e-05,1.03344]
[1778011651797,37.19,81495.78,10.2,0.01376,3e-05,1.05427]
[1778011657223,37.19,81507.5,10.2,0.01413,3e-05,1.07906]
[1778011660244,37.19,81516.19,10.2,0.01441,3e-05,1.09774]
[1778011664271,37.19,81523.47,10.2,0.01465,3e-05,1.11358]
[1778011670314,37.19,81523.84,10.2,0.01466,3e-05,1.11439]
[1778011673336,37.19,81511.44,10.2,0.01426,3e-05,1.0875]
[1778011678370,37.19,81518.5,10.2,0.01449,3e-05,1.10275]
[1778011683405,37.19,81525.29,10.2,0.01471,3e-05,1.11757]
[1778011688758,37.19,81531.07,10.2,0.01491,3e-05,1.13032]
[1778011694482,37.19,81538.51,10.2,0.01516,3e-05,1.14688]
[1778011699517,37.19,81538.94,10.2,0.01517,3e-05,1.14785]
[1778011703545,37.19,81546.55,10.2,0.01544,3e-05,1.165]
[1778011708581,37.19,81553.4,10.2,0.01568,4e-05,1.18061]
[1778011709071,37.19,81553.4,10.2,0.01568,4e-05,1.18061]
[1778011709680,37.19,81553.4,10.2,0.01568,4e-05,1.18061]
[1778011709862,37.19,81626.51,10.2,0.01844,4e-05,1.35757]
[1778011710531,37.19,81626.51,10.2,0.01844,4e-05,1.35757]
[1778011710613,37.19,81624.24,10.2,0.01835,4e-05,1.35179]
[1778011711605,37.19,81655.72,10.2,0.01958,4e-05,1.4284]
[1778011716643,37.19,81655.21,10.2,0.01956,4e-05,1.42705]
[1778011720668,37.19,81646.91,10.2,0.01921,4e-05,1.40516]
[1778011723690,37.19,81619.11,10.2,0.01808,4e-05,1.3337]
[1778011724698,37.19,81608.1,10.2,0.01764,4e-05,1.30618]
[1778011729733,37.19,81614.48,10.2,0.01789,4e-05,1.32207]
[1778011734768,37.19,81612.87,10.2,0.01783,4e-05,1.31805]
[1778011739803,37.19,81611.29,10.2,0.01777,4e-05,1.31411]
[1778011744839,37.19,81613.98,10.2,0.01787,4e-05,1.32082]
[1778011745847,37.19,81606.22,10.2,0.01757,4e-05,1.30153]
[1778011750879,37.19,81605.21,10.2,0.01753,4e-05,1.29903]
[1778011755915,37.19,81606.48,10.2,0.01758,4e-05,1.30217]
[1778011760950,37.19,81603.49,10.2,0.01746,4e-05,1.29479]
[1778011765985,37.19,81603.96,10.2,0.01748,4e-05,1.29595]
[1778011771020,37.19,81608.02,10.2,0.01757,4e-05,1.30097]
[1778011776054,37.19,81608.23,10.2,0.01758,4e-05,1.30149]
[1778011781089,37.19,81604.64,10.2,0.01744,4e-05,1.29264]
[1778011786124,37.19,81603.62,10.2,0.0174,4e-05,1.29013]
[1778011791160,37.19,81600.57,10.2,0.01729,4e-05,1.28265]
[1778011792790,37.19,81607.77,10.2,0.01757,4e-05,1.30036]
[1778011798209,37.19,81614.0,10.2,0.01781,4e-05,1.31583]
[1778011799216,37.19,81622.32,10.2,0.01814,4e-05,1.33671]
[1778011804251,37.19,81621.34,10.2,0.0181,4e-05,1.33423]
[1778011809287,37.19,81620.89,10.2,0.01808,4e-05,1.3331]
[1778011814323,37.19,81621.54,10.2,0.01811,4e-05,1.33474]
[1778011820367,37.19,81620.4,10.2,0.01806,4e-05,1.33187]
[1778011825403,37.19,81620.79,10.2,0.01808,4e-05,1.33285]
[1778011830438,37.19,81617.7,10.2,0.01795,4e-05,1.32508]
[1778011834470,37.19,81635.99,10.2,0.01862,4e-05,1.36639]
[1778011839506,37.19,81637.99,10.2,0.01871,4e-05,1.37154]
[1778011845548,37.19,81638.32,10.2,0.01872,4e-05,1.37239]
[1778011852595,37.19,81637.33,10.2,0.01868,4e-05,1.36984]
[1778011857631,37.19,81637.29,10.2,0.01868,4e-05,1.36973]
[1778011862667,37.19,81643.07,10.2,0.01892,4e-05,1.38467]
[1778011867707,37.19,81643.35,10.2,0.01893,4e-05,1.3854]
[1778011872746,37.19,81627.99,10.2,0.0183,4e-05,1.34596]
[1778011877778,37.19,81626.58,10.2,0.01824,4e-05,1.34238]
[1778011882814,37.19,81632.01,10.2,0.01846,4e-05,1.35619]
[1778011887848,37.19,81633.59,10.2,0.01853,4e-05,1.36024]
[1778011892884,37.19,81636.04,10.2,0.01856,4e-05,1.36135]
[1778011897923,37.19,81634.32,10.2,0.01849,4e-05,1.35695]
[1778011901954,37.19,81651.93,10.2,0.01922,4e-05,1.40255]
[1778011904972,37.19,81659.99,10.2,0.01956,4e-05,1.42381]
[1778011906986,37.19,81671.06,10.2,0.02003,4e-05,1.4534]
[1778011912030,37.19,81671.31,10.2,0.02004,4e-05,1.45408]
[1778011917060,37.19,81663.5,10.2,0.01971,4e-05,1.43314]
[1778011922095,37.19,81655.15,10.2,0.01935,4e-05,1.41101]
[1778011927129,37.19,81651.94,10.2,0.01922,4e-05,1.40257]
[1778011932165,37.19,81651.17,10.2,0.01918,4e-05,1.40056]
[1778011935186,37.19,81644.22,10.2,0.01889,4e-05,1.38244]
[1778011940220,37.19,81645.82,10.2,0.01896,4e-05,1.3866]
[1778011945255,37.19,81647.13,10.2,0.01902,4e-05,1.39]
[1778011951298,37.19,81646.0,10.2,0.0189,4e-05,1.38184]
[1778011956333,37.19,81647.31,10.2,0.01895,4e-05,1.38524]
[1778011961368,37.19,81649.37,10.2,0.01904,4e-05,1.3906]
[1778011966403,37.19,81650.69,10.2,0.0191,4e-05,1.39405]
[1778011971438,37.19,81648.76,10.2,0.01901,4e-05,1.38901]
[1778011976474,37.19,81648.63,10.2,0.01901,4e-05,1.38867]
[1778011981510,37.19,81649.79,10.2,0.01906,4e-05,1.3917]
[1778011986545,37.19,81651.14,10.2,0.01911,4e-05,1.39522]
[1778011991579,37.19,81653.19,10.2,0.0192,4e-05,1.40059]
[1778011996625,37.19,81652.7,10.2,0.01918,4e-05,1.3993]
[1778012001654,37.19,81655.37,10.2,0.01929,4e-05,1.40631]
[1778012003164,37.19,81655.37,10.2,0.01929,4e-05,1.40631]
[1778012003666,37.19,81665.62,10.2,0.01973,4e-05,1.43346]
[1778012008700,37.19,81674.08,10.2,0.02009,4e-05,1.45616]
[1778012012740,37.19,81700.56,10.2,0.0212,5e-05,1.52343]
[1778012017773,37.19,81702.79,10.2,0.02131,5e-05,1.52967]
[1778012019803,37.19,81720.57,10.2,0.02214,5e-05,1.58014]
[1778012022020,37.19,81709.18,10.2,0.0216,5e-05,1.54767]
[1778012023819,37.19,81700.16,10.2,0.02119,5e-05,1.52231]
[1778012028860,37.19,81690.76,10.2,0.02076,4e-05,1.49623]
[1778012033888,37.19,81687.31,10.2,0.02061,4e-05,1.48674]
[1778012038924,37.19,81680.34,10.2,0.0203,4e-05,1.4677]
[1778012040937,37.19,81672.36,10.2,0.01995,4e-05,1.44614]
[1778012043962,37.19,81665.5,10.2,0.01965,4e-05,1.4278]
[1778012048996,37.19,81661.62,10.2,0.01949,4e-05,1.4175]
[1778012054046,37.19,81655.18,10.2,0.01921,4e-05,1.40054]
[1778012059085,37.19,81658.91,10.2,0.01937,4e-05,1.41034]
[1778012061092,37.19,81667.5,10.2,0.01974,4e-05,1.43313]
[1778012064113,37.19,81676.81,10.2,0.02014,4e-05,1.45814]
[1778012069148,37.19,81678.86,10.2,0.02023,4e-05,1.46369]
[1778012074183,37.19,81675.62,10.2,0.02002,4e-05,1.44953]
[1778012075191,37.19,81668.0,10.2,0.01969,4e-05,1.42911]
[1778012079217,37.19,81661.02,10.2,0.01939,4e-05,1.41061]
[1778012084253,37.19,81660.58,10.2,0.01937,4e-05,1.40945]
[1778012089288,37.19,81657.28,10.2,0.01923,4e-05,1.40077]
[1778012094932,37.19,81655.82,10.2,0.01917,4e-05,1.39694]
[1778012098368,37.19,81650.19,10.2,0.01894,4e-05,1.38226]
[1778012098406,37.19,81647.5,10.2,0.01883,4e-05,1.37529]
[1778012100740,37.19,81630.39,10.2,0.01813,4e-05,1.33156]
[1778012102384,37.19,81609.83,10.2,0.01732,4e-05,1.28044]
[1778012103389,37.19,81598.13,10.2,0.01688,4e-05,1.25203]
[1778012106410,37.19,81582.93,10.2,0.01631,4e-05,1.21586]
[1778012107427,37.19,81575.3,10.2,0.01603,4e-05,1.19801]
[1778012112453,37.19,81580.75,10.2,0.01623,4e-05,1.21074]
[1778012117489,37.19,81583.82,10.2,0.01634,4e-05,1.21795]
[1778012122560,37.19,81617.31,10.2,0.01761,4e-05,1.29886]
[1778012127594,37.19,81625.23,10.2,0.01792,4e-05,1.31859]
[1778012132629,37.19,81628.37,10.2,0.01798,4e-05,1.32137]
[1778012137669,37.19,81623.83,10.2,0.0178,4e-05,1.31001]
[1778012145304,37.19,81628.22,10.2,0.01798,4e-05,1.321]
[1778012150756,37.19,81624.81,10.2,0.01784,4e-05,1.31246]
[1778012155791,37.19,81627.39,10.2,0.01794,4e-05,1.31891]
[1778012160826,37.19,81625.6,10.2,0.01787,4e-05,1.31443]
[1778012163857,37.19,81606.73,10.2,0.01714,4e-05,1.2679]
[1778012168892,37.19,81599.43,10.2,0.01686,4e-05,1.25024]
[1778012173929,37.19,81599.6,10.2,0.01687,4e-05,1.25065]
[1778012178962,37.19,81600.9,10.2,0.01692,4e-05,1.25378]
[1778012183997,37.19,81598.84,10.2,0.01684,4e-05,1.24882]
[1778012189033,37.19,81598.48,10.2,0.01683,4e-05,1.24796]
[1778012191047,37.19,81593.66,10.2,0.01658,4e-05,1.23154]
[1778012193062,37.19,81586.71,10.2,0.01632,4e-05,1.2151]
[1778012198096,37.19,81586.29,10.2,0.01631,4e-05,1.21411]
[1778012203130,37.19,81588.77,10.2,0.0164,4e-05,1.21995]
[1778012208166,37.19,81586.42,10.2,0.01631,4e-05,1.21441]
[1778012213203,37.19,81592.93,10.2,0.01655,4e-05,1.22981]
[1778012218238,37.19,81589.13,10.2,0.01641,4e-05,1.2208]
[1778012223274,37.19,81591.25,10.2,0.01649,4e-05,1.22582]
[1778012228307,37.19,81590.32,10.2,0.01646,4e-05,1.22362]
[1778012233344,37.19,81591.47,10.2,0.0165,4e-05,1.22634]
[1778012238379,37.19,81589.7,10.2,0.01644,4e-05,1.22215]
[1778012243415,37.19,81592.64,10.2,0.01654,4e-05,1.22912]
[1778012248448,37.19,81593.96,10.2,0.01659,4e-05,1.23226]
[1778012253483,37.19,81598.44,10.2,0.0167,4e-05,1.23805]
[1778012256095,37.19,81614.49,10.2,0.01731,4e-05,1.27687]
[1778012261539,37.19,81615.62,10.2,0.01735,4e-05,1.27964]
[1778012266576,37.19,81615.29,10.2,0.01734,4e-05,1.27883]
[1778012271610,37.19,81616.41,10.2,0.01738,4e-05,1.28158]
[1778012276645,37.19,81623.06,10.2,0.01764,4e-05,1.29798]
[1778012281680,37.19,81623.19,10.2,0.01765,4e-05,1.29831]
[1778012286714,37.19,81623.28,10.2,0.01765,4e-05,1.29853]
[1778012292757,37.19,81623.41,10.2,0.01765,4e-05,1.29885]
[1778012297791,37.19,81624.12,10.2,0.01768,4e-05,1.30061]
[1778012302827,37.19,81611.1,10.2,0.01718,4e-05,1.2686]
[1778012304846,37.19,81602.53,10.2,0.01685,4e-05,1.24786]
[1778012306451,37.19,81594.1,10.2,0.01654,4e-05,1.22772]
[1778012311896,37.19,81590.88,10.2,0.01635,4e-05,1.21524]
[1778012316930,37.19,81587.93,10.2,0.01625,4e-05,1.2083]
[1778012321965,37.19,81582.14,10.2,0.01603,4e-05,1.19478]
[1778012327001,37.19,81580.99,10.2,0.01599,4e-05,1.1921]
[1778012332036,37.19,81582.7,10.2,0.01605,4e-05,1.19608]
[1778012337071,37.19,81581.52,10.2,0.01601,4e-05,1.19334]
[1778012342106,37.19,81583.83,10.2,0.0161,4e-05,1.19871]
[1778012347141,37.19,81585.35,10.2,0.01615,4e-05,1.20226]
[1778012352176,37.19,81588.5,10.2,0.01627,4e-05,1.20964]
[1778012354190,37.19,81578.52,10.2,0.0159,4e-05,1.18638]
[1778012359227,37.19,81572.0,10.2,0.01567,4e-05,1.17137]
[1778012363254,37.19,81557.83,10.2,0.01517,3e-05,1.13927]
[1778012365266,37.19,81551.02,10.2,0.01494,3e-05,1.12409]
[1778012369295,37.19,81543.28,10.2,0.01468,3e-05,1.10702]
[1778012372316,37.19,81539.32,10.2,0.01449,3e-05,1.09384]
[1778012376455,37.19,81568.97,10.2,0.0155,4e-05,1.15974]
[1778012378361,37.19,81579.37,10.2,0.01587,4e-05,1.18357]
[1778012383395,37.19,81586.57,10.2,0.01613,4e-05,1.2003]
[1778012388430,37.19,81588.36,10.2,0.0162,4e-05,1.20449]
[1778012393466,37.19,81588.27,10.2,0.0162,4e-05,1.20427]
[1778012399508,37.19,81587.81,10.2,0.01618,4e-05,1.2032]
[1778012404544,37.19,81583.45,10.2,0.01602,4e-05,1.19303]
[1778012409579,37.19,81579.02,10.2,0.01586,4e-05,1.18277]
[1778012413607,37.19,81586.2,10.2,0.01612,4e-05,1.19944]
[1778012418654,37.19,81587.5,10.2,0.01617,4e-05,1.20247]
[1778012422682,37.19,81580.63,10.2,0.01592,4e-05,1.18649]
[1778012427716,37.19,81578.41,10.2,0.01584,4e-05,1.18136]
[1778012432749,37.19,81577.8,10.2,0.01576,4e-05,1.1752]
[1778012437785,37.19,81575.68,10.2,0.01568,4e-05,1.17033]
[1778012442819,37.19,81574.69,10.2,0.01564,4e-05,1.16806]
[1778012447855,37.19,81579.78,10.2,0.01583,4e-05,1.17975]
[1778012452890,37.19,81580.25,10.2,0.01584,4e-05,1.18084]
[1778012457924,37.19,81579.47,10.2,0.01582,4e-05,1.17904]
[1778012462960,37.19,81581.28,10.2,0.01588,4e-05,1.18322]
[1778012467995,37.19,81578.69,10.2,0.01579,4e-05,1.17724]
[1778012471016,37.19,81564.37,10.2,0.01528,3e-05,1.14464]
[1778012474043,37.19,81556.63,10.2,0.01502,3e-05,1.12732]
[1778012479077,37.19,81556.26,10.2,0.015,3e-05,1.12649]
[1778012484253,37.19,81558.01,10.2,0.01506,3e-05,1.13039]
[1778012490154,37.19,81558.88,10.2,0.01509,3e-05,1.13233]
[1778012497203,37.19,81559.15,10.2,0.01504,3e-05,1.1283]
[1778012502239,37.19,81557.4,10.2,0.01498,3e-05,1.1244]
[1778012504253,37.19,81548.29,10.2,0.01467,3e-05,1.1043]
[1778012509287,37.19,81546.31,10.2,0.01461,3e-05,1.09997]
[1778012512308,37.19,81538.09,10.2,0.01433,3e-05,1.08214]
[1778012515329,37.19,81530.17,10.2,0.01407,3e-05,1.06517]
[1778012520364,37.19,81527.8,10.2,0.014,3e-05,1.06013]
[1778012523385,37.19,81534.97,10.2,0.01423,3e-05,1.07543]
[1778012528420,37.19,81539.68,10.2,0.01439,3e-05,1.08557]
[1778012533454,37.19,81537.8,10.2,0.01432,3e-05,1.08151]
[1778012538490,37.19,81537.75,10.2,0.01432,3e-05,1.08141]
[1778012541512,37.19,81550.75,10.2,0.01476,3e-05,1.1097]
[1778012546545,37.19,81557.79,10.2,0.015,3e-05,1.12527]
[1778012551584,37.19,81558.95,10.2,0.01498,3e-05,1.12322]
[1778012555610,37.19,81548.64,10.2,0.01463,3e-05,1.1005]
[1778012560644,37.19,81547.93,10.2,0.0146,3e-05,1.09895]
[1778012563668,37.19,81555.37,10.2,0.01485,3e-05,1.11529]
[1778012567694,37.19,81565.49,10.2,0.0152,3e-05,1.13782]
[1778012569709,37.19,81572.34,10.2,0.01544,4e-05,1.15327]
[1778012570736,37.19,81579.39,10.2,0.01569,4e-05,1.16934]
[1778012573736,37.19,81586.35,10.2,0.01594,4e-05,1.18538]
[1778012578786,37.19,81587.49,10.2,0.01598,4e-05,1.18803]
[1778012580786,37.19,81601.82,10.2,0.01651,4e-05,1.22164]
[1778012585822,37.19,81610.02,10.2,0.01681,4e-05,1.24121]
[1778012588842,37.19,81596.48,10.2,0.01631,4e-05,1.20903]
[1778012593878,37.19,81596.79,10.2,0.01632,4e-05,1.20976]
[1778012598913,37.19,81600.26,10.2,0.01645,4e-05,1.21795]
[1778012602831,37.19,81587.23,10.2,0.01597,4e-05,1.18742]
[1778012604958,37.19,81570.94,10.2,0.01539,4e-05,1.1501]
[1778012609994,37.19,81569.84,10.2,0.01535,3e-05,1.14761]
[1778012615031,37.19,81570.86,10.2,0.01533,3e-05,1.14522]
[1778012617045,37.19,81558.23,10.2,0.01489,3e-05,1.117]
[1778012622078,37.19,81559.38,10.2,0.01493,3e-05,1.11955]
[1778012626116,37.19,81581.59,10.2,0.01571,4e-05,1.16964]
[1778012631142,37.19,81587.61,10.2,0.01592,4e-05,1.18351]
[1778012636177,37.19,81590.19,10.2,0.01602,4e-05,1.18949]
[1778012641212,37.19,81586.75,10.2,0.01589,4e-05,1.18152]
[1778012642221,37.19,81579.55,10.2,0.01563,4e-05,1.16496]
[1778012647255,37.19,81577.47,10.2,0.01556,4e-05,1.16022]
[1778012651281,37.19,81567.45,10.2,0.01521,3e-05,1.13755]
[1778012656317,37.19,81563.09,10.2,0.01506,3e-05,1.1278]
[1778012661353,37.19,81567.59,10.2,0.01521,3e-05,1.13787]
[1778012666388,37.19,81565.72,10.2,0.01515,3e-05,1.13367]
[1778012670648,37.19,81556.04,10.2,0.01482,3e-05,1.11217]
[1778012676457,37.19,81557.45,10.2,0.01481,3e-05,1.11067]
[1778012681493,37.19,81558.32,10.2,0.01484,3e-05,1.11259]
[1778012686528,37.19,81559.29,10.2,0.01487,3e-05,1.11473]
[1778012691563,37.19,81557.83,10.2,0.01482,3e-05,1.11151]
[1778012696597,37.19,81554.9,10.2,0.01472,3e-05,1.10506]
[1778012701633,37.19,81556.33,10.2,0.01477,3e-05,1.10821]
[1778012704654,37.19,81544.97,10.2,0.01439,3e-05,1.08343]
[1778012709689,37.19,81544.63,10.2,0.01438,3e-05,1.0827]
[1778012714724,37.19,81541.49,10.2,0.01427,3e-05,1.07593]
[1778012719759,37.19,81542.25,10.2,0.0143,3e-05,1.07757]
[1778012724793,37.19,81544.02,10.2,0.01436,3e-05,1.08138]
[1778012726811,37.19,81551.74,10.2,0.01461,3e-05,1.09814]
[1778012731659,37.19,81552.94,10.2,0.01465,3e-05,1.10077]
[1778012731843,37.19,81553.01,10.2,0.0146,3e-05,1.09635]
[1778012736878,37.19,81554.4,10.2,0.01464,3e-05,1.09938]
[1778012740114,37.19,81554.07,10.2,0.01463,3e-05,1.09866]
[1778012740906,37.19,81556.73,10.2,0.01472,3e-05,1.10449]
[1778012742920,37.19,81567.62,10.2,0.0151,3e-05,1.1286]
[1778012747955,37.19,81566.49,10.2,0.01506,3e-05,1.12608]
[1778012752989,37.19,81567.48,10.2,0.01509,3e-05,1.12829]
[1778012753997,37.19,81582.29,10.2,0.01561,4e-05,1.16174]
[1778012759032,37.19,81579.97,10.2,0.01553,4e-05,1.15645]
[1778012764070,37.19,81581.62,10.2,0.01559,4e-05,1.16021]
[1778012767092,37.19,81592.55,10.2,0.01598,4e-05,1.18536]
[1778012772293,37.19,81590.92,10.2,0.01592,4e-05,1.18158]
[1778012774014,37.19,81607.33,10.2,0.01652,4e-05,1.22004]
[1778012779772,37.19,81607.46,10.2,0.01653,4e-05,1.22035]
[1778012782197,37.19,81599.57,10.2,0.01623,4e-05,1.20174]
[1778012785218,37.19,81587.54,10.2,0.0158,4e-05,1.17378]
[1778012790255,37.19,81586.64,10.2,0.01576,4e-05,1.17171]
[1778012793278,37.19,81579.76,10.2,0.01546,4e-05,1.15124]
[1778012794286,37.19,81567.98,10.2,0.01505,3e-05,1.12475]
[1778012799918,37.19,81560.43,10.2,0.01479,3e-05,1.10803]
[1778012805999,37.19,81559.64,10.2,0.01476,3e-05,1.10629]
[1778012808332,37.19,81551.4,10.2,0.01449,3e-05,1.08828]
[1778012808382,37.19,81555.43,10.2,0.01462,3e-05,1.09706]
[1778012809842,37.19,81555.43,10.2,0.01462,3e-05,1.09706]
[1778012809918,37.19,81557.59,10.2,0.01469,3e-05,1.10179]
[1778012815431,37.19,81558.84,10.2,0.01474,3e-05,1.10453]
[1778012820465,37.19,81558.72,10.2,0.01473,3e-05,1.10427]
[1778012822480,37.19,81551.89,10.2,0.0145,3e-05,1.08934]
[1778012827516,37.19,81553.56,10.2,0.01456,3e-05,1.09298]
[1778012830129,37.19,81541.27,10.2,0.01415,3e-05,1.06646]
[1778012835572,37.19,81553.54,10.2,0.01456,3e-05,1.09293]
[1778012838593,37.19,81564.38,10.2,0.01492,3e-05,1.11675]
[1778012843627,37.19,81572.11,10.2,0.01519,3e-05,1.13398]
[1778012848666,37.19,81567.47,10.2,0.01503,3e-05,1.12362]
[1778012853702,37.19,81577.06,10.2,0.0153,3e-05,1.14042]
[1778012858737,37.19,81577.0,10.2,0.0153,3e-05,1.14029]
[1778012863773,37.19,81577.4,10.2,0.01532,4e-05,1.14119]
[1778012866792,37.19,81568.49,10.2,0.01501,3e-05,1.12124]
[1778012871828,37.19,81565.67,10.2,0.01491,3e-05,1.11498]
[1778012876864,37.19,81564.08,10.2,0.01485,3e-05,1.11146]
[1778012877870,37.19,81548.43,10.2,0.01433,3e-05,1.07731]
[1778012882915,37.19,81544.89,10.2,0.01421,3e-05,1.06971]
[1778012887944,37.19,81546.75,10.2,0.01427,3e-05,1.0737]
[1778012892979,37.19,81546.44,10.2,0.01426,3e-05,1.07303]
[1778012898014,37.19,81547.38,10.2,0.01429,3e-05,1.07505]
[1778012903048,37.19,81543.99,10.2,0.01418,3e-05,1.06778]
[1778012906070,37.19,81536.37,10.2,0.01393,3e-05,1.05157]
[1778012911105,37.19,81535.75,10.2,0.01386,3e-05,1.04581]
[1778012916140,37.19,81538.94,10.2,0.01396,3e-05,1.05254]
[1778012921174,37.19,81536.62,10.2,0.01389,3e-05,1.04764]
[1778012925202,37.19,81529.85,10.2,0.01367,3e-05,1.03344]
[1778012930239,37.19,81525.58,10.2,0.01353,3e-05,1.02456]
[1778012935272,37.19,81524.27,10.2,0.01349,3e-05,1.02184]
[1778012940900,37.19,81529.33,10.2,0.01365,3e-05,1.03235]
[1778012946350,37.19,81530.1,10.2,0.01368,3e-05,1.03396]
[1778012951385,37.19,81530.21,10.2,0.01368,3e-05,1.03419]
[1778012956420,37.19,81526.27,10.2,0.01356,3e-05,1.02599]
[1778012961456,37.19,81527.51,10.2,0.0136,3e-05,1.02856]
[1778012966490,37.19,81529.11,10.2,0.01365,3e-05,1.03189]
[1778012971527,37.19,81527.84,10.2,0.01355,3e-05,1.02485]
[1778012974549,37.19,81521.14,10.2,0.01334,3e-05,1.01103]
[1778012979582,37.19,81520.6,10.2,0.01332,3e-05,1.00992]
[1778012984619,37.19,81518.49,10.2,0.01326,3e-05,1.0056]
[1778012989653,37.19,81512.92,10.2,0.01309,3e-05,0.99427]
[1778012994687,37.19,81522.02,10.2,0.01337,3e-05,1.01284]
[1778012999722,37.19,81528.1,10.2,0.01356,3e-05,1.02539]
[1778013004758,37.19,81531.3,10.2,0.01366,3e-05,1.03205]
[1778013010230,37.19,81530.03,10.2,0.01362,3e-05,1.0294]
[1778013011808,37.19,81519.05,10.2,0.01327,3e-05,1.00675]
[1778013016842,37.19,81516.17,10.2,0.01319,3e-05,1.00087]
[1778013021878,37.19,81521.65,10.2,0.01336,3e-05,1.01208]
[1778013022885,37.19,81530.81,10.2,0.01364,3e-05,1.03103]
[1778013027920,37.19,81533.21,10.2,0.01372,3e-05,1.03604]
[1778013032955,37.19,81530.84,10.2,0.01359,3e-05,1.02668]
[1778013037990,37.19,81531.59,10.2,0.01361,3e-05,1.02824]
[1778013043025,37.19,81536.95,10.2,0.01378,3e-05,1.03945]
[1778013048060,37.19,81534.89,10.2,0.01372,3e-05,1.03513]
[1778013053095,37.19,81534.58,10.2,0.01371,3e-05,1.03448]
[1778013058129,37.19,81539.73,10.2,0.01387,3e-05,1.04529]
[1778013060144,37.19,81546.92,10.2,0.01411,3e-05,1.06054]
[1778013065179,37.19,81548.1,10.2,0.01414,3e-05,1.06306]
[1778013071221,37.19,81543.01,10.2,0.01398,3e-05,1.05223]
[1778013076257,37.19,81542.94,10.2,0.01398,3e-05,1.05208]
[1778013081291,37.19,81543.66,10.2,0.014,3e-05,1.0536]
[1778013086326,37.19,81542.85,10.2,0.01397,3e-05,1.05189]
[1778013091360,37.19,81543.46,10.2,0.01394,3e-05,1.04871]
[1778013096395,37.19,81541.95,10.2,0.01389,3e-05,1.04552]
[1778013101430,37.19,81542.7,10.2,0.01391,3e-05,1.0471]
[1778013106466,37.19,81542.18,10.2,0.01389,3e-05,1.046]
[1778013112101,37.19,81533.88,10.2,0.01363,3e-05,1.0286]
[1778013113517,37.19,81526.7,10.2,0.0134,3e-05,1.01373]
[1778013118549,37.19,81526.57,10.2,0.0134,3e-05,1.01347]
[1778013123586,37.19,81528.57,10.2,0.01346,3e-05,1.01759]
[1778013128621,37.19,81524.3,10.2,0.01333,3e-05,1.0088]
[1778013133655,37.19,81522.75,10.2,0.01328,3e-05,1.00563]
[1778013135670,37.19,81514.8,10.2,0.01303,3e-05,0.98947]
[1778013140706,37.19,81508.24,10.2,0.01283,3e-05,0.97629]
[1778013146747,37.19,81508.05,10.2,0.01283,3e-05,0.97591]
[1778013152382,37.19,81515.26,10.2,0.01299,3e-05,0.9861]
[1778013153142,37.19,81515.26,10.2,0.01299,3e-05,0.9861]
[1778013153151,37.19,81547.45,10.2,0.01401,3e-05,1.05268]
[1778013154221,37.19,81547.45,10.2,0.01401,3e-05,1.05268]
[1778013154243,37.19,81605.7,10.2,0.01602,4e-05,1.18213]
[1778013159794,37.19,81605.93,10.2,0.01603,4e-05,1.18267]
[1778013164895,37.19,81602.9,10.2,0.01592,4e-05,1.17564]
[1778013169931,37.19,81598.71,10.2,0.01577,4e-05,1.16597]
[1778013174965,37.19,81603.46,10.2,0.01594,4e-05,1.17693]
[1778013180000,37.19,81604.83,10.2,0.01599,4e-05,1.18011]
[1778013185035,37.19,81604.53,10.2,0.01598,4e-05,1.17941]
[1778013190090,37.19,81611.48,10.2,0.01623,4e-05,1.19562]
[1778013191078,37.19,81619.24,10.2,0.01652,4e-05,1.21393]
[1778013196113,37.19,81623.63,10.2,0.01668,4e-05,1.22438]
[1778013201147,37.19,81628.6,10.2,0.01687,4e-05,1.2363]
[1778013206185,37.19,81623.66,10.2,0.01669,4e-05,1.22445]
[1778013211222,37.19,81626.75,10.2,0.01674,4e-05,1.22688]
[1778013213233,37.19,81637.96,10.2,0.01717,4e-05,1.25394]
[1778013214240,37.19,81645.14,10.2,0.01745,4e-05,1.27152]
[1778013219275,37.19,81649.38,10.2,0.01762,4e-05,1.28198]
[1778013221289,37.19,81641.36,10.2,0.0173,4e-05,1.26224]
[1778013224310,37.19,81633.81,10.2,0.01701,4e-05,1.24387]
[1778013229344,37.19,81632.08,10.2,0.01694,4e-05,1.23969]
[1778013230352,37.19,81622.73,10.2,0.01659,4e-05,1.21729]
[1778013235391,37.19,81624.09,10.2,0.01664,4e-05,1.22053]
[1778013241432,37.19,81619.28,10.2,0.01646,4e-05,1.2091]
[1778013246467,37.19,81621.53,10.2,0.01654,4e-05,1.21444]
[1778013251502,37.19,81622.65,10.2,0.01658,4e-05,1.2171]
[1778013254525,37.19,81631.57,10.2,0.01692,4e-05,1.23846]
[1778013259559,37.19,81635.94,10.2,0.01709,4e-05,1.24903]
[1778013260566,37.19,81645.0,10.2,0.01744,4e-05,1.27117]
[1778013265600,37.19,81641.51,10.2,0.01731,4e-05,1.26261]
[1778013269631,37.19,81633.7,10.2,0.017,4e-05,1.24361]
[1778013273235,37.19,81630.15,10.2,0.0168,4e-05,1.23006]
[1778013277690,37.19,81622.14,10.2,0.0165,4e-05,1.21096]
[1778013280708,37.19,81629.15,10.2,0.01676,4e-05,1.22766]
[1778013285743,37.19,81626.43,10.2,0.01666,4e-05,1.22116]
[1778013290778,37.19,81626.91,10.2,0.01668,4e-05,1.22231]
[1778013295813,37.19,81627.99,10.2,0.01672,4e-05,1.22489]
[1778013300849,37.19,81622.68,10.2,0.01652,4e-05,1.21224]
[1778013305900,37.19,81620.34,10.2,0.01643,4e-05,1.20669]
[1778013310935,37.19,81625.32,10.2,0.01662,4e-05,1.21851]
[1778013315969,37.19,81628.64,10.2,0.01675,4e-05,1.22644]
[1778013321005,37.19,81626.91,10.2,0.01668,4e-05,1.22231]
[1778013326040,37.19,81618.11,10.2,0.01635,4e-05,1.20143]
[1778013331075,37.19,81617.73,10.2,0.01627,4e-05,1.19564]
[1778013336464,37.19,81619.12,10.2,0.01632,4e-05,1.19891]
[1778013336528,37.19,81623.24,10.2,0.01648,4e-05,1.20864]
[1778013342178,37.19,81626.04,10.2,0.01658,4e-05,1.21528]
[1778013342200,37.19,81620.37,10.2,0.01637,4e-05,1.20185]
[1778013343319,37.19,81620.37,10.2,0.01637,4e-05,1.20185]
[1778013343420,37.19,81619.04,10.2,0.01632,4e-05,1.19872]
[1778013344795,37.19,81619.04,10.2,0.01632,4e-05,1.19872]
[1778013345174,37.19,81618.0,10.2,0.01628,4e-05,1.19627]
[1778013350209,37.19,81619.39,10.2,0.01633,4e-05,1.19954]
[1778013355244,37.19,81618.76,10.2,0.01631,4e-05,1.19806]
[1778013360279,37.19,81617.86,10.2,0.01628,4e-05,1.19594]
[1778013362570,37.19,81617.17,10.2,0.01625,4e-05,1.19432]
[1778013362601,37.19,81625.04,10.2,0.01654,4e-05,1.2129]
[1778013363677,37.19,81625.04,10.2,0.01654,4e-05,1.2129]
[1778013364307,37.19,81626.96,10.2,0.01662,4e-05,1.21747]
[1778013369343,37.19,81623.11,10.2,0.01647,4e-05,1.20833]
[1778013373456,37.19,81640.14,10.2,0.01712,4e-05,1.24918]
[1778013373900,37.19,81640.14,10.2,0.01712,4e-05,1.24918]
[1778013374424,37.19,81640.14,10.2,0.01712,4e-05,1.24918]
[1778013375632,37.19,81640.14,10.2,0.01712,4e-05,1.24918]
[1778013375673,37.19,81639.0,10.2,0.01708,4e-05,1.24641]
[1778013379413,37.19,81631.83,10.2,0.0168,4e-05,1.22911]
[1778013384448,37.19,81636.75,10.2,0.01699,4e-05,1.24096]
[1778013389483,37.19,81637.66,10.2,0.01702,4e-05,1.24317]
[1778013390491,37.19,81630.53,10.2,0.01675,4e-05,1.226]
[1778013392505,37.19,81626.68,10.2,0.01654,4e-05,1.21186]
[1778013397539,37.19,81622.67,10.2,0.01639,4e-05,1.20237]
[1778013402574,37.19,81622.46,10.2,0.01638,4e-05,1.20187]
[1778013407610,37.19,81622.89,10.2,0.0164,4e-05,1.20289]
[1778013412645,37.19,81618.88,10.2,0.01625,4e-05,1.19345]
[1778013417680,37.19,81619.84,10.2,0.01629,4e-05,1.1957]
[1778013422715,37.19,81622.62,10.2,0.01639,4e-05,1.20225]
[1778013429763,37.19,81626.59,10.2,0.01654,4e-05,1.21165]
[1778013432785,37.19,81619.74,10.2,0.01628,4e-05,1.19547]
[1778013437819,37.19,81623.94,10.2,0.01644,4e-05,1.20537]
[1778013442856,37.19,81629.76,10.2,0.01666,4e-05,1.21919]
[1778013447890,37.19,81635.66,10.2,0.01688,4e-05,1.23333]
[1778013452926,37.19,81642.17,10.2,0.01707,4e-05,1.24405]
[1778013457930,37.19,81646.61,10.2,0.01724,4e-05,1.25485]
[1778013458822,37.19,81646.61,10.2,0.01724,4e-05,1.25485]
[1778013458031,37.19,81659.03,10.2,0.01773,4e-05,1.28545]
[1778013459063,37.19,81658.48,10.2,0.01771,4e-05,1.28408]
[1778013464620,37.19,81647.79,10.2,0.01729,4e-05,1.25773]
[1778013470048,37.19,81652.53,10.2,0.01747,4e-05,1.26936]
[1778013471055,37.19,81645.74,10.2,0.01721,4e-05,1.25273]
[1778013476092,37.19,81632.42,10.2,0.01669,4e-05,1.22058]
[1778013481124,37.19,81631.93,10.2,0.01667,4e-05,1.21941]
[1778013486159,37.19,81631.95,10.2,0.01668,4e-05,1.21945]
[1778013489180,37.19,81624.05,10.2,0.01638,4e-05,1.2007]
[1778013492200,37.19,81631.91,10.2,0.01667,4e-05,1.21936]
[1778013497482,37.19,81635.17,10.2,0.0168,4e-05,1.22716]
[1778013497583,37.19,81637.48,10.2,0.01689,4e-05,1.23271]
[1778013503280,37.19,81637.03,10.2,0.01687,4e-05,1.23163]
[1778013506265,37.19,81637.57,10.2,0.01689,4e-05,1.23293]
[1778013506884,37.19,81637.57,10.2,0.01689,4e-05,1.23293]
[1778013506366,37.19,81637.4,10.2,0.01688,4e-05,1.23252]
[1778013507309,37.19,81637.4,10.2,0.01688,4e-05,1.23252]
[1778013510696,37.19,81639.36,10.2,0.01696,4e-05,1.23725]
[1778013510797,37.19,81639.13,10.2,0.01695,4e-05,1.23669]
[1778013514357,37.19,81635.45,10.2,0.01674,4e-05,1.22285]
[1778013519393,37.19,81634.18,10.2,0.0167,4e-05,1.21981]
[1778013524427,37.19,81634.7,10.2,0.01671,4e-05,1.22105]
[1778013529461,37.19,81636.32,10.2,0.01678,4e-05,1.22493]
[1778013533491,37.19,81628.04,10.2,0.01646,4e-05,1.20521]
[1778013538526,37.19,81622.56,10.2,0.01626,4e-05,1.19229]
[1778013544568,37.19,81621.42,10.2,0.01622,4e-05,1.18961]
[1778013550609,37.19,81619.08,10.2,0.01613,4e-05,1.18414]
[1778013555646,37.19,81616.94,10.2,0.01605,4e-05,1.17915]
[1778013560130,37.19,81616.46,10.2,0.01603,4e-05,1.17804]
[1778013560680,37.19,81616.09,10.2,0.01602,4e-05,1.17718]
[1778013565714,37.19,81615.77,10.2,0.01601,4e-05,1.17643]
[1778013568570,37.19,81615.66,10.2,0.016,4e-05,1.17618]
[1778013568620,37.19,81615.57,10.2,0.016,4e-05,1.17597]
[1778013573772,37.19,81614.86,10.2,0.01591,4e-05,1.16947]
[1778013578806,37.19,81605.68,10.2,0.01558,4e-05,1.14838]
[1778013583842,37.19,81603.75,10.2,0.01551,4e-05,1.14398]
[1778013588877,37.19,81604.25,10.2,0.01553,4e-05,1.14512]
[1778013592904,37.19,81596.61,10.2,0.01526,4e-05,1.12783]
[1778013594918,37.19,81587.44,10.2,0.01494,3e-05,1.10736]
[1778013599954,37.19,81582.49,10.2,0.01477,3e-05,1.09643]
[1778013602975,37.19,81570.49,10.2,0.01436,3e-05,1.07028]
[1778013608025,37.19,81558.76,10.2,0.01397,3e-05,1.04519]
[1778013613048,37.19,81556.47,10.2,0.0139,3e-05,1.04035]
[1778013615700,37.19,81546.16,10.2,0.01357,3e-05,1.01877]
[1778013622113,37.19,81548.32,10.2,0.01364,3e-05,1.02326]
[1778013623119,37.19,81557.08,10.2,0.01392,3e-05,1.04164]
[1778013625771,37.19,81567.03,10.2,0.01425,3e-05,1.06283]
[1778013627146,37.19,81576.88,10.2,0.01458,3e-05,1.08414]
[1778013628153,37.19,81585.26,10.2,0.01486,3e-05,1.10253]
[1778013633189,37.19,81586.81,10.2,0.01486,3e-05,1.10129]
[1778013638225,37.19,81587.15,10.2,0.01487,3e-05,1.10204]
[1778013640239,37.19,81578.36,10.2,0.01457,3e-05,1.08275]
[1778013645914,37.19,81576.09,10.2,0.01449,3e-05,1.07781]
[1778013651316,37.19,81574.45,10.2,0.01443,3e-05,1.07426]
[1778013657358,37.19,81574.55,10.2,0.01444,3e-05,1.07447]
[1778013662393,37.19,81577.62,10.2,0.01454,3e-05,1.08114]
[1778013663400,37.19,81592.87,10.2,0.01506,3e-05,1.11474]
[1778013668435,37.19,81595.13,10.2,0.01514,4e-05,1.11979]
[1778013673475,37.19,81596.87,10.2,0.0152,4e-05,1.12369]
[1778013678506,37.19,81596.18,10.2,0.01518,4e-05,1.12214]
[1778013681527,37.19,81586.54,10.2,0.01485,3e-05,1.10069]
[1778013686561,37.19,81586.67,10.2,0.01485,3e-05,1.10098]
[1778013691597,37.19,81584.91,10.2,0.01473,3e-05,1.09245]
[1778013696632,37.19,81587.47,10.2,0.01482,3e-05,1.09808]
[1778013701685,37.19,81585.08,10.2,0.01474,3e-05,1.09282]
[1778013702673,37.19,81645.93,10.2,0.01695,4e-05,1.23302]
[1778013707709,37.19,81642.8,10.2,0.01683,4e-05,1.22549]
[1778013712745,37.19,81643.73,10.2,0.01686,4e-05,1.22772]
[1778013714759,37.19,81633.42,10.2,0.01647,4e-05,1.20312]
[1778013719796,37.19,81624.65,10.2,0.01614,4e-05,1.18249]
[1778013724903,37.19,81620.81,10.2,0.016,4e-05,1.17354]
[1778013724978,37.19,81665.23,10.2,0.01771,4e-05,1.28029]
[1778013726865,37.19,81686.4,10.2,0.01857,4e-05,1.33373]
[1778013728881,37.19,81669.91,10.2,0.01789,4e-05,1.29196]
[1778013733917,37.19,81659.63,10.2,0.01748,4e-05,1.26643]
[1778013738952,37.19,81654.36,10.2,0.01728,4e-05,1.2535]
[1778013739959,37.19,81645.05,10.2,0.01691,4e-05,1.2309]
[1778013743992,37.19,81658.57,10.2,0.01744,4e-05,1.26382]
[1778013749026,37.19,81653.93,10.2,0.01726,4e-05,1.25245]
[1778013754062,37.19,81651.56,10.2,0.0171,4e-05,1.24161]
[1778013759096,37.19,81652.36,10.2,0.01713,4e-05,1.24356]
[1778013763124,37.19,81670.25,10.2,0.01784,4e-05,1.28763]
[1778013764131,37.19,81680.74,10.2,0.01827,4e-05,1.31403]
[1778013768159,37.19,81667.67,10.2,0.01774,4e-05,1.2812]
[1778013773194,37.19,81659.19,10.2,0.0174,4e-05,1.26024]
[1778013778228,37.19,81659.49,10.2,0.01741,4e-05,1.26098]
[1778013783263,37.19,81663.39,10.2,0.01756,4e-05,1.27059]
[1778013788299,37.19,81663.15,10.2,0.01755,4e-05,1.27]
[1778013794341,37.19,81663.09,10.2,0.01755,4e-05,1.26985]
[1778013800206,37.19,81661.19,10.2,0.01748,4e-05,1.26516]
[1778013805461,37.19,81656.08,10.2,0.01728,4e-05,1.25262]
[1778013808439,37.19,81648.66,10.2,0.01699,4e-05,1.23459]
[1778013813473,37.19,81644.73,10.2,0.01677,4e-05,1.22011]
[1778013817144,37.19,81634.47,10.2,0.01638,4e-05,1.19571]
[1778013822540,37.19,81638.4,10.2,0.01653,4e-05,1.20501]
[1778013825559,37.19,81631.19,10.2,0.01626,4e-05,1.18799]
[1778013830594,37.19,81629.48,10.2,0.01619,4e-05,1.18398]
[1778013835629,37.19,81629.16,10.2,0.01618,4e-05,1.18323]
[1778013840663,37.19,81629.27,10.2,0.01619,4e-05,1.18349]
[1778013845704,37.19,81628.73,10.2,0.01617,4e-05,1.18223]
[1778013850736,37.19,81630.92,10.2,0.01625,4e-05,1.18736]
[1778013855771,37.19,81630.89,10.2,0.01625,4e-05,1.18729]
[1778013861818,37.19,81631.94,10.2,0.01629,4e-05,1.18975]
[1778013863827,37.19,81622.82,10.2,0.01595,4e-05,1.16847]
[1778013868862,37.19,81622.54,10.2,0.01594,4e-05,1.16782]
[1778013873897,37.19,81621.48,10.2,0.01584,4e-05,1.16051]
[1778013878931,37.19,81620.76,10.2,0.01581,4e-05,1.15885]
[1778013883967,37.19,81621.07,10.2,0.01582,4e-05,1.15957]
[1778013890011,37.19,81620.1,10.2,0.01579,4e-05,1.15733]
[1778013895073,37.19,81617.76,10.2,0.0157,4e-05,1.15196]
[1778013900093,37.19,81615.53,10.2,0.01562,4e-05,1.14685]
[1778013906135,37.19,81617.98,10.2,0.01571,4e-05,1.15246]
[1778013911170,37.19,81619.24,10.2,0.01575,4e-05,1.15535]
[1778013915200,37.19,81612.56,10.2,0.01551,4e-05,1.14008]
[1778013920232,37.19,81611.2,10.2,0.01546,4e-05,1.13699]
[1778013925268,37.19,81613.82,10.2,0.01556,4e-05,1.14295]
[1778013930306,37.19,81617.85,10.2,0.0157,4e-05,1.15216]
[1778013936347,37.19,81616.9,10.2,0.01561,4e-05,1.14517]
[1778013938359,37.19,81605.04,10.2,0.01518,4e-05,1.11833]
[1778013941380,37.19,81596.2,10.2,0.01488,3e-05,1.09865]
[1778013942387,37.19,81587.31,10.2,0.01457,3e-05,1.07914]
[1778013948062,37.19,81578.06,10.2,0.01426,3e-05,1.05912]
[1778013953463,37.19,81576.83,10.2,0.01422,3e-05,1.05648]
[1778013958499,37.19,81577.36,10.2,0.01424,3e-05,1.05762]
[1778013963534,37.19,81574.84,10.2,0.01415,3e-05,1.05222]
[1778013968569,37.19,81575.03,10.2,0.01416,3e-05,1.05263]
[1778013974612,37.19,81574.87,10.2,0.01415,3e-05,1.05228]
[1778013979647,37.19,81574.21,10.2,0.01413,3e-05,1.05088]
[1778013984683,37.19,81567.66,10.2,0.01392,3e-05,1.03697]
[1778013989745,37.19,81567.36,10.2,0.01391,3e-05,1.03633]
[1778013994753,37.19,81566.76,10.2,0.01383,3e-05,1.03056]
[1778013998417,37.19,81559.2,10.2,0.01358,3e-05,1.01476]
[1778014003815,37.19,81556.75,10.2,0.01351,3e-05,1.00968]
[1778014008851,37.19,81555.09,10.2,0.01345,3e-05,1.00625]
[1778014013886,37.19,81556.54,10.2,0.0135,3e-05,1.00924]
[1778014018921,37.19,81551.18,10.2,0.01333,3e-05,0.9982]
[1778014020949,37.19,81554.0,10.2,0.01342,3e-05,1.004]
[1778014021023,37.19,81556.45,10.2,0.0135,3e-05,1.00906]
[1778014026976,37.19,81555.43,10.2,0.01346,3e-05,1.00695]
[1778014032012,37.19,81550.46,10.2,0.01331,3e-05,0.99673]
[1778014035148,37.19,81553.39,10.2,0.0134,3e-05,1.00274]
[1778014035250,37.19,81557.38,10.2,0.01353,3e-05,1.01098]
[1778014037215,37.19,81557.38,10.2,0.01353,3e-05,1.01098]
[1778014037316,37.19,81556.96,10.2,0.01351,3e-05,1.01011]
[1778014040123,37.19,81556.91,10.2,0.01351,3e-05,1.01001]
[1778014040139,37.19,81562.05,10.2,0.01368,3e-05,1.02069]
[1778014040787,37.19,81562.05,10.2,0.01368,3e-05,1.02069]
[1778014041074,37.19,81562.05,10.2,0.01368,3e-05,1.02069]
[1778014044403,37.19,81559.26,10.2,0.01359,3e-05,1.01488]
[1778014045196,37.19,81559.92,10.2,0.01361,3e-05,1.01625]
[1778014046231,37.19,81556.63,10.2,0.0135,3e-05,1.00943]
[1778014046325,37.19,81555.12,10.2,0.01345,3e-05,1.00631]
[1778014046786,37.19,81555.12,10.2,0.01345,3e-05,1.00631]
[1778014047119,37.19,81555.12,10.2,0.01345,3e-05,1.00631]
[1778014051889,37.19,81560.58,10.2,0.01357,3e-05,1.01317]
[1778014052154,37.19,81560.53,10.2,0.01357,3e-05,1.01306]
[1778014055730,37.19,81557.01,10.2,0.01346,3e-05,1.00578]
[1778014056181,37.19,81556.14,10.2,0.01343,3e-05,1.00398]
[1778014059365,37.19,81556.17,10.2,0.01343,3e-05,1.00404]
[1778014059466,37.19,81554.63,10.2,0.01338,3e-05,1.00087]
[1778014060081,37.19,81554.63,10.2,0.01338,3e-05,1.00087]
[1778014060211,37.19,81554.63,10.2,0.01338,3e-05,1.00087]
[1778014060564,37.19,81554.63,10.2,0.01338,3e-05,1.00087]
[1778014061218,37.19,81553.11,10.2,0.01333,3e-05,0.99775]
[1778014062391,37.19,81553.11,10.2,0.01333,3e-05,0.99775]
[1778014062493,37.19,81556.82,10.2,0.01345,3e-05,1.00538]
[1778014068266,37.19,81557.47,10.2,0.01347,3e-05,1.00673]
[1778014073307,37.19,81555.79,10.2,0.01342,3e-05,1.00326]
[1778014075316,37.19,81563.01,10.2,0.01365,3e-05,1.01822]
[1778014080476,37.19,81562.31,10.2,0.01363,3e-05,1.01676]
[1778014081358,37.19,81564.0,10.2,0.01368,3e-05,1.02029]
[1778014086393,37.19,81560.37,10.2,0.01356,3e-05,1.01273]
[1778014089414,37.19,81553.1,10.2,0.01333,3e-05,0.99773]
[1778014094449,37.19,81554.15,10.2,0.01337,3e-05,0.99989]
[1778014099484,37.19,81554.54,10.2,0.01338,3e-05,1.00069]
[1778014104537,37.19,81556.01,10.2,0.01343,3e-05,1.00371]
[1778014109556,37.19,81557.31,10.2,0.01347,3e-05,1.0064]
[1778014112575,37.19,81550.72,10.2,0.0132,3e-05,0.98847]
[1778014117610,37.19,81554.73,10.2,0.01333,3e-05,0.99666]
[1778014122646,37.19,81554.92,10.2,0.01333,3e-05,0.99705]
[1778014129333,37.19,81554.66,10.2,0.01333,3e-05,0.99652]
[1778014132715,37.19,81562.19,10.2,0.01356,3e-05,1.01205]
[1778014137752,37.19,81562.16,10.2,0.01356,3e-05,1.01199]
[1778014142787,37.19,81557.13,10.2,0.0134,3e-05,1.00159]
[1778014147822,37.19,81557.63,10.2,0.01342,3e-05,1.00262]
[1778014152857,37.19,81551.9,10.2,0.01324,3e-05,0.99087]
[1778014154874,37.19,81540.79,10.2,0.01289,3e-05,0.9684]
[1778014159909,37.19,81534.37,10.2,0.0127,3e-05,0.9556]
[1778014162930,37.19,81548.42,10.2,0.01313,3e-05,0.98379]
[1778014167966,37.19,81554.42,10.2,0.01332,3e-05,0.99603]
[1778014174007,37.19,81553.02,10.2,0.01322,3e-05,0.98876]
[1778014179042,37.19,81552.4,10.2,0.0132,3e-05,0.9875]
[1778014182066,37.19,81560.07,10.2,0.01344,3e-05,1.00322]
[1778014187102,37.19,81556.94,10.2,0.01334,3e-05,0.99678]
[1778014193143,37.19,81557.21,10.2,0.01335,3e-05,0.99733]
[1778014198182,37.19,81559.84,10.2,0.01343,3e-05,1.00274]
[1778014203218,37.19,81562.29,10.2,0.01351,3e-05,1.00781]
[1778014208251,37.19,81560.64,10.2,0.01346,3e-05,1.00439]
[1778014213287,37.19,81558.03,10.2,0.01338,3e-05,0.99902]
[1778014218334,37.19,81559.58,10.2,0.01342,3e-05,1.00221]
[1778014220335,37.19,81568.68,10.2,0.01372,3e-05,1.0211]
[1778014225370,37.19,81571.29,10.2,0.0138,3e-05,1.02657]
[1778014227384,37.19,81581.1,10.2,0.01412,3e-05,1.04734]
[1778014232418,37.19,81579.44,10.2,0.01401,3e-05,1.03925]
[1778014237454,37.19,81581.73,10.2,0.01408,3e-05,1.04412]
[1778014244502,37.19,81581.56,10.2,0.01408,3e-05,1.04376]
[1778014250544,37.19,81581.46,10.2,0.01408,3e-05,1.04354]
[1778014255580,37.19,81589.34,10.2,0.01434,3e-05,1.06043]
[1778014257594,37.19,81599.97,10.2,0.0147,3e-05,1.08354]
[1778014262632,37.19,81599.1,10.2,0.01467,3e-05,1.08164]
[1778014268670,37.19,81596.76,10.2,0.01459,3e-05,1.07652]
[1778014272702,37.19,81590.15,10.2,0.01437,3e-05,1.06218]
[1778014273706,37.19,81581.08,10.2,0.01406,3e-05,1.04274]
[1778014278740,37.19,81583.24,10.2,0.01414,3e-05,1.04734]
[1778014283776,37.19,81584.03,10.2,0.01416,3e-05,1.04903]
[1778014288810,37.19,81584.92,10.2,0.01419,3e-05,1.05093]
[1778014293847,37.19,81586.19,10.2,0.01417,3e-05,1.04907]
[1778014298881,37.19,81588.33,10.2,0.01425,3e-05,1.05365]
[1778014303917,37.19,81588.22,10.2,0.01424,3e-05,1.05342]
[1778014308951,37.19,81588.45,10.2,0.01425,3e-05,1.05391]
[1778014316002,37.19,81590.58,10.2,0.01432,3e-05,1.05849]
[1778014321670,37.19,81590.26,10.2,0.01431,3e-05,1.0578]
[1778014321781,37.19,81590.26,10.2,0.01431,3e-05,1.0578]
[1778014321784,37.19,81589.47,10.2,0.01428,3e-05,1.0561]
[1778014327079,37.19,81588.99,10.2,0.01427,3e-05,1.05507]
[1778014327906,37.19,81588.99,10.2,0.01427,3e-05,1.05507]
[1778014329081,37.19,81586.82,10.2,0.01419,3e-05,1.05042]
[1778014329174,37.19,81587.42,10.2,0.01421,3e-05,1.0517]
[1778014335135,37.19,81587.02,10.2,0.0142,3e-05,1.05084]
[1778014340813,37.19,81587.1,10.2,0.0142,3e-05,1.05102]
[1778014346212,37.19,81584.01,10.2,0.0141,3e-05,1.04441]
[1778014352256,37.19,81585.07,10.2,0.01408,3e-05,1.0421]
[1778014357293,37.19,81582.08,10.2,0.01398,3e-05,1.03575]
[1778014359303,37.19,81574.03,10.2,0.01371,3e-05,1.0188]
[1778014364338,37.19,81572.48,10.2,0.01366,3e-05,1.01557]
[1778014369373,37.19,81569.91,10.2,0.01358,3e-05,1.01022]
[1778014374411,37.19,81567.83,10.2,0.01352,3e-05,1.0059]
[1778014379444,37.19,81570.58,10.2,0.0136,3e-05,1.01161]
[1778014385486,37.19,81568.54,10.2,0.01354,3e-05,1.00737]
[1778014388506,37.19,81580.29,10.2,0.01392,3e-05,1.03196]
[1778014393542,37.19,81583.29,10.2,0.01402,3e-05,1.03832]
[1778014400591,37.19,81583.25,10.2,0.01402,3e-05,1.03823]
[1778014405628,37.19,81583.62,10.2,0.01403,3e-05,1.03902]
[1778014411671,37.19,81583.87,10.2,0.01398,3e-05,1.03499]
[1778014416705,37.19,81583.88,10.2,0.01398,3e-05,1.03501]
[1778014422746,37.19,81586.21,10.2,0.01406,3e-05,1.03996]
[1778014427782,37.19,81587.08,10.2,0.01408,3e-05,1.04181]
[1778014432819,37.19,81587.05,10.2,0.01408,3e-05,1.04175]
[1778014437855,37.19,81594.8,10.2,0.01434,3e-05,1.05836]
[1778014442888,37.19,81595.81,10.2,0.01438,3e-05,1.06054]
[1778014448931,37.19,81595.88,10.2,0.01438,3e-05,1.06069]
[1778014453966,37.19,81592.65,10.2,0.01427,3e-05,1.05373]
[1778014460010,37.19,81592.91,10.2,0.01428,3e-05,1.05429]
[1778014466050,37.19,81590.65,10.2,0.0142,3e-05,1.04944]
[1778014471728,37.19,81585.91,10.2,0.01399,3e-05,1.03476]
[1778014477130,37.19,81584.89,10.2,0.01395,3e-05,1.0326]
[1778014482165,37.19,81586.25,10.2,0.014,3e-05,1.03548]
[1778014487201,37.19,81587.42,10.2,0.01404,3e-05,1.03796]
[1778014492237,37.19,81584.89,10.2,0.01395,3e-05,1.0326]
[1778014497271,37.19,81584.69,10.2,0.01395,3e-05,1.03218]
[1778014502306,37.19,81583.17,10.2,0.0139,3e-05,1.02896]
[1778014507341,37.19,81579.14,10.2,0.01376,3e-05,1.02049]
[1778014512376,37.19,81576.02,10.2,0.01366,3e-05,1.01396]
[1778014517411,37.19,81577.16,10.2,0.0137,3e-05,1.01634]
[1778014522447,37.19,81577.29,10.2,0.0137,3e-05,1.01661]
[1778014527481,37.19,81576.6,10.2,0.01368,3e-05,1.01517]
[1778014531510,37.19,81570.97,10.2,0.01344,3e-05,0.99901]
[1778014534532,37.19,81585.56,10.2,0.01392,3e-05,1.02947]
[1778014539884,37.19,81586.4,10.2,0.01394,3e-05,1.03124]
[1778014539985,37.19,81585.43,10.2,0.01391,3e-05,1.02919]
[1778014541217,37.19,81585.43,10.2,0.01391,3e-05,1.02919]
[1778014541843,37.19,81585.43,10.2,0.01391,3e-05,1.02919]
[1778014549581,37.19,81585.16,10.2,0.0139,3e-05,1.02862]
[1778014549682,37.19,81584.31,10.2,0.01387,3e-05,1.02683]
[1778014555679,37.19,81584.02,10.2,0.01386,3e-05,1.02622]
[1778014560714,37.19,81582.37,10.2,0.01381,3e-05,1.02274]
[1778014563993,37.19,81582.13,10.2,0.0138,3e-05,1.02224]
[1778014564026,37.19,81582.28,10.2,0.01381,3e-05,1.02256]
[1778014564091,37.19,81582.28,10.2,0.01381,3e-05,1.02256]
[1778014564136,37.19,81582.28,10.2,0.01381,3e-05,1.02256]
[1778014564146,37.19,81582.28,10.2,0.01381,3e-05,1.02256]
[1778014564923,37.19,81582.28,10.2,0.01381,3e-05,1.02256]
[1778014564955,37.19,81600.69,10.2,0.01442,3e-05,1.06182]
[1778014567287,37.19,81605.22,10.2,0.01458,3e-05,1.07166]
[1778014567764,37.19,81605.46,10.2,0.01458,3e-05,1.07218]
[1778014572802,37.19,81608.25,10.2,0.01468,3e-05,1.07828]
[1778014575384,37.19,81608.53,10.2,0.01469,3e-05,1.0789]
[1778014575824,37.19,81608.25,10.2,0.01468,3e-05,1.07828]
[1778014576123,37.19,81608.25,10.2,0.01468,3e-05,1.07828]
[1778014576831,37.19,81608.23,10.2,0.01468,3e-05,1.07824]
[1778014581866,37.19,81607.37,10.2,0.01465,3e-05,1.07636]
[1778014589921,37.19,81607.59,10.2,0.01466,3e-05,1.07684]
[1778014593950,37.19,81602.91,10.2,0.01444,3e-05,1.06198]
[1778014598984,37.19,81602.68,10.2,0.01443,3e-05,1.06148]
[1778014606033,37.19,81602.63,10.2,0.01443,3e-05,1.06137]
[1778014613083,37.19,81604.82,10.2,0.0145,3e-05,1.06612]
[1778014622310,37.19,81604.7,10.2,0.0145,3e-05,1.06586]
[1778014622320,37.19,81604.7,10.2,0.0145,3e-05,1.06586]
[1778014622566,37.19,81604.7,10.2,0.0145,3e-05,1.06586]
[1778014622667,37.19,81604.64,10.2,0.01449,3e-05,1.06573]
[1778014632852,37.19,81604.41,10.2,0.01449,3e-05,1.06523]
[1778014639265,37.19,81601.99,10.2,0.0144,3e-05,1.05999]
[1778014652992,37.19,81603.43,10.2,0.01439,3e-05,1.05846]
[1778014658398,37.19,81603.74,10.2,0.0144,3e-05,1.05913]
[1778014663436,37.19,81600.83,10.2,0.0143,3e-05,1.05285]
[1778014668067,37.19,81596.08,10.2,0.01415,3e-05,1.04267]
[1778014668471,37.19,81593.7,10.2,0.01407,3e-05,1.03759]
[1778014673505,37.19,81597.06,10.2,0.01418,3e-05,1.04476]
[1778014683202,37.19,81602.88,10.2,0.01437,3e-05,1.05727]
[1778014688610,37.19,81600.84,10.2,0.01431,3e-05,1.05287]
[1778014693647,37.19,81597.81,10.2,0.0142,3e-05,1.04637]
[1778014698679,37.19,81603.72,10.2,0.0144,3e-05,1.05909]
[1778014703714,37.19,81603.8,10.2,0.01441,3e-05,1.05926]
[1778014708749,37.19,81603.67,10.2,0.0144,3e-05,1.05898]
[1778014713785,37.19,81603.49,10.2,0.01433,3e-05,1.05395]
[1778014718820,37.19,81603.38,10.2,0.01433,3e-05,1.05371]
[1778014725869,37.19,81603.23,10.2,0.01433,3e-05,1.05339]
[1778014730903,37.19,81603.24,10.2,0.01433,3e-05,1.05341]
[1778014733925,37.19,81611.23,10.2,0.0146,3e-05,1.07074]
[1778014738959,37.19,81608.1,10.2,0.01449,3e-05,1.06392]
[1778014743994,37.19,81609.5,10.2,0.01454,3e-05,1.06697]
[1778014749034,37.19,81615.23,10.2,0.01474,3e-05,1.07949]
[1778014754070,37.19,81611.98,10.2,0.01462,3e-05,1.07237]
[1778014756086,37.19,81603.06,10.2,0.01432,3e-05,1.05302]
[1778014761120,37.19,81602.4,10.2,0.0143,3e-05,1.0516]
[1778014766156,37.19,81605.9,10.2,0.01442,3e-05,1.05915]
[1778014772199,37.19,81605.39,10.2,0.01434,3e-05,1.0534]
[1778014778240,37.19,81602.28,10.2,0.01423,3e-05,1.04672]
[1778014783903,37.19,81601.96,10.2,0.01422,3e-05,1.04603]
[1778014791331,37.19,81599.83,10.2,0.01415,3e-05,1.04147]
[1778014796369,37.19,81602.38,10.2,0.01424,3e-05,1.04693]
[1778014801401,37.19,81605.14,10.2,0.01433,3e-05,1.05287]
[1778014806436,37.19,81602.2,10.2,0.01423,3e-05,1.04655]
[1778014811473,37.19,81602.01,10.2,0.01422,3e-05,1.04614]
[1778014816507,37.19,81601.63,10.2,0.01421,3e-05,1.04532]
[1778014821166,37.19,81610.26,10.2,0.0145,3e-05,1.06395]
[1778014828590,37.19,81610.04,10.2,0.0145,3e-05,1.06347]
[1778014831239,37.19,81606.29,10.2,0.01431,3e-05,1.0507]
[1778014841309,37.19,81602.87,10.2,0.01419,3e-05,1.04336]
[1778014846716,37.19,81599.45,10.2,0.01408,3e-05,1.03606]
[1778014851759,37.19,81598.93,10.2,0.01406,3e-05,1.03495]
[1778014861821,37.19,81596.7,10.2,0.01399,3e-05,1.03022]
[1778014871898,37.19,81597.16,10.2,0.014,3e-05,1.03119]
[1778014878940,37.19,81600.28,10.2,0.01411,3e-05,1.03783]
[1778014889007,37.19,81597.52,10.2,0.01401,3e-05,1.03196]
[1778014893039,37.19,81593.35,10.2,0.01382,3e-05,1.01858]
[1778014898074,37.19,81591.76,10.2,0.01376,3e-05,1.01524]
[1778014903108,37.19,81592.04,10.2,0.01377,3e-05,1.01583]
[1778014909151,37.19,81594.81,10.2,0.01386,3e-05,1.02165]
[1778014914186,37.19,81594.37,10.2,0.01385,3e-05,1.02073]
[1778014919222,37.19,81594.37,10.2,0.01385,3e-05,1.02073]
[1778014925263,37.19,81589.79,10.2,0.0137,3e-05,1.01112]
[1778014931957,37.19,81590.56,10.2,0.01372,3e-05,1.01273]
[1778014939361,37.19,81591.33,10.2,0.01375,3e-05,1.01434]
[1778014950437,37.19,81592.6,10.2,0.01379,3e-05,1.01701]
[1778014955446,37.19,81593.56,10.2,0.01376,3e-05,1.01447]
[1778014958694,37.19,81600.82,10.2,0.014,3e-05,1.02978]
[1778014965542,37.19,81608.7,10.2,0.01427,3e-05,1.04661]
[1778014970578,37.19,81610.59,10.2,0.01433,3e-05,1.05068]
[1778014976620,37.19,81606.65,10.2,0.0142,3e-05,1.04221]
[1778014978634,37.19,81617.04,10.2,0.01455,3e-05,1.06465]
[1778014983668,37.19,81616.82,10.2,0.01454,3e-05,1.06417]
[1778014988704,37.19,81617.2,10.2,0.01456,3e-05,1.065]
[1778014992377,37.19,81624.02,10.2,0.01479,3e-05,1.07994]
[1778014993745,37.19,81637.5,10.2,0.01527,4e-05,1.10994]
[1778014994753,37.19,81651.87,10.2,0.01579,4e-05,1.14265]
[1778014997776,37.19,81664.5,10.2,0.01626,4e-05,1.17201]
[1778014998782,37.19,81671.59,10.2,0.01653,4e-05,1.18875]
[1778015002448,37.19,81681.17,10.2,0.0169,4e-05,1.21166]
[1778015004828,37.19,81688.02,10.2,0.01717,4e-05,1.22825]
[1778015006844,37.19,81697.09,10.2,0.01754,4e-05,1.25048]
[1778015007953,37.19,81712.32,10.2,0.01816,4e-05,1.28852]
[1778015013890,37.19,81694.03,10.2,0.01734,4e-05,1.23777]
[1778015016912,37.19,81674.78,10.2,0.01659,4e-05,1.19128]
[1778015018926,37.19,81694.69,10.2,0.01737,4e-05,1.23938]
[1778015020940,37.19,81711.92,10.2,0.01807,4e-05,1.28221]
[1778015025975,37.19,81716.48,10.2,0.01826,4e-05,1.29373]
[1778015031022,37.19,81726.58,10.2,0.01869,4e-05,1.31954]
[1778015032302,37.19,81719.15,10.2,0.01837,4e-05,1.30051]
[1778015034034,37.19,81710.71,10.2,0.01802,4e-05,1.27917]
[1778015038063,37.19,81704.01,10.2,0.01775,4e-05,1.26241]
[1778015041093,37.19,81695.23,10.2,0.01739,4e-05,1.24071]
[1778015046127,37.19,81690.49,10.2,0.0172,4e-05,1.22911]
[1778015047212,37.19,81690.49,10.2,0.0172,4e-05,1.22911]
[1778015047239,37.19,81662.75,10.2,0.01613,4e-05,1.16293]
[1778015053178,37.19,81653.58,10.2,0.01579,4e-05,1.14167]
[1778015058046,37.19,81652.87,10.2,0.01576,4e-05,1.14004]
[1778015058214,37.19,81653.51,10.2,0.01579,4e-05,1.14151]
[1778015061283,37.19,81654.09,10.2,0.01581,4e-05,1.14285]
[1778015061385,37.19,81656.69,10.2,0.01591,4e-05,1.14885]
[1778015063253,37.19,81671.12,10.2,0.01645,4e-05,1.1826]
[1778015068288,37.19,81672.59,10.2,0.0165,4e-05,1.18608]
[1778015070302,37.19,81664.42,10.2,0.01619,4e-05,1.16683]
[1778015075338,37.19,81664.2,10.2,0.01612,4e-05,1.16134]
[1778015080372,37.19,81660.64,10.2,0.01599,4e-05,1.15305]
[1778015081988,37.19,81661.1,10.2,0.016,4e-05,1.15412]
[1778015084455,37.19,81661.85,10.2,0.01603,4e-05,1.15586]
[1778015090313,37.44,81662.3,10.2,0.01662,4e-05,1.19225]
[1778015092327,37.44,81662.35,10.2,0.01663,4e-05,1.19266]
[1778015092456,37.44,81650.35,10.2,0.01618,4e-05,1.16461]
[1778015093463,37.44,81638.34,10.2,0.01573,4e-05,1.1371]
[1778015098498,37.45,81640.25,10.2,0.01582,4e-05,1.14246]
[1778015102526,37.45,81698.81,10.2,0.01811,4e-05,1.28348]
[1778015104540,37.44,81639.31,10.2,0.01578,4e-05,1.13995]
[1778015107561,37.45,81645.6,10.2,0.01602,4e-05,1.1549]
[1778015112596,37.45,81651.37,10.2,0.01625,4e-05,1.16918]
[1778015119645,37.46,81654.02,10.2,0.01636,4e-05,1.1763]
[1778015124680,37.46,81657.98,10.2,0.01653,4e-05,1.18621]
[1778015131380,37.47,81661.1,10.2,0.01659,4e-05,1.1892]
[1778015136764,37.47,81660.98,10.2,0.01659,4e-05,1.18961]
[1778015139325,37.47,81661.75,10.2,0.01663,4e-05,1.19155]
[1778015139329,37.47,81661.75,10.2,0.01663,4e-05,1.19155]
[1778015139427,37.48,81669.06,10.2,0.01691,4e-05,1.20903]
[1778015144820,37.48,81666.81,10.2,0.01683,4e-05,1.20418]
[1778015149855,37.48,81664.9,10.2,0.01676,4e-05,1.20008]
[1778015154890,37.49,81664.87,10.2,0.01677,4e-05,1.20046]
[1778015159926,37.49,81666.58,10.2,0.01684,4e-05,1.20495]
[1778015162529,37.49,81670.88,10.2,0.01701,4e-05,1.21531]
[1778015162606,37.49,81679.06,10.2,0.01733,4e-05,1.23512]
[1778015167982,37.49,81679.37,10.2,0.01735,4e-05,1.236]
[1778015173016,37.49,81679.01,10.2,0.01734,4e-05,1.23517]
[1778015178051,37.49,81676.48,10.2,0.01724,4e-05,1.22907]
[1778015183512,37.49,81675.4,10.2,0.01719,4e-05,1.22649]
[1778015185102,37.49,81646.81,10.2,0.0161,4e-05,1.1589]
[1778015186108,37.49,81636.28,10.2,0.01571,4e-05,1.13486]
[1778015187834,37.49,81636.68,10.2,0.01573,4e-05,1.13592]
[1778015188122,37.49,81636.67,10.2,0.01573,4e-05,1.13605]
[1778015189286,37.49,81636.67,10.2,0.01573,4e-05,1.13605]
[1778015189387,37.49,81635.71,10.2,0.0157,4e-05,1.13402]
[1778015190678,37.49,81635.71,10.2,0.0157,4e-05,1.13402]
[1778015191211,37.5,81635.75,10.2,0.01564,4e-05,1.12951]
[1778015192515,37.5,81635.75,10.2,0.01564,4e-05,1.12951]
[1778015192616,37.5,81635.75,10.2,0.01564,4e-05,1.12966]
[1778015193969,37.5,81635.75,10.2,0.01564,4e-05,1.12981]
[1778015194165,37.5,81636.83,10.2,0.01569,4e-05,1.13242]
[1778015196327,37.5,81637.22,10.2,0.0157,4e-05,1.13346]
[1778015196428,37.5,81637.97,10.2,0.01573,4e-05,1.13533]
[1778015202220,37.51,81640.39,10.2,0.01584,4e-05,1.14177]
[1778015204229,37.51,81640.69,10.2,0.01585,4e-05,1.14261]
[1778015204329,37.51,81641.71,10.2,0.01589,4e-05,1.1451]
[1778015206249,37.51,81627.62,10.2,0.01538,4e-05,1.11346]
[1778015208263,37.52,81620.81,10.2,0.01515,4e-05,1.09871]
[1778015213297,37.52,81620.85,10.2,0.01517,4e-05,1.09995]
[1778015215313,37.53,81613.82,10.2,0.01493,3e-05,1.08489]
[1778015216525,37.53,81606.83,10.2,0.01469,3e-05,1.06987]
[1778015222365,37.54,81604.84,10.2,0.01465,3e-05,1.06721]
[1778015227557,37.55,81607.99,10.2,0.01477,3e-05,1.07515]
[1778015227658,37.55,81609.17,10.2,0.01482,3e-05,1.07826]
[1778015228197,37.55,81609.17,10.2,0.01482,3e-05,1.07826]
[1778015228405,37.55,81609.17,10.2,0.01482,3e-05,1.07826]
[1778015229322,37.55,81609.17,10.2,0.01482,3e-05,1.07826]
[1778015229423,37.56,81609.55,10.2,0.01484,3e-05,1.07936]
[1778015230813,37.56,81609.55,10.2,0.01484,3e-05,1.07963]
[1778015230914,37.56,81608.4,10.2,0.01481,3e-05,1.07738]
[1778015234826,37.57,81609.27,10.2,0.01485,3e-05,1.08007]
[1778015235457,37.57,81608.9,10.2,0.01484,3e-05,1.07953]
[1778015236463,37.57,81600.0,10.2,0.01454,3e-05,1.06047]
[1778015237265,37.57,81600.0,10.2,0.01454,3e-05,1.06047]
[1778015237470,37.57,81597.86,10.2,0.01447,3e-05,1.05616]
[1778015237805,37.57,81597.86,10.2,0.01447,3e-05,1.05616]
[1778015238477,37.57,81594.88,10.2,0.01438,3e-05,1.05007]
[1778015241205,37.58,81593.37,10.2,0.01433,3e-05,1.04747]
[1778015244864,37.59,81584.36,10.2,0.01405,3e-05,1.02967]
[1778015245744,37.59,81580.9,10.2,0.01395,3e-05,1.02308]
[1778015247546,37.59,81580.9,10.2,0.01395,3e-05,1.02308]
[1778015247642,37.6,81571.92,10.2,0.01366,3e-05,1.00476]
[1778015250569,37.6,81590.61,10.2,0.0143,3e-05,1.04503]
[1778015253104,37.61,81592.29,10.2,0.0143,3e-05,1.04457]
[1778015253588,37.61,81592.15,10.2,0.0143,3e-05,1.04459]
[1778015253819,37.61,81592.15,10.2,0.0143,3e-05,1.04459]
[1778015254594,37.61,81592.94,10.2,0.01433,3e-05,1.04658]
[1778015255709,37.61,81592.94,10.2,0.01433,3e-05,1.04658]
[1778015256609,37.62,81592.58,10.2,0.01433,3e-05,1.04645]
[1778015259557,37.62,81592.67,10.2,0.01434,3e-05,1.04727]
[1778015259659,37.63,81593.07,10.2,0.01436,3e-05,1.04843]
[1778015263670,37.63,81591.9,10.2,0.01434,3e-05,1.04688]
[1778015263761,37.64,81591.07,10.2,0.01432,3e-05,1.04573]
[1778015267447,37.64,81591.0,10.2,0.01433,3e-05,1.04621]
[1778015267685,37.65,81590.75,10.2,0.01433,3e-05,1.04631]
[1778015268047,37.65,81590.75,10.2,0.01433,3e-05,1.04631]
[1778015268692,37.65,81590.52,10.2,0.01433,3e-05,1.04613]
[1778015269932,37.65,81590.68,10.2,0.01434,3e-05,1.04678]
[1778015270709,37.65,81590.48,10.2,0.01433,3e-05,1.04636]
[1778015272650,37.66,81592.07,10.2,0.01439,3e-05,1.05037]
[1778015272751,37.66,81592.78,10.2,0.01442,3e-05,1.05219]
[1778015274614,37.66,81592.78,10.2,0.01443,3e-05,1.05249]
[1778015274735,37.66,81593.52,10.2,0.01446,3e-05,1.05437]
[1778015275310,37.66,81593.52,10.2,0.01446,3e-05,1.05437]
[1778015275743,37.66,81593.39,10.2,0.01446,3e-05,1.05439]
[1778015281785,37.68,81593.06,10.2,0.01448,3e-05,1.05549]
[1778015284085,37.68,81593.25,10.2,0.01448,3e-05,1.0559]
[1778015284186,37.68,81593.25,10.2,0.01449,3e-05,1.05649]
[1778015287192,37.68,81593.25,10.2,0.01449,3e-05,1.05649]
[1778015287222,37.69,81593.25,10.2,0.01451,3e-05,1.05738]
[1778015287900,37.69,81593.25,10.2,0.01451,3e-05,1.05738]
[1778015287930,37.69,81593.01,10.2,0.0145,3e-05,1.05717]
[1778015293659,37.69,81596.15,10.2,0.01461,3e-05,1.06421]
[1778015298905,37.69,81595.56,10.2,0.01459,3e-05,1.06294]
[1778015305953,37.69,81592.49,10.2,0.01449,3e-05,1.05635]
[1778015312650,37.69,81592.62,10.2,0.01443,3e-05,1.05193]
[1778015320800,37.69,81590.96,10.2,0.01438,3e-05,1.04839]
[1778015326215,37.69,81587.31,10.2,0.01425,3e-05,1.04063]
[1778015328109,37.69,81602.98,10.2,0.01479,3e-05,1.07425]
[1778015333144,37.69,81605.82,10.2,0.01488,3e-05,1.08044]
[1778015338301,37.69,81605.47,10.2,0.01487,3e-05,1.07967]
[1778015343214,37.69,81615.55,10.2,0.01523,4e-05,1.10183]
[1778015348248,37.69,81617.51,10.2,0.0153,4e-05,1.10618]
[1778015353284,37.69,81620.42,10.2,0.0154,4e-05,1.11267]
[1778015359326,37.69,81621.64,10.2,0.01544,4e-05,1.11539]
[1778015364361,37.69,81621.05,10.2,0.01542,4e-05,1.11407]
[1778015369396,37.69,81623.34,10.2,0.0155,4e-05,1.1192]
[1778015374431,37.69,81623.46,10.2,0.01544,4e-05,1.11459]
[1778015379465,37.69,81622.95,10.2,0.01543,4e-05,1.11345]
[1778015384501,37.69,81622.46,10.2,0.01541,4e-05,1.11236]
[1778015387521,37.69,81609.55,10.2,0.01495,3e-05,1.08381]
[1778015392557,37.69,81607.6,10.2,0.01488,3e-05,1.07955]
[1778015397592,37.69,81609.08,10.2,0.01493,3e-05,1.08278]
[1778015403634,37.69,81609.64,10.2,0.01495,3e-05,1.08401]
[1778015406656,37.69,81629.0,10.2,0.01564,4e-05,1.12704]
[1778015410684,37.69,81622.3,10.2,0.0154,4e-05,1.112]
[1778015415720,37.69,81622.03,10.2,0.01539,4e-05,1.1114]
[1778015422769,37.69,81621.85,10.2,0.01539,4e-05,1.11099]
[1778015424783,37.69,81613.22,10.2,0.01508,4e-05,1.09186]
[1778015428810,37.69,81605.01,10.2,0.01479,3e-05,1.07391]
[1778015431836,37.69,81598.58,10.2,0.01451,3e-05,1.05529]
[1778015435860,37.69,81605.84,10.2,0.01476,3e-05,1.07095]
[1778015440896,37.69,81608.96,10.2,0.01487,3e-05,1.07774]
[1778015445933,37.69,81609.81,10.2,0.0149,3e-05,1.07959]
[1778015447950,37.69,81617.17,10.2,0.01516,4e-05,1.09575]
[1778015453634,37.69,81617.15,10.2,0.01515,4e-05,1.09571]
[1778015459024,37.69,81617.11,10.2,0.01515,4e-05,1.09562]
[1778015464060,37.69,81615.14,10.2,0.01508,4e-05,1.09128]
[1778015469095,37.69,81614.35,10.2,0.01506,4e-05,1.08954]
[1778015474130,37.69,81614.46,10.2,0.01506,4e-05,1.08978]
[1778015479165,37.69,81612.35,10.2,0.01499,4e-05,1.08515]
[1778015484200,37.69,81611.41,10.2,0.01495,3e-05,1.08309]
[1778015489235,37.69,81612.38,10.2,0.01499,4e-05,1.08521]
[1778015494270,37.69,81612.46,10.2,0.01493,3e-05,1.08059]
[1778015495276,37.69,81622.74,10.2,0.01529,4e-05,1.10325]
[1778015500313,37.69,81626.83,10.2,0.01543,4e-05,1.11237]
[1778015505352,37.69,81630.8,10.2,0.01558,4e-05,1.12128]
[1778015510383,37.69,81631.76,10.2,0.01561,4e-05,1.12344]
[1778015515419,37.69,81630.12,10.2,0.01555,4e-05,1.11975]
[1778015521462,37.69,81631.35,10.2,0.0156,4e-05,1.12251]
[1778015522903,37.69,81631.35,10.2,0.0156,4e-05,1.12251]
[1778015522995,37.69,81618.71,10.2,0.01515,4e-05,1.09433]
[1778015528510,37.69,81615.6,10.2,0.01504,4e-05,1.08748]
[1778015529355,37.69,81615.6,10.2,0.01504,4e-05,1.08748]
[1778015529365,37.69,81615.6,10.2,0.01504,4e-05,1.08748]
[1778015529516,37.69,81615.62,10.2,0.01504,4e-05,1.08752]
[1778015530374,37.69,81615.62,10.2,0.01504,4e-05,1.08752]
[1778015530734,37.69,81615.62,10.2,0.01504,4e-05,1.08752]
[1778015530799,37.69,81616.12,10.2,0.01505,4e-05,1.08862]
[1778015536291,37.69,81616.38,10.2,0.01506,4e-05,1.08919]
[1778015536566,37.69,81614.44,10.2,0.01499,4e-05,1.08493]
[1778015541601,37.69,81612.04,10.2,0.01491,3e-05,1.07968]
[1778015543500,37.69,81612.41,10.2,0.01492,3e-05,1.08048]
[1778015543612,37.69,81612.41,10.2,0.01492,3e-05,1.08048]
[1778015544061,37.69,81612.41,10.2,0.01492,3e-05,1.08048]
[1778015544501,37.69,81615.99,10.2,0.01505,4e-05,1.08833]
[1778015544624,37.69,81616.5,10.2,0.01507,4e-05,1.08945]
[1778015545630,37.69,81642.22,10.2,0.016,4e-05,1.14721]
[1778015550666,37.69,81645.28,10.2,0.01611,4e-05,1.15423]
[1778015555700,37.69,81649.65,10.2,0.01621,4e-05,1.1593]
[1778015560738,37.69,81649.06,10.2,0.01618,4e-05,1.15794]
[1778015564764,37.69,81638.23,10.2,0.01578,4e-05,1.13314]
[1778015565854,37.69,81638.23,10.2,0.01578,4e-05,1.13314]
[1778015566085,37.69,81637.3,10.2,0.01575,4e-05,1.13103]
[1778015566653,37.69,81637.3,10.2,0.01575,4e-05,1.13103]
[1778015566783,37.69,81637.3,10.2,0.01575,4e-05,1.13103]
[1778015567853,37.69,81637.3,10.2,0.01575,4e-05,1.13103]
[1778015567870,37.69,81636.72,10.2,0.01573,4e-05,1.12972]
[1778015573827,37.69,81637.58,10.2,0.01576,4e-05,1.13167]
[1778015578863,37.69,81639.49,10.2,0.01583,4e-05,1.13601]
[1778015581890,37.69,81623.45,10.2,0.01525,4e-05,1.09997]
[1778015582893,37.69,81604.16,10.2,0.01458,3e-05,1.05783]
[1778015587928,37.69,81597.25,10.2,0.01434,3e-05,1.04305]
[1778015592964,37.69,81596.71,10.2,0.01432,3e-05,1.0419]
[1778015597998,37.69,81591.12,10.2,0.01413,3e-05,1.03007]
[1778015603074,37.69,81594.25,10.2,0.01424,3e-05,1.03668]
[1778015608109,37.69,81593.51,10.2,0.01421,3e-05,1.03512]
[1778015613161,37.69,81591.03,10.2,0.01407,3e-05,1.02524]
[1778015618195,37.69,81595.36,10.2,0.01422,3e-05,1.03436]
[1778015623230,37.69,81593.43,10.2,0.01415,3e-05,1.03029]
[1778015627259,37.69,81584.14,10.2,0.01384,3e-05,1.01085]
[1778015628284,37.69,81591.54,10.2,0.01409,3e-05,1.02631]
[1778015633304,37.69,81593.94,10.2,0.01417,3e-05,1.03136]
[1778015638339,37.69,81594.16,10.2,0.01418,3e-05,1.03183]
[1778015643374,37.69,81595.36,10.2,0.01422,3e-05,1.03436]
[1778015648409,37.69,81595.42,10.2,0.01422,3e-05,1.03449]
[1778015653443,37.69,81595.77,10.2,0.01423,3e-05,1.03523]
[1778015659486,37.69,81595.04,10.2,0.0142,3e-05,1.03369]
[1778015665113,37.69,81591.97,10.2,0.0141,3e-05,1.02721]
[1778015670562,37.69,81590.81,10.2,0.01406,3e-05,1.02478]
[1778015675598,37.69,81590.5,10.2,0.01399,3e-05,1.01949]
[1778015680633,37.69,81587.7,10.2,0.0139,3e-05,1.01365]
[1778015685668,37.69,81586.85,10.2,0.01387,3e-05,1.01188]
[1778015690706,37.69,81584.36,10.2,0.01379,3e-05,1.00671]
[1778015692717,37.69,81576.67,10.2,0.01354,3e-05,0.99088]
[1778015697752,37.69,81576.25,10.2,0.01353,3e-05,0.99002]
[1778015699061,37.69,81576.25,10.2,0.01353,3e-05,0.99002]
[1778015699157,37.69,81565.64,10.2,0.01319,3e-05,0.96852]
[1778015699766,37.69,81565.64,10.2,0.01319,3e-05,0.96852]
[1778015700695,37.69,81565.64,10.2,0.01319,3e-05,0.96852]
[1778015700796,37.69,81546.39,10.2,0.0126,3e-05,0.93046]
[1778015705807,37.69,81543.77,10.2,0.01252,3e-05,0.92538]
[1778015707828,37.69,81564.61,10.2,0.01316,3e-05,0.96646]
[1778015712862,37.69,81567.06,10.2,0.01323,3e-05,0.97138]
[1778015715820,37.69,81567.35,10.2,0.01324,3e-05,0.97196]
[1778015715921,37.69,81581.13,10.2,0.01368,3e-05,1.00004]
[1778015717099,37.69,81581.13,10.2,0.01368,3e-05,1.00004]
[1778015717200,37.69,81581.1,10.2,0.01368,3e-05,0.99998]
[1778015719556,37.69,81580.53,10.2,0.01367,3e-05,0.9988]
[1778015719917,37.69,81580.99,10.2,0.01368,3e-05,0.99975]
[1778015721010,37.69,81580.99,10.2,0.01368,3e-05,0.99975]
[1778015721082,37.69,81581.51,10.2,0.0137,3e-05,1.00082]
[1778015727972,37.69,81583.35,10.2,0.01376,3e-05,1.00462]
[1778015733007,37.69,81581.98,10.2,0.01365,3e-05,0.99722]
[1778015738043,37.69,81581.56,10.2,0.01364,3e-05,0.99635]
[1778015741064,37.69,81590.89,10.2,0.01394,3e-05,1.01568]
[1778015746099,37.69,81591.45,10.2,0.01396,3e-05,1.01685]
[1778015751149,37.69,81593.81,10.2,0.01404,3e-05,1.02179]
[1778015756180,37.69,81599.53,10.2,0.01423,3e-05,1.03384]
[1778015760201,37.69,81606.46,10.2,0.01447,3e-05,1.04859]
[1778015765238,37.69,81609.93,10.2,0.01458,3e-05,1.05603]
[1778015770270,37.69,81609.32,10.2,0.01456,3e-05,1.05472]
[1778015775305,37.69,81605.86,10.2,0.01445,3e-05,1.0473]
[1778015776311,37.69,81599.03,10.2,0.01421,3e-05,1.03278]
[1778015781349,37.69,81594.66,10.2,0.01407,3e-05,1.02357]
[1778015786386,37.69,81588.4,10.2,0.01386,3e-05,1.01049]
[1778015787391,37.69,81576.43,10.2,0.01347,3e-05,0.98585]
[1778015788400,37.69,81569.35,10.2,0.01325,3e-05,0.9715]
[1778015791419,37.69,81578.75,10.2,0.01349,3e-05,0.98605]
[1778015793435,37.69,81585.34,10.2,0.0137,3e-05,0.99956]
[1778015799475,37.69,81586.86,10.2,0.01375,3e-05,1.0027]
[1778015804509,37.69,81585.04,10.2,0.01369,3e-05,0.99894]
[1778015806168,37.69,81585.04,10.2,0.01369,3e-05,0.99894]
[1778015806186,37.69,81584.84,10.2,0.01368,3e-05,0.99853]
[1778015806801,37.69,81584.84,10.2,0.01368,3e-05,0.99853]
[1778015806902,37.69,81584.37,10.2,0.01367,3e-05,0.99756]
[1778015812581,37.69,81584.01,10.2,0.01366,3e-05,0.99682]
[1778015817611,37.69,81582.02,10.2,0.01359,3e-05,0.99274]
[1778015822647,37.69,81579.0,10.2,0.0135,3e-05,0.98656]
[1778015827681,37.69,81572.86,10.2,0.0133,3e-05,0.97409]
[1778015832715,37.69,81570.89,10.2,0.01324,3e-05,0.97012]
[1778015837751,37.69,81573.31,10.2,0.01331,3e-05,0.975]
[1778015839765,37.69,81564.66,10.2,0.01304,3e-05,0.95763]
[1778015844801,37.69,81559.22,10.2,0.01287,3e-05,0.94684]
[1778015849834,37.69,81555.67,10.2,0.01276,3e-05,0.93985]
[1778015854869,37.69,81553.57,10.2,0.01264,3e-05,0.93135]
[1778015858899,37.69,81572.96,10.2,0.01324,3e-05,0.96979]
[1778015863934,37.69,81566.46,10.2,0.01304,3e-05,0.95677]
[1778015866082,37.69,81555.26,10.2,0.01269,3e-05,0.93465]
[1778015871990,37.69,81547.38,10.2,0.01245,3e-05,0.91934]
[1778015877026,37.69,81543.32,10.2,0.01233,3e-05,0.91153]
[1778015882062,37.69,81542.57,10.2,0.01231,3e-05,0.91009]
[1778015887096,37.69,81539.31,10.2,0.01221,3e-05,0.90386]
[1778015890119,37.69,81545.88,10.2,0.01241,3e-05,0.91645]
[1778015895153,37.69,81547.66,10.2,0.01246,3e-05,0.91988]
[1778015900187,37.69,81546.29,10.2,0.01242,3e-05,0.91724]
[1778015905224,37.69,81542.03,10.2,0.0123,3e-05,0.90906]
[1778015910259,37.69,81541.44,10.2,0.01228,3e-05,0.90793]
[1778015915294,37.69,81542.12,10.2,0.01224,3e-05,0.90493]
[1778015917308,37.69,81535.13,10.2,0.01204,3e-05,0.89167]
[1778015924356,37.69,81539.5,10.2,0.01216,3e-05,0.89994]
[1778015929393,37.69,81538.11,10.2,0.01212,3e-05,0.8973]
[1778015934430,37.69,81538.61,10.2,0.01214,3e-05,0.89825]
[1778015939461,37.69,81538.38,10.2,0.01213,3e-05,0.89781]
[1778015947107,37.69,81537.99,10.2,0.01212,3e-05,0.89708]
[1778015952553,37.69,81539.52,10.2,0.01216,3e-05,0.89998]
[1778015957588,37.69,81545.82,10.2,0.01235,3e-05,0.91201]
[1778015962623,37.69,81541.73,10.2,0.01223,3e-05,0.90418]
[1778015968666,37.69,81541.23,10.2,0.01222,3e-05,0.90323]
[1778015971685,37.69,81535.61,10.2,0.01199,3e-05,0.88832]
[1778015977318,37.69,81530.99,10.2,0.01186,3e-05,0.87967]
[1778015982764,37.69,81531.23,10.2,0.01187,3e-05,0.88011]
[1778015987804,37.69,81531.01,10.2,0.01186,3e-05,0.8797]
[1778015992834,37.69,81530.6,10.2,0.01185,3e-05,0.87894]
[1778015997458,37.69,81522.89,10.2,0.01163,3e-05,0.86466]
[1778016002905,37.69,81522.26,10.2,0.01161,3e-05,0.8635]
[1778016007939,37.69,81523.05,10.2,0.01163,3e-05,0.86495]
[1778016012976,37.69,81523.18,10.2,0.01164,3e-05,0.86519]
[1778016019017,37.69,81523.2,10.2,0.01164,3e-05,0.86523]
[1778016024052,37.69,81526.34,10.2,0.01173,3e-05,0.87102]
[1778016029088,37.69,81527.18,10.2,0.01175,3e-05,0.87258]
[1778016034122,37.69,81527.73,10.2,0.01171,3e-05,0.8694]
[1778016039157,37.69,81527.74,10.2,0.01171,3e-05,0.86942]
[1778016041171,37.69,81520.09,10.2,0.0115,3e-05,0.85536]
[1778016046206,37.69,81519.67,10.2,0.01148,3e-05,0.8546]
[1778016051241,37.69,81519.91,10.2,0.01149,3e-05,0.85503]
[1778016056276,37.69,81523.17,10.2,0.01158,3e-05,0.861]
[1778016061312,37.69,81523.14,10.2,0.01158,3e-05,0.86094]
[1778016066346,37.69,81521.49,10.2,0.01154,3e-05,0.85792]
[1778016071380,37.69,81520.42,10.2,0.01151,3e-05,0.85596]
[1778016076418,37.69,81515.67,10.2,0.01137,3e-05,0.84732]
[1778016081453,37.69,81515.46,10.2,0.01137,3e-05,0.84694]
[1778016086487,37.69,81513.57,10.2,0.01131,3e-05,0.84353]
[1778016091524,37.69,81530.63,10.2,0.01174,3e-05,0.87057]
[1778016092529,37.69,81538.29,10.2,0.01196,3e-05,0.88485]
[1778016097564,37.69,81539.1,10.2,0.01199,3e-05,0.88638]
[1778016103605,37.69,81539.43,10.2,0.012,3e-05,0.887]
[1778016108643,37.69,81540.38,10.2,0.01202,3e-05,0.88878]
[1778016111666,37.69,81546.97,10.2,0.01222,3e-05,0.90127]
[1778016116700,37.69,81547.2,10.2,0.01222,3e-05,0.90171]
[1778016121739,37.69,81546.8,10.2,0.01221,3e-05,0.90094]
[1778016126612,37.69,81545.68,10.2,0.01218,3e-05,0.89881]
[1778016127499,37.69,81545.12,10.2,0.01216,3e-05,0.89775]
[1778016129790,37.69,81533.83,10.2,0.01183,3e-05,0.87651]
[1778016135422,37.69,81531.77,10.2,0.01177,3e-05,0.87268]
[1778016140868,37.69,81530.1,10.2,0.01173,3e-05,0.86959]
[1778016146487,37.69,81526.83,10.2,0.01163,3e-05,0.86355]
[1778016151945,37.69,81524.34,10.2,0.01151,3e-05,0.85482]
[1778016157208,37.69,81523.0,10.2,0.01147,3e-05,0.85237]
[1778016159081,37.69,81552.04,10.2,0.01231,3e-05,0.90664]
[1778016165635,37.69,81552.7,10.2,0.01233,3e-05,0.9079]
[1778016171092,37.69,81551.67,10.2,0.0123,3e-05,0.90593]
[1778016176130,37.69,81549.98,10.2,0.01225,3e-05,0.9027]
[1778016182172,37.69,81550.32,10.2,0.01226,3e-05,0.90335]
[1778016187207,37.69,81549.67,10.2,0.01224,3e-05,0.90211]
[1778016192241,37.69,81547.92,10.2,0.01219,3e-05,0.89877]
[1778016197276,37.69,81548.38,10.2,0.0122,3e-05,0.89965]
[1778016202311,37.69,81548.7,10.2,0.01221,3e-05,0.90026]
[1778016207347,37.69,81548.73,10.2,0.01221,3e-05,0.90031]
[1778016212383,37.69,81549.13,10.2,0.01217,3e-05,0.89677]
[1778016217417,37.69,81550.34,10.2,0.0122,3e-05,0.89907]
[1778016222451,37.69,81548.34,10.2,0.01214,3e-05,0.89527]
[1778016227487,37.69,81546.26,10.2,0.01208,3e-05,0.89133]
[1778016230508,37.69,81537.01,10.2,0.01181,3e-05,0.87399]
[1778016235543,37.69,81531.62,10.2,0.01166,3e-05,0.864]
[1778016240578,37.69,81526.66,10.2,0.01152,3e-05,0.8549]
[1778016245613,37.69,81527.17,10.2,0.01153,3e-05,0.85583]
[1778016249641,37.69,81535.78,10.2,0.01178,3e-05,0.8717]
[1778016254675,37.69,81534.7,10.2,0.01175,3e-05,0.8697]
[1778016259711,37.69,81536.41,10.2,0.0118,3e-05,0.87287]
[1778016264745,37.69,81535.34,10.2,0.01177,3e-05,0.87088]
[1778016269781,37.69,81532.77,10.2,0.01169,3e-05,0.86612]
[1778016276830,37.69,81532.71,10.2,0.01164,3e-05,0.86182]
[1778016281865,37.69,81533.64,10.2,0.01166,3e-05,0.86353]
[1778016286899,37.69,81535.81,10.2,0.01172,3e-05,0.86754]
[1778016291934,37.69,81537.5,10.2,0.01177,3e-05,0.87067]
[1778016296969,37.69,81538.11,10.2,0.01179,3e-05,0.8718]
[1778016302004,37.69,81539.29,10.2,0.01182,3e-05,0.874]
[1778016307040,37.69,81540.02,10.2,0.01185,3e-05,0.87536]
[1778016310061,37.69,81547.8,10.2,0.01207,3e-05,0.88996]
[1778016315103,37.69,81549.52,10.2,0.01212,3e-05,0.89321]
[1778016315130,37.69,81559.0,10.2,0.01241,3e-05,0.91132]
[1778016317124,37.69,81573.78,10.2,0.01286,3e-05,0.94013]
[1778016319138,37.69,81580.55,10.2,0.01307,3e-05,0.95357]
[1778016323736,37.69,81573.95,10.2,0.01286,3e-05,0.94047]
[1778016329207,37.69,81574.35,10.2,0.01287,3e-05,0.94126]
[1778016334246,37.69,81573.87,10.2,0.0128,3e-05,0.93587]
[1778016339276,37.69,81574.56,10.2,0.01282,3e-05,0.93723]
[1778016344311,37.69,81573.52,10.2,0.01279,3e-05,0.93518]
[1778016349347,37.69,81573.2,10.2,0.01278,3e-05,0.93455]
[1778016357403,37.69,81575.43,10.2,0.01285,3e-05,0.93894]
[1778016362438,37.69,81572.62,10.2,0.01276,3e-05,0.93341]
[1778016363445,37.69,81559.29,10.2,0.01236,3e-05,0.90753]
[1778016368479,37.69,81557.88,10.2,0.01232,3e-05,0.90482]
[1778016374525,37.69,81555.61,10.2,0.01225,3e-05,0.90048]
[1778016379556,37.69,81554.52,10.2,0.01221,3e-05,0.89841]
[1778016384592,37.69,81549.44,10.2,0.01206,3e-05,0.88877]
[1778016389626,37.69,81545.11,10.2,0.01194,3e-05,0.88063]
[1778016393655,37.69,81541.7,10.2,0.01178,3e-05,0.87002]
[1778016398690,37.69,81540.16,10.2,0.01174,3e-05,0.86716]
[1778016404734,37.69,81539.4,10.2,0.01172,3e-05,0.86576]
[1778016406747,37.69,81532.22,10.2,0.01151,3e-05,0.85255]
[1778016411784,37.69,81532.2,10.2,0.01151,3e-05,0.85252]
[1778016416821,37.69,81532.67,10.2,0.01153,3e-05,0.85338]
[1778016422863,37.69,81533.14,10.2,0.01154,3e-05,0.85424]
[1778016427898,37.69,81533.59,10.2,0.01155,3e-05,0.85506]
[1778016432933,37.69,81533.77,10.2,0.01156,3e-05,0.85539]
[1778016437968,37.69,81533.96,10.2,0.01156,3e-05,0.85574]
[1778016440990,37.69,81545.63,10.2,0.0119,3e-05,0.87734]
[1778016447032,37.69,81545.78,10.2,0.0119,3e-05,0.87762]
[1778016452070,37.69,81546.78,10.2,0.01188,3e-05,0.87524]
[1778016457102,37.69,81547.03,10.2,0.01188,3e-05,0.87571]
[1778016462136,37.69,81544.35,10.2,0.0118,3e-05,0.87071]
[1778016467172,37.69,81546.39,10.2,0.01186,3e-05,0.87451]
[1778016472207,37.69,81546.17,10.2,0.01186,3e-05,0.8741]
[1778016478248,37.69,81546.03,10.2,0.01185,3e-05,0.87384]
[1778016483291,37.69,81546.34,10.2,0.01186,3e-05,0.87442]
[1778016488318,37.69,81539.32,10.2,0.01166,3e-05,0.8614]
[1778016493354,37.69,81534.63,10.2,0.01153,3e-05,0.85278]
[1778016494934,37.69,81518.7,10.2,0.01108,3e-05,0.82405]
[1778016500402,37.69,81516.63,10.2,0.01103,3e-05,0.82037]
[1778016505437,37.69,81516.39,10.2,0.01102,3e-05,0.81994]
[1778016510930,37.69,81515.66,10.2,0.011,3e-05,0.81865]
[1778016510956,37.69,81509.2,10.2,0.01083,3e-05,0.80728]
[1778016512910,37.69,81500.64,10.2,0.01055,3e-05,0.78844]
[1778016518529,37.69,81495.23,10.2,0.01041,3e-05,0.77919]
[1778016520543,37.69,81488.45,10.2,0.01023,3e-05,0.76772]
[1778016524571,37.69,81481.24,10.2,0.01005,3e-05,0.75568]
[1778016529606,37.69,81477.15,10.2,0.00995,2e-05,0.74891]
[1778016534648,37.69,81482.69,10.2,0.01009,3e-05,0.75809]
[1778016539676,37.69,81478.11,10.2,0.00997,2e-05,0.7505]
[1778016544718,37.69,81474.27,10.2,0.00988,2e-05,0.74418]
[1778016551760,37.69,81473.66,10.2,0.00986,2e-05,0.74318]
[1778016556794,37.69,81469.74,10.2,0.00976,2e-05,0.73678]
[1778016559817,37.69,81463.32,10.2,0.00961,2e-05,0.7264]
[1778016565863,37.69,81461.16,10.2,0.00956,2e-05,0.72294]
[1778016570897,37.69,81462.07,10.2,0.00958,2e-05,0.7244]
[1778016572912,37.69,81448.14,10.2,0.0092,2e-05,0.69868]
[1778016573919,37.69,81439.06,10.2,0.00899,2e-05,0.68464]
[1778016574926,37.69,81430.12,10.2,0.00879,2e-05,0.67105]
[1778016576943,37.69,81418.6,10.2,0.00853,2e-05,0.65387]
[1778016581979,37.69,81415.06,10.2,0.00846,2e-05,0.64866]
[1778016587013,37.69,81416.14,10.2,0.00848,2e-05,0.65025]
[1778016592048,37.69,81419.91,10.2,0.00856,2e-05,0.65581]
[1778016597084,37.69,81423.87,10.2,0.00865,2e-05,0.66169]
[1778016598091,37.69,81432.4,10.2,0.00884,2e-05,0.6745]
[1778016603129,37.69,81426.26,10.2,0.0087,2e-05,0.66526]
[1778016606161,37.69,81415.67,10.2,0.00847,2e-05,0.64956]
[1778016611183,37.69,81411.75,10.2,0.00838,2e-05,0.64382]
[1778016616217,37.69,81412.68,10.2,0.0084,2e-05,0.64518]
[1778016621256,37.69,81408.43,10.2,0.00831,2e-05,0.639]
[1778016623268,37.69,81400.22,10.2,0.00814,2e-05,0.6272]
[1778016627722,37.69,81380.88,10.2,0.00774,2e-05,0.60011]
[1778016629310,37.69,81368.7,10.2,0.0075,2e-05,0.58355]
[1778016634345,37.69,81380.28,10.2,0.00769,2e-05,0.59601]
[1778016639380,37.69,81381.13,10.2,0.00771,2e-05,0.59718]
[1778016644415,37.69,81382.29,10.2,0.00773,2e-05,0.59877]
[1778016648011,37.69,81390.01,10.2,0.00789,2e-05,0.60945]
[1778016653483,37.69,81390.63,10.2,0.0079,2e-05,0.61031]
[1778016658080,37.69,81398.0,10.2,0.00805,2e-05,0.62067]
[1778016663552,37.69,81396.69,10.2,0.00802,2e-05,0.61882]
[1778016664558,37.69,81388.39,10.2,0.00785,2e-05,0.60719]
[1778016665565,37.69,81381.6,10.2,0.00772,2e-05,0.59782]
[1778016671608,37.69,81383.27,10.2,0.00775,2e-05,0.60011]
[1778016672617,37.69,81376.39,10.2,0.00761,2e-05,0.59071]
[1778016678221,37.69,81371.34,10.2,0.00751,2e-05,0.58388]
[1778016683693,37.69,81369.75,10.2,0.00748,2e-05,0.58175]
[1778016688728,37.69,81366.09,10.2,0.00741,2e-05,0.57685]
[1778016694769,37.69,81365.9,10.2,0.00737,2e-05,0.57341]
[1778016699805,37.69,81359.54,10.2,0.00725,2e-05,0.56503]
[1778016704840,37.69,81360.36,10.2,0.00726,2e-05,0.5661]
[1778016709875,37.69,81350.09,10.2,0.00707,2e-05,0.55276]
[1778016710883,37.69,81342.94,10.2,0.00694,2e-05,0.54362]
[1778016716214,37.69,81347.61,10.2,0.00702,2e-05,0.54958]
[1778016721962,37.69,81350.68,10.2,0.00708,2e-05,0.55352]
[1778016726995,37.69,81348.43,10.2,0.00704,2e-05,0.55063]
[1778016729010,37.69,81356.76,10.2,0.00719,2e-05,0.56139]
[1778016734046,37.69,81361.88,10.2,0.00729,2e-05,0.5681]
[1778016737066,37.69,81369.92,10.2,0.00745,2e-05,0.57876]
[1778016744114,37.69,81371.75,10.2,0.00748,2e-05,0.58121]
[1778016749150,37.69,81372.87,10.2,0.0075,2e-05,0.58271]
[1778016754186,37.69,81376.39,10.2,0.00753,2e-05,0.58422]
[1778016759221,37.69,81368.88,10.2,0.00739,2e-05,0.57417]
[1778016766270,37.69,81369.2,10.2,0.00739,2e-05,0.5746]
[1778016771304,37.69,81361.16,10.2,0.00724,2e-05,0.56399]
[1778016776340,37.69,81354.93,10.2,0.00712,2e-05,0.55589]
[1778016779363,37.69,81348.4,10.2,0.007,2e-05,0.5475]
[1778016784401,37.69,81341.97,10.2,0.00688,2e-05,0.53934]
[1778016787420,37.69,81330.96,10.2,0.00669,2e-05,0.5256]
[1778016788998,37.69,81314.24,10.2,0.0064,2e-05,0.50529]
[1778016794470,37.69,81320.12,10.2,0.0065,2e-05,0.51236]
[1778016799505,37.69,81313.71,10.2,0.00639,2e-05,0.50466]
[1778016804546,37.69,81307.56,10.2,0.00628,2e-05,0.49737]
[1778016805985,37.69,81300.45,10.2,0.00616,2e-05,0.48904]
[1778016811929,37.69,81295.91,10.2,0.00609,2e-05,0.48379]
[1778016817639,37.69,81290.53,10.2,0.00597,2e-05,0.47483]
[1778016821672,37.69,81297.11,10.2,0.00608,2e-05,0.48235]
[1778016823684,37.69,81304.5,10.2,0.0062,2e-05,0.49091]
[1778016827712,37.69,81313.16,10.2,0.00634,2e-05,0.5011]
[1778016832748,37.69,81310.43,10.2,0.0063,2e-05,0.49787]
[1778016837782,37.69,81312.02,10.2,0.00632,2e-05,0.49975]
[1778016842818,37.69,81311.93,10.2,0.00632,2e-05,0.49964]
[1778016847853,37.69,81306.86,10.2,0.00624,2e-05,0.49367]
[1778016849418,37.69,81299.57,10.2,0.00612,2e-05,0.48519]
[1778016855911,37.69,81297.79,10.2,0.00609,2e-05,0.48313]
[1778016857922,37.69,81309.24,10.2,0.00628,2e-05,0.49647]
[1778016862957,37.69,81308.19,10.2,0.00626,2e-05,0.49523]
[1778016867993,37.69,81307.54,10.2,0.00625,2e-05,0.49447]
[1778016873029,37.69,81290.22,10.2,0.00593,2e-05,0.4717]
[1778016874035,37.69,81283.05,10.2,0.00582,2e-05,0.46366]
[1778016879070,37.69,81281.19,10.2,0.00579,2e-05,0.4616]
[1778016880076,37.69,81272.71,10.2,0.00566,2e-05,0.45227]
[1778016885112,37.69,81268.84,10.2,0.0056,2e-05,0.44807]
[1778016890149,37.69,81269.94,10.2,0.00561,2e-05,0.44926]
[1778016895181,37.69,81266.65,10.2,0.00557,2e-05,0.44571]
[1778016900216,37.69,81267.75,10.2,0.00558,2e-05,0.44689]
[1778016905252,37.69,81268.96,10.2,0.0056,2e-05,0.4482]
[1778016910317,37.69,81268.21,10.2,0.00559,2e-05,0.44739]
[1778016915323,37.69,81274.25,10.2,0.00568,2e-05,0.45395]
[1778016916331,37.69,81282.51,10.2,0.00581,2e-05,0.46306]
[1778016921365,37.69,81285.74,10.2,0.00586,2e-05,0.46666]
[1778016925393,37.69,81292.26,10.2,0.00596,2e-05,0.47401]
[1778016928414,37.69,81300.5,10.2,0.0061,2e-05,0.48343]
[1778016931435,37.69,81295.51,10.2,0.00598,2e-05,0.4749]
[1778016936471,37.69,81294.38,10.2,0.00596,2e-05,0.47362]
[1778016941505,37.69,81292.66,10.2,0.00593,2e-05,0.47167]
[1778016946539,37.69,81292.89,10.2,0.00594,2e-05,0.47193]
[1778016951575,37.69,81291.53,10.2,0.00592,2e-05,0.4704]
[1778016956610,37.69,81291.74,10.2,0.00592,2e-05,0.47064]
[1778016961646,37.69,81291.24,10.2,0.00591,2e-05,0.47007]
[1778016967691,37.69,81290.27,10.2,0.0059,2e-05,0.46898]
[1778016972723,37.69,81291.01,10.2,0.00591,2e-05,0.46981]
[1778016978766,37.69,81291.44,10.2,0.00592,2e-05,0.4703]
[1778016983801,37.69,81284.02,10.2,0.0058,2e-05,0.462]
[1778016990415,37.69,81281.98,10.2,0.00577,2e-05,0.45974]
[1778016995885,37.69,81281.27,10.2,0.00572,2e-05,0.45623]
[1778017000485,37.69,81301.23,10.2,0.00604,2e-05,0.47862]
[1778017003940,37.69,81309.78,10.2,0.00618,2e-05,0.48849]
[1778017008975,37.69,81314.07,10.2,0.00625,2e-05,0.49351]
[1778017011997,37.69,81321.83,10.2,0.00638,2e-05,0.50269]
[1778017015018,37.69,81329.62,10.2,0.00651,2e-05,0.51205]
[1778017020625,37.69,81336.46,10.2,0.00663,2e-05,0.52039]
[1778017026095,37.69,81334.66,10.2,0.0066,2e-05,0.51818]
[1778017031130,37.69,81340.48,10.2,0.0067,2e-05,0.52534]
[1778017035161,37.69,81351.98,10.2,0.00691,2e-05,0.53973]
[1778017036165,37.69,81360.69,10.2,0.00707,2e-05,0.55084]
[1778017038179,37.69,81353.51,10.2,0.00694,2e-05,0.54167]
[1778017041199,37.69,81363.15,10.2,0.00712,2e-05,0.55402]
[1778017046234,37.69,81361.55,10.2,0.00709,2e-05,0.55195]
[1778017051272,37.69,81368.75,10.2,0.00718,2e-05,0.55814]
[1778017053387,37.69,81378.94,10.2,0.00738,2e-05,0.57154]
[1778017058319,37.69,81370.99,10.2,0.00723,2e-05,0.56106]
[1778017063353,37.69,81373.15,10.2,0.00727,2e-05,0.56389]
[1778017068389,37.69,81373.11,10.2,0.00727,2e-05,0.56384]
[1778017073427,37.69,81377.35,10.2,0.00735,2e-05,0.56943]
[1778017076446,37.69,81384.27,10.2,0.00748,2e-05,0.57865]
[1778017078459,37.69,81392.52,10.2,0.00765,2e-05,0.5898]
[1778017082487,37.69,81381.68,10.2,0.00743,2e-05,0.57518]
[1778017087521,37.69,81377.88,10.2,0.00736,2e-05,0.57013]
[1778017092556,37.69,81378.29,10.2,0.00737,2e-05,0.57067]
[1778017097592,37.69,81378.95,10.2,0.00738,2e-05,0.57155]
[1778017102626,37.69,81379.45,10.2,0.00739,2e-05,0.57221]
[1778017107662,37.69,81384.52,10.2,0.00749,2e-05,0.57899]
[1778017113704,37.69,81384.99,10.2,0.00746,2e-05,0.57638]
[1778017118740,37.69,81385.38,10.2,0.00746,2e-05,0.57691]
[1778017123774,37.69,81389.62,10.2,0.00755,2e-05,0.5826]
[1778017126799,37.69,81397.9,10.2,0.00771,2e-05,0.59387]
[1778017127803,37.69,81410.54,10.2,0.00797,2e-05,0.61141]
[1778017131514,37.69,81417.86,10.2,0.00812,2e-05,0.62177]
[1778017133845,37.69,81408.7,10.2,0.00793,2e-05,0.60883]
[1778017138880,37.69,81408.02,10.2,0.00792,2e-05,0.60788]
[1778017143915,37.69,81405.44,10.2,0.00787,2e-05,0.60428]
[1778017146938,37.69,81398.98,10.2,0.00773,2e-05,0.59535]
[1778017151654,37.69,81384.26,10.2,0.00744,2e-05,0.57541]
[1778017157009,37.69,81382.98,10.2,0.00742,2e-05,0.5737]
[1778017162044,37.69,81382.9,10.2,0.00742,2e-05,0.57359]
[1778017165065,37.69,81389.45,10.2,0.00754,2e-05,0.58238]
[1778017170102,37.69,81389.25,10.2,0.00754,2e-05,0.58211]
[1778017175134,37.69,81389.23,10.2,0.0075,2e-05,0.57883]
[1778017180170,37.69,81385.8,10.2,0.00743,2e-05,0.57424]
[1778017184200,37.69,81377.55,10.2,0.00727,2e-05,0.56332]
[1778017189236,37.69,81376.69,10.2,0.00726,2e-05,0.56219]
[1778017195276,37.69,81375.71,10.2,0.00724,2e-05,0.5609]
[1778017200814,37.69,81375.59,10.2,0.00724,2e-05,0.56075]
[1778017201415,37.69,81345.1,10.2,0.00667,2e-05,0.52201]
[1778017205352,37.69,81357.97,10.2,0.00691,2e-05,0.53808]
[1778017210385,37.69,81359.91,10.2,0.00694,2e-05,0.54054]
[1778017215421,37.69,81361.94,10.2,0.00698,2e-05,0.54312]
[1778017219449,37.69,81369.38,10.2,0.00712,2e-05,0.55267]
[1778017224484,37.69,81373.52,10.2,0.0072,2e-05,0.55804]
[1778017225492,37.69,81354.19,10.2,0.00684,2e-05,0.53332]
[1778017230527,37.69,81350.39,10.2,0.00677,2e-05,0.52857]
[1778017231535,37.69,81342.79,10.2,0.0066,2e-05,0.51617]
[1778017233551,37.69,81335.36,10.2,0.00647,2e-05,0.50716]
[1778017238583,37.69,81332.97,10.2,0.00643,2e-05,0.50429]
[1778017243619,37.69,81328.16,10.2,0.00634,2e-05,0.49855]
[1778017247648,37.69,81321.08,10.2,0.00622,2e-05,0.4902]
[1778017252682,37.69,81314.9,10.2,0.00612,2e-05,0.48301]
[1778017258299,37.69,81313.19,10.2,0.00609,2e-05,0.48104]
[1778017263760,37.69,81313.94,10.2,0.00611,2e-05,0.4819]
[1778017265774,37.69,81321.7,10.2,0.00623,2e-05,0.49093]
[1778017267789,37.69,81329.86,10.2,0.00637,2e-05,0.50057]
[1778017271816,37.69,81340.31,10.2,0.00655,2e-05,0.51315]
[1778017276856,37.69,81346.15,10.2,0.00666,2e-05,0.52029]
[1778017281891,37.69,81348.7,10.2,0.0067,2e-05,0.52344]
[1778017286926,37.69,81348.99,10.2,0.00671,2e-05,0.5238]
[1778017292838,37.69,81347.37,10.2,0.00668,2e-05,0.5218]
[1778017295822,37.69,81336.38,10.2,0.00645,2e-05,0.50543]
[1778017301027,37.69,81333.36,10.2,0.0064,2e-05,0.50181]
[1778017306062,37.69,81332.95,10.2,0.00639,2e-05,0.50132]
[1778017311099,37.69,81333.16,10.2,0.00639,2e-05,0.50158]
[1778017316133,37.69,81332.32,10.2,0.00638,2e-05,0.50057]
[1778017321167,37.69,81332.58,10.2,0.00638,2e-05,0.50088]
[1778017326203,37.69,81332.05,10.2,0.00637,2e-05,0.50025]
[1778017331237,37.69,81328.63,10.2,0.00632,2e-05,0.49619]
[1778017336272,37.69,81329.24,10.2,0.00633,2e-05,0.49691]
[1778017341307,37.69,81328.09,10.2,0.00631,2e-05,0.49555]
[1778017345337,37.69,81334.61,10.2,0.00642,2e-05,0.50331]
[1778017346342,37.69,81341.3,10.2,0.00653,2e-05,0.51137]
[1778017350371,37.69,81347.88,10.2,0.00665,2e-05,0.51941]
[1778017355939,37.69,81349.74,10.2,0.00664,2e-05,0.51869]
[1778017359434,37.69,81357.06,10.2,0.00678,2e-05,0.52775]
[1778017360443,37.69,81363.67,10.2,0.0069,2e-05,0.53604]
[1778017361663,37.69,81348.19,10.2,0.00662,2e-05,0.51679]
[1778017368497,37.69,81346.22,10.2,0.00658,2e-05,0.51438]
[1778017375546,37.69,81345.66,10.2,0.00657,2e-05,0.51369]
[1778017380581,37.69,81344.1,10.2,0.00655,2e-05,0.5118]
[1778017382595,37.69,81337.43,10.2,0.00643,2e-05,0.50374]
[1778017384609,37.69,81323.33,10.2,0.00619,2e-05,0.48707]
[1778017389644,37.69,81317.99,10.2,0.0061,2e-05,0.48088]
[1778017393672,37.69,81308.52,10.2,0.00595,2e-05,0.47006]
[1778017398706,37.69,81313.87,10.2,0.00603,2e-05,0.47615]
[1778017400721,37.69,81325.81,10.2,0.00623,2e-05,0.48997]
[1778017405756,37.69,81326.85,10.2,0.00625,2e-05,0.49119]
[1778017409785,37.69,81334.32,10.2,0.00638,2e-05,0.50003]
[1778017413813,37.69,81346.24,10.2,0.00655,2e-05,0.51141]
[1778017418849,37.69,81348.07,10.2,0.00658,2e-05,0.51364]
[1778017423885,37.69,81349.77,10.2,0.00661,2e-05,0.51572]
[1778017424891,37.69,81338.14,10.2,0.0064,2e-05,0.50165]
[1778017425897,37.69,81328.01,10.2,0.00623,2e-05,0.48966]
[1778017428918,37.69,81321.53,10.2,0.00613,2e-05,0.48211]
[1778017433955,37.69,81320.17,10.2,0.0061,2e-05,0.48054]
[1778017438987,37.69,81313.63,10.2,0.006,2e-05,0.47305]
[1778017439995,37.69,81322.31,10.2,0.00614,2e-05,0.48302]
[1778017445030,37.69,81329.42,10.2,0.00626,2e-05,0.49131]
[1778017450065,37.69,81324.2,10.2,0.00617,2e-05,0.48521]
[1778017455100,37.69,81323.39,10.2,0.00616,2e-05,0.48427]
[1778017458120,37.69,81316.81,10.2,0.00605,2e-05,0.47668]
[1778017463854,37.69,81317.72,10.2,0.00606,2e-05,0.47772]
[1778017469198,37.69,81320.03,10.2,0.0061,2e-05,0.48038]
[1778017474238,37.69,81321.22,10.2,0.00608,2e-05,0.4789]
[1778017481282,37.69,81321.85,10.2,0.0061,2e-05,0.47963]
[1778017486317,37.69,81322.91,10.2,0.00611,2e-05,0.48085]
[1778017491351,37.69,81324.62,10.2,0.00614,2e-05,0.48283]
[1778017497396,37.69,81324.96,10.2,0.00615,2e-05,0.48322]
[1778017502431,37.69,81323.25,10.2,0.00612,2e-05,0.48124]
[1778017507466,37.69,81313.26,10.2,0.00596,2e-05,0.46981]
[1778017512501,37.69,81310.14,10.2,0.00591,2e-05,0.46629]
[1778017520557,37.69,81310.27,10.2,0.00591,2e-05,0.46644]
[1778017525593,37.69,81312.61,10.2,0.00594,2e-05,0.46908]
[1778017529620,37.69,81322.55,10.2,0.00611,2e-05,0.48043]
[1778017533649,37.69,81332.11,10.2,0.00623,2e-05,0.48867]
[1778017537677,37.69,81346.1,10.2,0.00647,2e-05,0.50529]
[1778017540699,37.69,81327.09,10.2,0.00615,2e-05,0.48282]
[1778017541705,37.69,81316.23,10.2,0.00597,2e-05,0.47037]
[1778017544726,37.69,81309.22,10.2,0.00586,2e-05,0.46247]
[1778017545734,37.69,81316.99,10.2,0.00598,2e-05,0.47123]
[1778017546741,37.69,81335.34,10.2,0.00628,2e-05,0.49247]
[1778017551776,37.69,81332.25,10.2,0.00623,2e-05,0.48884]
[1778017553790,37.69,81320.46,10.2,0.00604,2e-05,0.47519]
[1778017558830,37.69,81338.79,10.2,0.00634,2e-05,0.49655]
[1778017562857,37.69,81329.75,10.2,0.00619,2e-05,0.48592]
[1778017564871,37.69,81322.92,10.2,0.00608,2e-05,0.47801]
[1778017566886,37.69,81332.19,10.2,0.00623,2e-05,0.48877]
[1778017568900,37.69,81340.51,10.2,0.00637,2e-05,0.4986]
[1778017571920,37.69,81331.37,10.2,0.00622,2e-05,0.48781]
[1778017573934,37.69,81342.32,10.2,0.0064,2e-05,0.50076]
[1778017576955,37.69,81334.37,10.2,0.00627,2e-05,0.49133]
[1778017581990,37.69,81336.38,10.2,0.0063,2e-05,0.4937]
[1778017584006,37.69,81351.9,10.2,0.00657,2e-05,0.51232]
[1778017585014,37.69,81361.43,10.2,0.00674,2e-05,0.52404]
[1778017590046,37.69,81359.23,10.2,0.0067,2e-05,0.52132]
[1778017591053,37.69,81355.89,10.2,0.0066,2e-05,0.51419]
[1778017595091,37.69,81366.05,10.2,0.00678,2e-05,0.52674]
[1778017600119,37.69,81370.37,10.2,0.00686,2e-05,0.53215]
[1778017605153,37.69,81370.79,10.2,0.00687,2e-05,0.53268]
[1778017608174,37.69,81363.94,10.2,0.00675,2e-05,0.52411]
[1778017613209,37.69,81364.03,10.2,0.00675,2e-05,0.52423]
[1778017619251,37.69,81361.01,10.2,0.00669,2e-05,0.52048]
[1778017625013,37.69,81361.76,10.2,0.00671,2e-05,0.52141]
[1778017630328,37.69,81362.73,10.2,0.00672,2e-05,0.52261]
[1778017635363,37.69,81363.22,10.2,0.00673,2e-05,0.52322]
[1778017640397,37.69,81361.04,10.2,0.00669,2e-05,0.52052]
[1778017646271,37.69,81362.07,10.2,0.00671,2e-05,0.52179]
[1778017651475,37.69,81360.41,10.2,0.00665,2e-05,0.51671]
[1778017652552,37.69,81378.99,10.2,0.00698,2e-05,0.53997]
[1778017655222,37.69,81393.94,10.2,0.00727,2e-05,0.55931]
[1778017660543,37.69,81394.57,10.2,0.00728,2e-05,0.56014]
[1778017665293,37.69,81385.33,10.2,0.0071,2e-05,0.5481]
[1778017670613,37.69,81383.44,10.2,0.00707,2e-05,0.54567]
[1778017672627,37.69,81392.14,10.2,0.00723,2e-05,0.55695]
[1778017674642,37.69,81399.18,10.2,0.00737,2e-05,0.56622]
[1778017678669,37.69,81392.03,10.2,0.00723,2e-05,0.55681]
[1778017683707,37.69,81388.87,10.2,0.00717,2e-05,0.55269]
[1778017688740,37.69,81398.11,10.2,0.00735,2e-05,0.5648]
[1778017693775,37.69,81387.52,10.2,0.00714,2e-05,0.55094]
[1778017698810,37.69,81387.27,10.2,0.00714,2e-05,0.55061]
[1778017703844,37.69,81382.68,10.2,0.00705,2e-05,0.54469]
[1778017708880,37.69,81381.9,10.2,0.00704,2e-05,0.54369]
[1778017715930,37.69,81380.35,10.2,0.00697,2e-05,0.53858]
[1778017717943,37.69,81372.84,10.2,0.00683,2e-05,0.52909]
[1778017720965,37.69,81360.74,10.2,0.00661,2e-05,0.5141]
[1778017725999,37.69,81365.34,10.2,0.0067,2e-05,0.51976]
[1778017731038,37.69,81375.1,10.2,0.00687,2e-05,0.53194]
[1778017736070,37.69,81373.61,10.2,0.00684,2e-05,0.53006]
[1778017741105,37.69,81371.03,10.2,0.0068,2e-05,0.52683]
[1778017746140,37.69,81372.55,10.2,0.00683,2e-05,0.52873]
[1778017751176,37.69,81376.43,10.2,0.0069,2e-05,0.53361]
[1778017756214,37.69,81370.45,10.2,0.00679,2e-05,0.5261]
[1778017761249,37.69,81368.93,10.2,0.00676,2e-05,0.52421]
[1778017766285,37.69,81374.53,10.2,0.00686,2e-05,0.53122]
[1778017771319,37.69,81382.09,10.2,0.00696,2e-05,0.53768]
[1778017776358,37.69,81380.89,10.2,0.00694,2e-05,0.53615]
[1778017781390,37.69,81382.46,10.2,0.00697,2e-05,0.53815]
[1778017786425,37.69,81382.45,10.2,0.00697,2e-05,0.53814]
[1778017791460,37.69,81382.23,10.2,0.00696,2e-05,0.53786]
[1778017796495,37.69,81381.81,10.2,0.00696,2e-05,0.53732]
[1778017801531,37.69,81386.53,10.2,0.00704,2e-05,0.54335]
[1778017806569,37.69,81389.03,10.2,0.00709,2e-05,0.54656]
[1778017809588,37.69,81397.07,10.2,0.00724,2e-05,0.55701]
[1778017814628,37.69,81404.45,10.2,0.00739,2e-05,0.56675]
[1778017816352,37.69,81412.66,10.2,0.00755,2e-05,0.57774]
[1778017819666,37.69,81403.11,10.2,0.00736,2e-05,0.56497]
[1778017822682,37.69,81394.57,10.2,0.0072,2e-05,0.55375]
[1778017827718,37.69,81392.72,10.2,0.00716,2e-05,0.55134]
[1778017832751,37.69,81393.2,10.2,0.00713,2e-05,0.54879]
[1778017837786,37.69,81392.46,10.2,0.00712,2e-05,0.54783]
[1778017842823,37.69,81393.08,10.2,0.00713,2e-05,0.54863]
[1778017847858,37.69,81393.64,10.2,0.00714,2e-05,0.54936]
[1778017849872,37.69,81401.07,10.2,0.00728,2e-05,0.55906]
[1778017852894,37.69,81394.0,10.2,0.00715,2e-05,0.54982]
[1778017857928,37.69,81390.36,10.2,0.00708,2e-05,0.54512]
[1778017862962,37.69,81395.59,10.2,0.00718,2e-05,0.55189]
[1778017863969,37.69,81402.16,10.2,0.0073,2e-05,0.56049]
[1778017866991,37.69,81409.15,10.2,0.00744,2e-05,0.56976]
[1778017867998,37.69,81416.87,10.2,0.00759,2e-05,0.58015]
[1778017873033,37.69,81417.87,10.2,0.00761,2e-05,0.5815]
[1778017879075,37.69,81418.06,10.2,0.00762,2e-05,0.58176]
[1778017886125,37.69,81418.12,10.2,0.00762,2e-05,0.58184]
[1778017888138,37.69,81424.95,10.2,0.00776,2e-05,0.59119]
[1778017891159,37.69,81418.03,10.2,0.00757,2e-05,0.57842]
[1778017896194,37.69,81411.2,10.2,0.00744,2e-05,0.56924]
[1778017901229,37.69,81409.52,10.2,0.0074,2e-05,0.567]
[1778017906265,37.69,81411.69,10.2,0.00745,2e-05,0.56989]
[1778017911299,37.69,81419.0,10.2,0.00759,2e-05,0.57973]
[1778017914323,37.69,81426.55,10.2,0.00775,2e-05,0.59004]
[1778017916337,37.69,81434.3,10.2,0.00791,2e-05,0.60078]
[1778017921372,37.69,81432.3,10.2,0.00786,2e-05,0.598]
[1778017926407,37.69,81430.15,10.2,0.00782,2e-05,0.59501]
[1778017931442,37.69,81430.44,10.2,0.00783,2e-05,0.59542]
[1778017936477,37.69,81432.45,10.2,0.00787,2e-05,0.59821]
[1778017942519,37.69,81438.83,10.2,0.008,2e-05,0.60714]
[1778017947554,37.69,81441.93,10.2,0.00807,2e-05,0.61151]
[1778017952589,37.69,81437.75,10.2,0.00793,2e-05,0.60222]
[1778017957625,37.69,81437.51,10.2,0.00793,2e-05,0.60188]
[1778017962660,37.69,81425.08,10.2,0.00767,2e-05,0.58469]
[1778017967416,37.69,81417.83,10.2,0.00753,2e-05,0.57486]
[1778017972731,37.69,81427.96,10.2,0.00773,2e-05,0.58864]
[1778017977765,37.69,81433.67,10.2,0.00785,2e-05,0.59653]
[1778017982800,37.69,81438.11,10.2,0.00794,2e-05,0.60272]
[1778017984814,37.69,81429.56,10.2,0.00776,2e-05,0.59084]
[1778017988843,37.69,81422.34,10.2,0.00762,2e-05,0.58096]
[1778017993876,37.69,81422.17,10.2,0.00761,2e-05,0.58073]
[1778017999918,37.69,81416.78,10.2,0.00751,2e-05,0.57345]
[1778018004953,37.69,81421.35,10.2,0.0076,2e-05,0.57962]
[1778018012006,37.69,81423.43,10.2,0.0076,2e-05,0.57913]
[1778018014017,37.69,81430.61,10.2,0.00774,2e-05,0.58894]
[1778018015025,37.69,81438.73,10.2,0.00791,2e-05,0.60019]
[1778018020059,37.69,81440.81,10.2,0.00795,2e-05,0.6031]
[1778018025094,37.69,81445.81,10.2,0.00806,2e-05,0.61015]
[1778018031139,37.69,81444.91,10.2,0.00804,2e-05,0.60887]
[1778018033149,37.69,81452.39,10.2,0.0082,2e-05,0.61952]
[1778018038184,37.69,81457.44,10.2,0.00831,2e-05,0.6268]
[1778018043219,37.69,81453.56,10.2,0.00822,2e-05,0.6212]
[1778018045234,37.69,81447.08,10.2,0.00809,2e-05,0.61195]
[1778018050269,37.69,81456.34,10.2,0.00828,2e-05,0.62521]
[1778018053290,37.69,81465.26,10.2,0.00848,2e-05,0.6382]
[1778018058326,37.69,81463.46,10.2,0.00844,2e-05,0.63556]
[1778018063361,37.69,81460.93,10.2,0.00839,2e-05,0.63187]
[1778018068396,37.69,81456.61,10.2,0.00829,2e-05,0.6256]
[1778018073432,37.69,81451.36,10.2,0.00813,2e-05,0.61459]
[1778018078468,37.69,81451.37,10.2,0.00813,2e-05,0.6146]
[1778018083502,37.69,81453.11,10.2,0.00817,2e-05,0.61708]
[1778018088538,37.69,81453.01,10.2,0.00817,2e-05,0.61694]
[1778018093579,37.69,81453.73,10.2,0.00818,2e-05,0.61797]
[1778018098613,37.69,81452.88,10.2,0.00817,2e-05,0.61676]
[1778018103648,37.69,81455.53,10.2,0.00822,2e-05,0.62055]
[1778018108682,37.69,81455.14,10.2,0.00821,2e-05,0.61999]
[1778018110696,37.69,81446.86,10.2,0.00804,2e-05,0.6082]
[1778018115732,37.69,81443.75,10.2,0.00797,2e-05,0.60382]
[1778018122504,37.69,81444.28,10.2,0.00798,2e-05,0.60456]
[1778018127815,37.69,81444.94,10.2,0.008,2e-05,0.60549]
[1778018132850,37.69,81449.38,10.2,0.00805,2e-05,0.60833]
[1778018135773,37.69,81449.33,10.2,0.00805,2e-05,0.60826]
[1778018135783,37.69,81454.53,10.2,0.00816,2e-05,0.61565]
[1778018136882,37.69,81464.29,10.2,0.00837,2e-05,0.62972]
[1778018142645,37.69,81465.62,10.2,0.0084,2e-05,0.63166]
[1778018147961,37.69,81465.26,10.2,0.00839,2e-05,0.63113]
[1778018152995,37.69,81465.67,10.2,0.0084,2e-05,0.63173]
[1778018158031,37.69,81466.14,10.2,0.00841,2e-05,0.63242]
[1778018162785,37.69,81474.12,10.2,0.00859,2e-05,0.64416]
[1778018163770,37.69,81474.12,10.2,0.00859,2e-05,0.64416]
[1778018164075,37.69,81472.04,10.2,0.00854,2e-05,0.64108]
[1778018165080,37.69,81465.19,10.2,0.00839,2e-05,0.63103]
[1778018167281,37.69,81460.47,10.2,0.00828,2e-05,0.62418]
[1778018167313,37.69,81455.44,10.2,0.00818,2e-05,0.61695]
[1778018172397,37.69,81454.2,10.2,0.00815,2e-05,0.61518]
[1778018172398,37.69,81454.5,10.2,0.00816,2e-05,0.61561]
[1778018173133,37.69,81454.5,10.2,0.00816,2e-05,0.61561]
[1778018173790,37.69,81454.5,10.2,0.00816,2e-05,0.61561]
[1778018175847,37.69,81454.49,10.2,0.00816,2e-05,0.61559]
[1778018176157,37.69,81451.52,10.2,0.00809,2e-05,0.61136]
[1778018182199,37.69,81450.08,10.2,0.00806,2e-05,0.60932]
[1778018187234,37.69,81448.03,10.2,0.00802,2e-05,0.60642]
[1778018192271,37.69,81443.44,10.2,0.00788,2e-05,0.59658]
[1778018196296,37.69,81435.99,10.2,0.00772,2e-05,0.58628]
[1778018203066,37.69,81431.17,10.2,0.00763,2e-05,0.57969]
[1778018208381,37.69,81432.38,10.2,0.00765,2e-05,0.58134]
[1778018213417,37.69,81432.4,10.2,0.00765,2e-05,0.58137]
[1778018220484,37.69,81432.89,10.2,0.00766,2e-05,0.58203]
[1778018226526,37.69,81434.1,10.2,0.00769,2e-05,0.58369]
[1778018232568,37.69,81433.71,10.2,0.00768,2e-05,0.58315]
[1778018237603,37.69,81445.06,10.2,0.00791,2e-05,0.59884]
[1778018243644,37.69,81440.64,10.2,0.00782,2e-05,0.59269]
[1778018248680,37.69,81440.63,10.2,0.00782,2e-05,0.59268]
[1778018250332,37.69,81440.28,10.2,0.00781,2e-05,0.59219]
[1778018250415,37.69,81440.19,10.2,0.00781,2e-05,0.59207]
[1778018258750,37.69,81440.19,10.2,0.00777,2e-05,0.58869]
[1778018265799,37.69,81438.67,10.2,0.00774,2e-05,0.5866]
[1778018272848,37.69,81443.5,10.2,0.00784,2e-05,0.59327]
[1778018280903,37.69,81442.25,10.2,0.00781,2e-05,0.59154]
[1778018285939,37.69,81442.06,10.2,0.00781,2e-05,0.59128]
[1778018290976,37.69,81434.95,10.2,0.00766,2e-05,0.58151]
[1778018296011,37.69,81433.15,10.2,0.00762,2e-05,0.57906]
[1778018301044,37.69,81431.22,10.2,0.00759,2e-05,0.57644]
[1778018306079,37.69,81427.11,10.2,0.0075,2e-05,0.57089]
[1778018311118,37.69,81425.52,10.2,0.00743,2e-05,0.56548]
[1778018316154,37.69,81424.89,10.2,0.00742,2e-05,0.56464]
[1778018319633,37.69,81421.44,10.2,0.00735,2e-05,0.56006]
[1778018319731,37.69,81420.88,10.2,0.00734,2e-05,0.55932]
[1778018324953,37.69,81417.42,10.2,0.00727,2e-05,0.55476]
[1778018325217,37.69,81416.11,10.2,0.00725,2e-05,0.55304]
[1778018330252,37.69,81413.74,10.2,0.0072,2e-05,0.54994]
[1778018332266,37.69,81404.45,10.2,0.00702,2e-05,0.53794]
[1778018335443,37.69,81402.34,10.2,0.00698,2e-05,0.53525]
[1778018335497,37.69,81401.92,10.2,0.00698,2e-05,0.53471]
[1778018336756,37.69,81401.92,10.2,0.00698,2e-05,0.53471]
[1778018336831,37.69,81401.35,10.2,0.00696,2e-05,0.53399]
[1778018340906,37.69,81400.78,10.2,0.00695,2e-05,0.53326]
[1778018341008,37.69,81400.76,10.2,0.00695,2e-05,0.53324]
[1778018341320,37.69,81400.76,10.2,0.00695,2e-05,0.53324]
[1778018341821,37.69,81400.76,10.2,0.00695,2e-05,0.53324]
[1778018343342,37.69,81408.67,10.2,0.0071,2e-05,0.54337]
[1778018348378,37.69,81407.99,10.2,0.00709,2e-05,0.54249]
[1778018354420,37.69,81407.11,10.2,0.00707,2e-05,0.54136]
[1778018359454,37.69,81405.79,10.2,0.00705,2e-05,0.53966]
[1778018364490,37.69,81405.46,10.2,0.00704,2e-05,0.53924]
[1778018370534,37.69,81405.76,10.2,0.00705,2e-05,0.53962]
[1778018372548,37.69,81398.39,10.2,0.00687,2e-05,0.52711]
[1778018377582,37.69,81397.78,10.2,0.00686,2e-05,0.52634]
[1778018382617,37.69,81398.33,10.2,0.00687,2e-05,0.52703]
[1778018386805,37.69,81398.51,10.2,0.00687,2e-05,0.52726]
[1778018386844,37.69,81398.46,10.2,0.00687,2e-05,0.5272]
[1778018387220,37.69,81398.46,10.2,0.00687,2e-05,0.5272]
[1778018387653,37.69,81398.46,10.2,0.00687,2e-05,0.5272]
[1778018388172,37.69,81398.46,10.2,0.00687,2e-05,0.5272]
[1778018388660,37.69,81395.91,10.2,0.00682,2e-05,0.52399]
[1778018389667,37.69,81385.95,10.2,0.00664,2e-05,0.51163]
[1778018390674,37.69,81372.76,10.2,0.00641,2e-05,0.49564]
[1778018395709,37.69,81367.12,10.2,0.00631,2e-05,0.48893]
[1778018400744,37.69,81371.47,10.2,0.00639,2e-05,0.4941]
[1778018402030,37.69,81371.47,10.2,0.00639,2e-05,0.4941]
[1778018402064,37.69,81406.3,10.2,0.00702,2e-05,0.53715]
[1778018403778,37.69,81420.08,10.2,0.00728,2e-05,0.55502]
[1778018404860,37.69,81440.56,10.2,0.00769,2e-05,0.58249]
[1778018405678,37.69,81440.56,10.2,0.00769,2e-05,0.58249]
[1778018405793,37.69,81440.56,10.2,0.00769,2e-05,0.58249]
[1778018410830,37.69,81437.06,10.2,0.00762,2e-05,0.57771]
[1778018413818,37.69,81442.53,10.2,0.00773,2e-05,0.58519]
[1778018413850,37.69,81452.67,10.2,0.00794,2e-05,0.59925]
[1778018414289,37.69,81452.67,10.2,0.00794,2e-05,0.59925]
[1778018414913,37.69,81459.74,10.2,0.00809,2e-05,0.60922]
[1778018420899,37.69,81460.73,10.2,0.00811,2e-05,0.61063]
[1778018423001,37.69,81460.7,10.2,0.00811,2e-05,0.61058]
[1778018423016,37.69,81461.12,10.2,0.00812,2e-05,0.61118]
[1778018428954,37.69,81463.58,10.2,0.00817,2e-05,0.61469]
[1778018433990,37.69,81466.02,10.2,0.00818,2e-05,0.6147]
[1778018437012,37.69,81473.92,10.2,0.00835,2e-05,0.62609]
[1778018437208,37.69,81473.92,10.2,0.00835,2e-05,0.62609]
[1778018438017,37.69,81476.62,10.2,0.00841,2e-05,0.63002]
[1778018443052,37.69,81480.5,10.2,0.0085,2e-05,0.63571]
[1778018445068,37.69,81474.16,10.2,0.00836,2e-05,0.62644]
[1778018448088,37.69,81465.61,10.2,0.00817,2e-05,0.61411]
[1778018453123,37.69,81462.91,10.2,0.00811,2e-05,0.61026]
[1778018458157,37.69,81458.18,10.2,0.00801,2e-05,0.60356]
[1778018463192,37.69,81453.11,10.2,0.00791,2e-05,0.59645]
[1778018468228,37.69,81452.98,10.2,0.0079,2e-05,0.59627]
[1778018471249,37.69,81439.74,10.2,0.00763,2e-05,0.57802]
[1778018472257,37.69,81428.4,10.2,0.0074,2e-05,0.56277]
[1778018477290,37.69,81424.22,10.2,0.00732,2e-05,0.55723]
[1778018482326,37.69,81426.44,10.2,0.00736,2e-05,0.56016]
[1778018485047,37.69,81415.69,10.2,0.00716,2e-05,0.54606]
[1778018490384,37.69,81411.0,10.2,0.00707,2e-05,0.54]
[1778018495588,37.69,81410.35,10.2,0.00701,2e-05,0.536]
[1778018495642,37.69,81420.32,10.2,0.0072,2e-05,0.54887]
[1778018497434,37.69,81426.8,10.2,0.00733,2e-05,0.55738]
[1778018502470,37.69,81427.51,10.2,0.00734,2e-05,0.55832]
[1778018503476,37.69,81435.37,10.2,0.0075,2e-05,0.56879]
[1778018505117,37.69,81435.37,10.2,0.0075,2e-05,0.56879]
[1778018505187,37.69,81444.58,10.2,0.00769,2e-05,0.58128]
[1778018505907,37.69,81444.58,10.2,0.00769,2e-05,0.58128]
[1778018505936,37.69,81468.92,10.2,0.0082,2e-05,0.61536]
[1778018506502,37.69,81468.92,10.2,0.0082,2e-05,0.61536]
[1778018506575,37.69,81468.75,10.2,0.00819,2e-05,0.61512]
[1778018510628,37.69,81461.61,10.2,0.00804,2e-05,0.60496]
[1778018516566,37.69,81462.85,10.2,0.00807,2e-05,0.60671]
[1778018521602,37.69,81463.07,10.2,0.00807,2e-05,0.60702]
[1778018527643,37.69,81454.32,10.2,0.00789,2e-05,0.59472]
[1778018530665,37.69,81447.66,10.2,0.00775,2e-05,0.5855]
[1778018535703,37.69,81448.54,10.2,0.00777,2e-05,0.58671]
[1778018536707,37.69,81454.94,10.2,0.0079,2e-05,0.59559]
[1778018537714,37.69,81461.38,10.2,0.00804,2e-05,0.60463]
[1778018543229,37.69,81462.52,10.2,0.00806,2e-05,0.60624]
[1778018544764,37.69,81483.66,10.2,0.00852,2e-05,0.63679]
[1778018546109,37.69,81476.33,10.2,0.00836,2e-05,0.62606]
[1778018551812,37.69,81477.66,10.2,0.00834,2e-05,0.62445]
[1778018556847,37.69,81477.47,10.2,0.00834,2e-05,0.62418]
[1778018561884,37.69,81478.62,10.2,0.00836,2e-05,0.62585]
[1778018562994,37.69,81498.24,10.2,0.0088,2e-05,0.65492]
[1778018566920,37.69,81507.83,10.2,0.00903,2e-05,0.66953]
[1778018568934,37.69,81520.87,10.2,0.00934,2e-05,0.68982]
[1778018569957,37.69,81535.77,10.2,0.00971,3e-05,0.71362]
[1778018571956,37.69,81529.1,10.2,0.00954,2e-05,0.70289]
[1778018576991,37.69,81528.94,10.2,0.00954,2e-05,0.70263]
[1778018582029,37.69,81529.49,10.2,0.00955,2e-05,0.70351]
[1778018584043,37.69,81536.6,10.2,0.00973,3e-05,0.71496]
[1778018589078,37.69,81538.46,10.2,0.00977,3e-05,0.71799]
[1778018591092,37.69,81546.36,10.2,0.00998,3e-05,0.73093]
[1778018596126,37.69,81549.22,10.2,0.01005,3e-05,0.73567]
[1778018601163,37.69,81542.28,10.2,0.00987,3e-05,0.72422]
[1778018606198,37.69,81536.49,10.2,0.00973,3e-05,0.71479]
[1778018611233,37.69,81535.72,10.2,0.00965,2e-05,0.70966]
[1778018616269,37.69,81534.44,10.2,0.00962,2e-05,0.7076]
[1778018618282,37.69,81554.61,10.2,0.01014,3e-05,0.74067]
[1778018623319,37.69,81554.68,10.2,0.01014,3e-05,0.74078]
[1778018626056,37.69,81568.8,10.2,0.01051,3e-05,0.76467]
[1778018630716,37.69,81570.42,10.2,0.01056,3e-05,0.76745]
[1778018630750,37.69,81569.59,10.2,0.01053,3e-05,0.76603]
[1778018636126,37.69,81566.99,10.2,0.01046,3e-05,0.76158]
[1778018641445,37.69,81565.17,10.2,0.01042,3e-05,0.75847]
[1778018642452,37.69,81557.76,10.2,0.01022,3e-05,0.74594]
[1778018644467,37.69,81547.25,10.2,0.00995,3e-05,0.72846]
[1778018649501,37.69,81545.39,10.2,0.0099,3e-05,0.7254]
[1778018651516,37.69,81519.87,10.2,0.00927,2e-05,0.68447]
[1778018652523,37.69,81512.74,10.2,0.0091,2e-05,0.67338]
[1778018658234,37.69,81507.03,10.2,0.00896,2e-05,0.6646]
[1778018658336,37.69,81515.81,10.2,0.00917,2e-05,0.67813]
[1778018663634,37.69,81515.89,10.2,0.00917,2e-05,0.67826]
[1778018669643,37.69,81518.38,10.2,0.00923,2e-05,0.68214]
[1778018674181,37.69,81503.1,10.2,0.00882,2e-05,0.65494]
[1778018675686,37.69,81493.55,10.2,0.0086,2e-05,0.64064]
[1778018679714,37.69,81486.72,10.2,0.00845,2e-05,0.63056]
[1778018681728,37.69,81493.57,10.2,0.0086,2e-05,0.64067]
[1778018686764,37.69,81492.62,10.2,0.00858,2e-05,0.63926]
[1778018687770,37.69,81485.09,10.2,0.00841,2e-05,0.62818]
[1778018692807,37.69,81484.51,10.2,0.0084,2e-05,0.62733]
[1778018698849,37.69,81481.87,10.2,0.00834,2e-05,0.62349]
[1778018704891,37.69,81481.94,10.2,0.00834,2e-05,0.62359]
[1778018710933,37.69,81478.5,10.2,0.00827,2e-05,0.61861]
[1778018712076,37.69,81478.5,10.2,0.00827,2e-05,0.61861]
[1778018712178,37.69,81466.47,10.2,0.00801,2e-05,0.60146]
[1778018716151,37.69,81469.6,10.2,0.00808,2e-05,0.60588]
[1778018716252,37.69,81471.64,10.2,0.00812,2e-05,0.60878]
[1778018721004,37.69,81480.2,10.2,0.00831,2e-05,0.62107]
[1778018726039,37.69,81482.11,10.2,0.00835,2e-05,0.62384]
[1778018731073,37.69,81484.18,10.2,0.00835,2e-05,0.6233]
[1778018736107,37.69,81483.92,10.2,0.00834,2e-05,0.62292]
[1778018741163,37.69,81485.9,10.2,0.00839,2e-05,0.6258]
[1778018747185,37.69,81488.89,10.2,0.00845,2e-05,0.63017]
[1778018749198,37.69,81501.13,10.2,0.00873,2e-05,0.64832]
[1778018754235,37.69,81511.11,10.2,0.00896,2e-05,0.66343]
[1778018759268,37.69,81512.44,10.2,0.00899,2e-05,0.66547]
[1778018764304,37.69,81507.04,10.2,0.00886,2e-05,0.65724]
[1778018765311,37.69,81500.67,10.2,0.00872,2e-05,0.64763]
[1778018770350,37.69,81500.55,10.2,0.00872,2e-05,0.64745]
[1778018775381,37.69,81496.56,10.2,0.00862,2e-05,0.64149]
[1778018780417,37.69,81495.05,10.2,0.00859,2e-05,0.63925]
[1778018783387,37.69,81494.71,10.2,0.00858,2e-05,0.63875]
[1778018783438,37.69,81477.59,10.2,0.0082,2e-05,0.61379]
[1778018785531,37.69,81476.99,10.2,0.00819,2e-05,0.61293]
[1778018785962,37.69,81477.3,10.2,0.0082,2e-05,0.61337]
[1778018789367,37.69,81477.3,10.2,0.0082,2e-05,0.61337]
[1778018789480,37.69,81478.42,10.2,0.00822,2e-05,0.61498]
[1778018792646,37.69,81477.68,10.2,0.00816,2e-05,0.61041]
[1778018792657,37.69,81478.33,10.2,0.00817,2e-05,0.61134]
[1778018798542,37.69,81476.59,10.2,0.00814,2e-05,0.60886]
[1778018802934,37.69,81476.85,10.2,0.00814,2e-05,0.60923]
[1778018803175,37.69,81476.85,10.2,0.00814,2e-05,0.60923]
[1778018808617,37.69,81473.67,10.2,0.00807,2e-05,0.60471]
[1778018813666,37.69,81473.41,10.2,0.00807,2e-05,0.60434]
[1778018818689,37.69,81473.32,10.2,0.00807,2e-05,0.60421]
[1778018821243,37.69,81472.93,10.2,0.00806,2e-05,0.60366]
[1778018821311,37.69,81457.84,10.2,0.00774,2e-05,0.58261]
[1778018825787,37.69,81458.88,10.2,0.00776,2e-05,0.58404]
[1778018825840,37.69,81459.1,10.2,0.00777,2e-05,0.58434]
[1778018831780,37.69,81458.27,10.2,0.00775,2e-05,0.5832]
[1778018836347,37.69,81458.8,10.2,0.00776,2e-05,0.58393]
[1778018836439,37.69,81457.18,10.2,0.00773,2e-05,0.5817]
[1778018836595,37.69,81457.18,10.2,0.00773,2e-05,0.5817]
[1778018837194,37.69,81457.18,10.2,0.00773,2e-05,0.5817]
[1778018838832,37.69,81450.77,10.2,0.0076,2e-05,0.57295]
[1778018841851,37.69,81444.29,10.2,0.00747,2e-05,0.56422]
[1778018842857,37.69,81426.33,10.2,0.00711,2e-05,0.5406]
[1778018847891,37.69,81413.66,10.2,0.00687,2e-05,0.52443]
[1778018852927,37.69,81411.52,10.2,0.00679,2e-05,0.51862]
[1778018857962,37.69,81408.75,10.2,0.00674,2e-05,0.51517]
[1778018860983,37.69,81418.44,10.2,0.00692,2e-05,0.52732]
[1778018865013,37.69,81426.59,10.2,0.00708,2e-05,0.53773]
[1778018870058,37.69,81413.22,10.2,0.00683,2e-05,0.52075]
[1778018875086,37.69,81411.25,10.2,0.00679,2e-05,0.51828]
[1778018880119,37.69,81412.53,10.2,0.00681,2e-05,0.51988]
[1778018885153,37.69,81413.66,10.2,0.00683,2e-05,0.5213]
[1778018889182,37.69,81396.21,10.2,0.00652,2e-05,0.49978]
[1778018891448,37.69,81388.46,10.2,0.00638,2e-05,0.49047]
[1778018897241,37.69,81387.84,10.2,0.00637,2e-05,0.48973]
[1778018902276,37.69,81381.73,10.2,0.00626,2e-05,0.4825]
[1778018907311,37.69,81376.49,10.2,0.00618,2e-05,0.47637]
[1778018910335,37.69,81384.24,10.2,0.00631,2e-05,0.48546]
[1778018912347,37.69,81393.42,10.2,0.00643,2e-05,0.4934]
[1778018913355,37.69,81403.33,10.2,0.00661,2e-05,0.5054]
[1778018918389,37.69,81412.22,10.2,0.00677,2e-05,0.51637]
[1778018921410,37.69,81418.74,10.2,0.00689,2e-05,0.52455]
[1778018926447,37.69,81416.52,10.2,0.00685,2e-05,0.52175]
[1778018931482,37.69,81423.61,10.2,0.00698,2e-05,0.53072]
[1778018934922,37.69,81424.31,10.2,0.00699,2e-05,0.53162]
[1778018935509,37.69,81424.26,10.2,0.00699,2e-05,0.53155]
[1778018940544,37.69,81424.09,10.2,0.00699,2e-05,0.53134]
[1778018942241,37.69,81424.31,10.2,0.00699,2e-05,0.53162]
[1778018942558,37.69,81416.56,10.2,0.00685,2e-05,0.5218]
[1778018947592,37.69,81418.14,10.2,0.00688,2e-05,0.52379]
[1778018951629,37.69,81409.85,10.2,0.00672,2e-05,0.51343]
[1778018952628,37.69,81383.06,10.2,0.00625,2e-05,0.4811]
[1778018954643,37.69,81397.25,10.2,0.0065,2e-05,0.49801]
[1778018956989,37.69,81388.54,10.2,0.00634,2e-05,0.48757]
[1778018958105,37.69,81396.07,10.2,0.00648,2e-05,0.49658]
[1778018963498,37.69,81390.07,10.2,0.00637,2e-05,0.48939]
[1778018968472,37.69,81400.91,10.2,0.00656,2e-05,0.50245]
[1778018973775,37.69,81401.6,10.2,0.00654,2e-05,0.50023]
[1778018975790,37.69,81410.1,10.2,0.00669,2e-05,0.51064]
[1778018980824,37.69,81408.43,10.2,0.00666,2e-05,0.50858]
[1778018985858,37.69,81413.99,10.2,0.00676,2e-05,0.51546]
[1778018990895,37.69,81413.93,10.2,0.00676,2e-05,0.51539]
[1778018991901,37.69,81407.03,10.2,0.00663,2e-05,0.50686]
[1778018998682,37.69,81404.59,10.2,0.00659,2e-05,0.50387]
[1778019004377,37.69,81404.59,10.2,0.00659,2e-05,0.50387]
[1778019004379,37.69,81385.57,10.2,0.00626,2e-05,0.48109]
[1778019006000,37.69,81372.55,10.2,0.00604,2e-05,0.466]
[1778019011038,37.69,81368.98,10.2,0.00598,2e-05,0.46193]
[1778019016072,37.69,81370.79,10.2,0.00601,2e-05,0.46399]
[1778019021109,37.69,81369.21,10.2,0.00598,2e-05,0.46219]
[1778019022115,37.69,81358.34,10.2,0.0058,2e-05,0.44998]
[1778019028157,37.69,81354.71,10.2,0.00575,2e-05,0.44596]
[1778019031179,37.69,81365.25,10.2,0.00588,2e-05,0.45485]
[1778019036213,37.69,81362.15,10.2,0.00583,2e-05,0.45139]
[1778019041248,37.69,81362.78,10.2,0.00584,2e-05,0.45209]
[1778019046282,37.69,81361.68,10.2,0.00582,2e-05,0.45086]
[1778019051318,37.69,81362.97,10.2,0.00584,2e-05,0.4523]
[1778019056354,37.69,81359.85,10.2,0.00579,2e-05,0.44883]
[1778019061394,37.69,81358.54,10.2,0.00577,2e-05,0.44738]
[1778019062396,37.69,81349.24,10.2,0.00562,2e-05,0.43719]
[1778019065416,37.69,81339.74,10.2,0.00548,2e-05,0.42698]
[1778019068437,37.69,81329.98,10.2,0.00533,1e-05,0.41671]
[1778019072464,37.69,81316.99,10.2,0.00514,1e-05,0.40336]
[1778019077502,37.69,81325.6,10.2,0.00526,1e-05,0.41217]
[1778019082535,37.69,81324.44,10.2,0.00525,1e-05,0.41097]
[1778019087570,37.69,81325.05,10.2,0.00526,1e-05,0.4116]
[1778019092605,37.69,81323.59,10.2,0.0052,1e-05,0.40746]
[1778019097640,37.69,81323.96,10.2,0.00521,1e-05,0.40784]
[1778019102674,37.69,81336.85,10.2,0.0054,2e-05,0.42122]
[1778019107710,37.69,81335.08,10.2,0.00537,2e-05,0.41936]
[1778019109778,37.69,81317.54,10.2,0.00511,1e-05,0.40131]
[1778019115765,37.69,81316.57,10.2,0.0051,1e-05,0.40033]
[1778019121810,37.69,81317.7,10.2,0.00512,1e-05,0.40147]
[1778019124830,37.69,81325.65,10.2,0.00523,1e-05,0.40957]
[1778019129867,37.69,81325.79,10.2,0.00523,1e-05,0.40971]
[1778019134909,37.69,81328.24,10.2,0.00527,1e-05,0.41224]
[1778019139944,37.69,81326.7,10.2,0.00525,1e-05,0.41065]
[1778019144979,37.69,81327.41,10.2,0.00526,1e-05,0.41138]
[1778019150013,37.69,81328.01,10.2,0.00527,1e-05,0.412]
[1778019156056,37.69,81327.81,10.2,0.00523,1e-05,0.40915]
[1778019161091,37.69,81329.98,10.2,0.00526,1e-05,0.41138]
[1778019166692,37.69,81331.52,10.2,0.00529,1e-05,0.41297]
[1778019172169,37.69,81331.3,10.2,0.00528,1e-05,0.41275]
[1778019177207,37.69,81331.8,10.2,0.00529,1e-05,0.41326]
[1778019182241,37.69,81337.35,10.2,0.00537,2e-05,0.41905]
[1778019183246,37.69,81344.73,10.2,0.00549,2e-05,0.42685]
[1778019188281,37.69,81343.63,10.2,0.00547,2e-05,0.42568]
[1778019193315,37.69,81339.56,10.2,0.00541,2e-05,0.42137]
[1778019198350,37.69,81340.49,10.2,0.00542,2e-05,0.42235]
[1778019203385,37.69,81339.75,10.2,0.00541,2e-05,0.42157]
[1778019208422,37.69,81339.34,10.2,0.0054,2e-05,0.42114]
[1778019213459,37.69,81341.44,10.2,0.0054,2e-05,0.42065]
[1778019218498,37.69,81342.46,10.2,0.00542,2e-05,0.42172]
[1778019219498,37.69,81350.97,10.2,0.00555,2e-05,0.43078]
[1778019225539,37.69,81354.26,10.2,0.0056,2e-05,0.43433]
[1778019230576,37.69,81355.04,10.2,0.00561,2e-05,0.43517]
[1778019235610,37.69,81358.62,10.2,0.00567,2e-05,0.43906]
[1778019240645,37.69,81359.2,10.2,0.00568,2e-05,0.43969]
[1778019244672,37.69,81352.44,10.2,0.00557,2e-05,0.43236]
[1778019249708,37.69,81352.76,10.2,0.00557,2e-05,0.43271]
[1778019254743,37.69,81357.68,10.2,0.00565,2e-05,0.43804]
[1778019259779,37.69,81355.77,10.2,0.00562,2e-05,0.43596]
[1778019264814,37.69,81354.77,10.2,0.00561,2e-05,0.43488]
[1778019270856,37.69,81353.8,10.2,0.00559,2e-05,0.43383]
[1778019275891,37.69,81355.63,10.2,0.00558,2e-05,0.43304]
[1778019280926,37.69,81354.91,10.2,0.00557,2e-05,0.43226]
[1778019286968,37.69,81355.44,10.2,0.00558,2e-05,0.43283]
[1778019288981,37.69,81342.59,10.2,0.00538,2e-05,0.41916]
[1778019294017,37.69,81341.01,10.2,0.00536,2e-05,0.4175]
[1778019299052,37.69,81338.56,10.2,0.00532,1e-05,0.41494]
[1778019304086,37.69,81341.63,10.2,0.00537,2e-05,0.41815]
[1778019306504,37.69,81331.26,10.2,0.00522,1e-05,0.4074]
[1778019310872,37.69,81339.85,10.2,0.00534,1e-05,0.41629]
[1778019316172,37.69,81338.6,10.2,0.00532,1e-05,0.41498]
[1778019321207,37.69,81340.31,10.2,0.00535,2e-05,0.41677]
[1778019326243,37.69,81337.91,10.2,0.00531,1e-05,0.41427]
[1778019331279,37.69,81337.89,10.2,0.00528,1e-05,0.41157]
[1778019336315,37.69,81320.12,10.2,0.00502,1e-05,0.39353]
[1778019337321,37.69,81311.53,10.2,0.0049,1e-05,0.38505]
[1778019342358,37.69,81309.68,10.2,0.00488,1e-05,0.38324]
[1778019347394,37.69,81310.14,10.2,0.00488,1e-05,0.38369]
[1778019349408,37.69,81316.98,10.2,0.00498,1e-05,0.39041]
[1778019354454,37.69,81321.2,10.2,0.00504,1e-05,0.39461]
[1778019355682,37.69,81327.89,10.2,0.00513,1e-05,0.40134]
[1778019360716,37.69,81327.84,10.2,0.00513,1e-05,0.40128]
[1778019362973,37.69,81318.07,10.2,0.00499,1e-05,0.39149]
[1778019368551,37.69,81320.89,10.2,0.00503,1e-05,0.3943]
[1778019373585,37.69,81319.66,10.2,0.00502,1e-05,0.39307]
[1778019378621,37.69,81320.34,10.2,0.00503,1e-05,0.39375]
[1778019383656,37.69,81320.99,10.2,0.00503,1e-05,0.3944]
[1778019388691,37.69,81319.42,10.2,0.00501,1e-05,0.39283]
[1778019391712,37.69,81316.18,10.2,0.00493,1e-05,0.38706]
[1778019394733,37.69,81303.35,10.2,0.00476,1e-05,0.37462]
[1778019399772,37.69,81300.6,10.2,0.00472,1e-05,0.372]
[1778019401783,37.69,81289.6,10.2,0.00458,1e-05,0.36167]
[1778019406817,37.69,81292.93,10.2,0.00462,1e-05,0.36477]
[1778019411853,37.69,81292.44,10.2,0.00461,1e-05,0.36431]
[1778019413867,37.69,81301.06,10.2,0.00473,1e-05,0.37244]
[1778019418902,37.69,81301.94,10.2,0.00474,1e-05,0.37328]
[1778019422931,37.69,81308.68,10.2,0.00483,1e-05,0.37975]
[1778019427966,37.69,81312.54,10.2,0.00488,1e-05,0.3835]
[1778019433000,37.69,81314.18,10.2,0.00491,1e-05,0.3851]
[1778019439043,37.69,81314.26,10.2,0.00491,1e-05,0.38518]
[1778019444078,37.69,81313.49,10.2,0.0049,1e-05,0.38443]
[1778019446092,37.69,81305.29,10.2,0.00478,1e-05,0.37648]
[1778019451127,37.69,81306.24,10.2,0.00477,1e-05,0.37489]
[1778019456164,37.69,81306.07,10.2,0.00476,1e-05,0.37473]
[1778019459183,37.69,81298.52,10.2,0.00466,1e-05,0.36756]
[1778019464218,37.69,81294.27,10.2,0.00461,1e-05,0.36358]
[1778019466232,37.69,81301.51,10.2,0.0047,1e-05,0.37039]
[1778019467240,37.69,81309.56,10.2,0.00481,1e-05,0.37808]
[1778019472275,37.69,81313.08,10.2,0.00486,1e-05,0.38149]
[1778019477310,37.69,81313.92,10.2,0.00487,1e-05,0.38231]
[1778019482345,37.69,81315.11,10.2,0.00489,1e-05,0.38347]
[1778019487380,37.69,81313.85,10.2,0.00487,1e-05,0.38224]
[1778019492149,37.69,81320.71,10.2,0.00497,1e-05,0.38897]
[1778019498458,37.69,81320.03,10.2,0.00496,1e-05,0.3883]
[1778019503493,37.69,81319.39,10.2,0.00495,1e-05,0.38767]
[1778019506514,37.69,81312.35,10.2,0.00485,1e-05,0.38078]
[1778019511550,37.69,81309.22,10.2,0.00478,1e-05,0.37525]
[1778019516585,37.69,81309.67,10.2,0.00478,1e-05,0.37568]
[1778019521620,37.69,81309.79,10.2,0.00478,1e-05,0.3758]
[1778019524641,37.69,81302.02,10.2,0.00468,1e-05,0.3684]
[1778019529682,37.69,81302.4,10.2,0.00468,1e-05,0.36876]
[1778019534718,37.69,81301.14,10.2,0.00467,1e-05,0.36757]
[1778019539753,37.69,81300.58,10.2,0.00466,1e-05,0.36704]
[1778019544790,37.69,81302.24,10.2,0.00468,1e-05,0.36861]
[1778019545797,37.69,81311.07,10.2,0.0048,1e-05,0.37703]
[1778019550830,37.69,81311.8,10.2,0.00481,1e-05,0.37773]
[1778019555865,37.69,81312.0,10.2,0.00481,1e-05,0.37792]
[1778019558887,37.69,81320.89,10.2,0.00494,1e-05,0.38658]
[1778019560901,37.69,81327.17,10.2,0.00503,1e-05,0.3928]
[1778019565936,37.69,81328.56,10.2,0.00505,1e-05,0.39419]
[1778019570970,37.69,81330.06,10.2,0.00507,1e-05,0.39569]
[1778019576016,37.69,81335.78,10.2,0.00512,1e-05,0.39884]
[1778019581050,37.69,81335.04,10.2,0.00511,1e-05,0.39809]
[1778019588099,37.69,81339.14,10.2,0.00517,1e-05,0.40224]
[1778019593133,37.69,81339.84,10.2,0.00518,1e-05,0.40296]
[1778019598168,37.69,81339.45,10.2,0.00517,1e-05,0.40256]
[1778019603204,37.69,81340.06,10.2,0.00518,1e-05,0.40318]
[1778019608238,37.69,81340.09,10.2,0.00518,1e-05,0.40321]
[1778019613274,37.69,81344.06,10.2,0.00524,1e-05,0.40728]
[1778019619316,37.69,81342.79,10.2,0.00522,1e-05,0.40597]
[1778019627371,37.69,81342.76,10.2,0.00522,1e-05,0.40594]
[1778019633138,37.69,81343.01,10.2,0.00519,1e-05,0.40355]
[1778019634423,37.69,81335.65,10.2,0.00508,1e-05,0.39609]
[1778019639458,37.69,81330.84,10.2,0.00501,1e-05,0.39128]
[1778019644492,37.69,81328.08,10.2,0.00497,1e-05,0.38854]
[1778019651542,37.69,81324.7,10.2,0.00493,1e-05,0.38521]
[1778019656576,37.69,81329.26,10.2,0.00499,1e-05,0.38971]
[1778019661613,37.69,81329.37,10.2,0.00499,1e-05,0.38982]
[1778019666646,37.69,81329.75,10.2,0.005,1e-05,0.3902]
[1778019671681,37.69,81328.18,10.2,0.00498,1e-05,0.38864]
[1778019677724,37.69,81327.74,10.2,0.00497,1e-05,0.3882]
[1778019683489,37.69,81327.44,10.2,0.00497,1e-05,0.38791]
[1778019688802,37.69,81327.61,10.2,0.00497,1e-05,0.38808]
[1778019691825,37.69,81310.92,10.2,0.00471,1e-05,0.36939]
[1778019694845,37.69,81317.94,10.2,0.0048,1e-05,0.3761]
[1778019699880,37.69,81320.75,10.2,0.00484,1e-05,0.37881]
[1778019704915,37.69,81319.77,10.2,0.00483,1e-05,0.37786]
[1778019709951,37.69,81322.12,10.2,0.00486,1e-05,0.38014]
[1778019716021,37.69,81324.06,10.2,0.00489,1e-05,0.38203]
[1778019721057,37.69,81324.09,10.2,0.00489,1e-05,0.38206]
[1778019726095,37.69,81324.64,10.2,0.00489,1e-05,0.3826]
[1778019728107,37.69,81333.82,10.2,0.00502,1e-05,0.39165]
[1778019733143,37.69,81333.18,10.2,0.00501,1e-05,0.39102]
[1778019739184,37.69,81331.89,10.2,0.005,1e-05,0.38973]
[1778019744219,37.69,81330.63,10.2,0.00498,1e-05,0.38849]
[1778019749254,37.69,81330.34,10.2,0.00497,1e-05,0.3882]
[1778019754290,37.69,81331.04,10.2,0.00495,1e-05,0.38632]
[1778019759328,37.69,81331.09,10.2,0.00495,1e-05,0.38636]
[1778019766376,37.69,81328.24,10.2,0.00491,1e-05,0.38356]
[1778019772419,37.69,81327.91,10.2,0.00491,1e-05,0.38324]
[1778019777459,37.69,81328.36,10.2,0.00491,1e-05,0.38368]
[1778019779468,37.69,81318.34,10.2,0.00478,1e-05,0.37397]
[1778019784502,37.69,81316.99,10.2,0.00476,1e-05,0.37267]
[1778019789537,37.69,81316.48,10.2,0.00475,1e-05,0.37219]
[1778019794573,37.69,81316.24,10.2,0.00475,1e-05,0.37196]
[1778019799608,37.69,81318.37,10.2,0.00478,1e-05,0.374]
[1778019804643,37.69,81318.24,10.2,0.00477,1e-05,0.37387]
[1778019809678,37.69,81318.58,10.2,0.00478,1e-05,0.3742]
[1778019814712,37.69,81318.9,10.2,0.00475,1e-05,0.372]
[1778019819750,37.69,81325.97,10.2,0.00485,1e-05,0.3788]
[1778019824785,37.69,81329.22,10.2,0.00489,1e-05,0.38197]
[1778019829820,37.69,81326.08,10.2,0.00485,1e-05,0.37891]
[1778019832840,37.69,81318.86,10.2,0.00475,1e-05,0.37196]
[1778019837876,37.69,81317.66,10.2,0.00474,1e-05,0.37081]
[1778019842917,37.69,81317.05,10.2,0.00473,1e-05,0.37023]
[1778019848953,37.69,81321.41,10.2,0.00479,1e-05,0.3744]
[1778019854298,37.69,81322.33,10.2,0.0048,1e-05,0.37528]
[1778019857009,37.69,81315.51,10.2,0.00471,1e-05,0.36877]
[1778019862044,37.69,81320.42,10.2,0.00477,1e-05,0.37345]
[1778019868086,37.69,81325.14,10.2,0.00484,1e-05,0.378]
[1778019873122,37.69,81324.48,10.2,0.0048,1e-05,0.37483]
[1778019878159,37.69,81334.86,10.2,0.00494,1e-05,0.38493]
[1778019884197,37.69,81338.0,10.2,0.00499,1e-05,0.38803]
[1778019887219,37.69,81348.48,10.2,0.00514,1e-05,0.39853]
[1778019892253,37.69,81346.95,10.2,0.00511,1e-05,0.39699]
[1778019895276,37.69,81353.13,10.2,0.00521,1e-05,0.40327]
[1778019896284,37.69,81364.08,10.2,0.00537,2e-05,0.41461]
[1778019898297,37.69,81370.51,10.2,0.00547,2e-05,0.42139]
[1778019903331,37.69,81376.79,10.2,0.00557,2e-05,0.42811]
[1778019908368,37.69,81375.16,10.2,0.00554,2e-05,0.42636]
[1778019909373,37.69,81384.98,10.2,0.0057,2e-05,0.437]
[1778019912399,37.69,81393.8,10.2,0.00584,2e-05,0.44675]
[1778019915420,37.69,81401.23,10.2,0.00596,2e-05,0.45511]
[1778019920454,37.69,81398.1,10.2,0.00591,2e-05,0.45157]
[1778019925490,37.69,81399.45,10.2,0.00593,2e-05,0.45309]
[1778019930524,37.69,81394.01,10.2,0.00584,2e-05,0.44699]
[1778019935561,37.69,81385.82,10.2,0.00567,2e-05,0.4351]
[1778019940596,37.69,81383.74,10.2,0.00564,2e-05,0.43283]
[1778019945630,37.69,81387.09,10.2,0.00569,2e-05,0.43649]
[1778019950665,37.69,81381.13,10.2,0.0056,2e-05,0.43]
[1778019955701,37.69,81378.51,10.2,0.00556,2e-05,0.42718]
[1778019960740,37.69,81374.08,10.2,0.00549,2e-05,0.42244]
[1778019961747,37.69,81384.34,10.2,0.00565,2e-05,0.43348]
[1778019962755,37.69,81392.22,10.2,0.00578,2e-05,0.44213]
[1778019967791,37.69,81390.58,10.2,0.00575,2e-05,0.44032]
[1778019969802,37.69,81384.11,10.2,0.00565,2e-05,0.43323]
[1778019975531,37.69,81384.3,10.2,0.00565,2e-05,0.43344]
[1778019980883,37.69,81390.77,10.2,0.00575,2e-05,0.44053]
[1778019985921,37.69,81390.72,10.2,0.00575,2e-05,0.44048]
[1778019990960,37.69,81393.49,10.2,0.0058,2e-05,0.44354]
[1778019995991,37.69,81394.13,10.2,0.00577,2e-05,0.44139]
[1778020001025,37.69,81394.14,10.2,0.00577,2e-05,0.4414]
[1778020006061,37.69,81391.34,10.2,0.00573,2e-05,0.43832]
[1778020011096,37.69,81393.3,10.2,0.00576,2e-05,0.44048]
[1778020016131,37.69,81395.88,10.2,0.0058,2e-05,0.44333]
[1778020021171,37.69,81404.0,10.2,0.00593,2e-05,0.45242]
[1778020022175,37.69,81414.9,10.2,0.00612,2e-05,0.46487]
[1778020023182,37.69,81422.61,10.2,0.00625,2e-05,0.47385]
[1778020024637,37.69,81434.25,10.2,0.00645,2e-05,0.48768]
[1778020025701,37.69,81434.25,10.2,0.00645,2e-05,0.48768]
[1778020025705,37.69,81450.83,10.2,0.00676,2e-05,0.50796]
[1778020026441,37.69,81450.83,10.2,0.00676,2e-05,0.50796]
[1778020026494,37.69,81451.4,10.2,0.00677,2e-05,0.50867]
[1778020027722,37.69,81451.4,10.2,0.00677,2e-05,0.50867]
[1778020028218,37.69,81452.18,10.2,0.00678,2e-05,0.50964]
[1778020028956,37.69,81452.18,10.2,0.00678,2e-05,0.50964]
[1778020029632,37.69,81452.18,10.2,0.00678,2e-05,0.50964]
[1778020035272,37.69,81458.98,10.2,0.00691,2e-05,0.51818]
[1778020040302,37.69,81463.91,10.2,0.007,2e-05,0.52445]
[1778020045337,37.69,81460.46,10.2,0.00694,2e-05,0.52005]
[1778020050371,37.69,81465.73,10.2,0.00704,2e-05,0.52678]
[1778020052386,37.69,81476.47,10.2,0.00721,2e-05,0.53739]
[1778020057421,37.69,81470.15,10.2,0.00708,2e-05,0.5292]
[1778020062455,37.69,81471.08,10.2,0.0071,2e-05,0.5304]
[1778020065477,37.69,81479.34,10.2,0.00726,2e-05,0.54115]
[1778020070513,37.69,81488.02,10.2,0.00744,2e-05,0.55264]
[1778020074540,37.69,81494.41,10.2,0.00757,2e-05,0.56122]
[1778020078528,37.69,81492.22,10.2,0.00752,2e-05,0.55827]
[1778020078628,37.69,81487.44,10.2,0.00743,2e-05,0.55186]
[1778020079677,37.69,81487.44,10.2,0.00743,2e-05,0.55186]
[1778020079683,37.69,81475.4,10.2,0.00719,2e-05,0.536]
[1778020080483,37.69,81475.4,10.2,0.00719,2e-05,0.536]
[1778020080584,37.69,81475.19,10.2,0.00718,2e-05,0.53573]
[1778020084612,37.69,81468.41,10.2,0.00705,2e-05,0.52697]
[1778020089646,37.69,81465.91,10.2,0.007,2e-05,0.52377]
[1778020094682,37.69,81466.32,10.2,0.00701,2e-05,0.52429]
[1778020099717,37.69,81466.48,10.2,0.00701,2e-05,0.52449]
[1778020104752,37.69,81466.82,10.2,0.00702,2e-05,0.52493]
[1778020109788,37.69,81472.38,10.2,0.00713,2e-05,0.53208]
[1778020116524,37.69,81469.9,10.2,0.00704,2e-05,0.52563]
[1778020120865,37.69,81463.19,10.2,0.00691,2e-05,0.51709]
[1778020126595,37.69,81467.71,10.2,0.00699,2e-05,0.52283]
[1778020131941,37.69,81465.68,10.2,0.00695,2e-05,0.52024]
[1778020136977,37.69,81465.36,10.2,0.00695,2e-05,0.51983]
[1778020142013,37.69,81456.45,10.2,0.00678,2e-05,0.50862]
[1778020148053,37.69,81453.53,10.2,0.00673,2e-05,0.50499]
[1778020152083,37.69,81471.9,10.2,0.00707,2e-05,0.52819]
[1778020153091,37.69,81478.82,10.2,0.00721,2e-05,0.53716]
[1778020158127,37.69,81478.98,10.2,0.00721,2e-05,0.53737]
[1778020165175,37.69,81478.94,10.2,0.00721,2e-05,0.53732]
[1778020170210,37.69,81475.71,10.2,0.00715,2e-05,0.53312]
[1778020175694,37.69,81475.86,10.2,0.00711,2e-05,0.53003]
[1778020175789,37.69,81475.74,10.2,0.00711,2e-05,0.52988]
[1778020181289,37.69,81475.45,10.2,0.0071,2e-05,0.5295]
[1778020185662,37.69,81475.16,10.2,0.0071,2e-05,0.52913]
[1778020185679,37.69,81472.22,10.2,0.00704,2e-05,0.52535]
[1778020187330,37.69,81464.18,10.2,0.00688,2e-05,0.51513]
[1778020192364,37.69,81458.6,10.2,0.00678,2e-05,0.50813]
[1778020193660,37.69,81447.91,10.2,0.00658,2e-05,0.49494]
[1778020195389,37.69,81415.66,10.2,0.00602,2e-05,0.45689]
[1778020196397,37.69,81399.69,10.2,0.00575,2e-05,0.43897]
[1778020201431,37.69,81400.0,10.2,0.00576,2e-05,0.43931]
[1778020206465,37.69,81398.15,10.2,0.00573,2e-05,0.43727]
[1778020211504,37.69,81400.74,10.2,0.00577,2e-05,0.44013]
[1778020216536,37.69,81395.6,10.2,0.00569,2e-05,0.43448]
[1778020221571,37.69,81395.18,10.2,0.00568,2e-05,0.43402]
[1778020226606,37.69,81394.46,10.2,0.00567,2e-05,0.43323]
[1778020227613,37.69,81385.59,10.2,0.00553,2e-05,0.42364]
[1778020233655,37.69,81384.4,10.2,0.00547,2e-05,0.4196]
[1778020234662,37.69,81377.32,10.2,0.00536,2e-05,0.41213]
[1778020241711,37.69,81372.3,10.2,0.00529,2e-05,0.4069]
[1778020244731,37.69,81360.8,10.2,0.00512,1e-05,0.39514]
[1778020247753,37.69,81352.87,10.2,0.005,1e-05,0.38719]
[1778020252790,37.69,81350.21,10.2,0.00496,1e-05,0.38456]
[1778020254803,37.69,81361.04,10.2,0.00512,1e-05,0.39538]
[1778020258832,37.69,81353.89,10.2,0.00502,1e-05,0.38821]
[1778020263866,37.69,81349.62,10.2,0.00496,1e-05,0.38398]
[1778020265881,37.69,81343.43,10.2,0.00487,1e-05,0.37791]
[1778020270916,37.69,81338.74,10.2,0.0048,1e-05,0.37337]
[1778020275955,37.69,81342.65,10.2,0.00486,1e-05,0.37715]
[1778020280986,37.69,81342.64,10.2,0.00486,1e-05,0.37714]
[1778020286020,37.69,81340.26,10.2,0.00482,1e-05,0.37484]
[1778020291066,37.69,81339.8,10.2,0.00479,1e-05,0.37185]
[1778020292064,37.69,81315.6,10.2,0.00446,1e-05,0.34922]
[1778020293070,37.69,81302.71,10.2,0.0043,1e-05,0.33765]
[1778020298106,37.69,81303.56,10.2,0.00431,1e-05,0.3384]
[1778020303141,37.69,81305.24,10.2,0.00433,1e-05,0.33989]
[1778020308178,37.69,81309.77,10.2,0.00439,1e-05,0.34394]
[1778020313212,37.69,81311.43,10.2,0.00441,1e-05,0.34544]
[1778020315226,37.69,81304.98,10.2,0.00433,1e-05,0.33966]
[1778020317935,37.69,81286.89,10.2,0.0041,1e-05,0.32389]
[1778020321270,37.69,81272.23,10.2,0.00393,1e-05,0.31158]
[1778020322278,37.69,81262.14,10.2,0.00382,1e-05,0.30334]
[1778020328009,37.69,81255.45,10.2,0.00374,1e-05,0.29798]
[1778020334362,37.69,81256.17,10.2,0.00375,1e-05,0.29855]
[1778020337384,37.69,81249.88,10.2,0.00368,1e-05,0.29357]
[1778020338390,37.69,81243.16,10.2,0.00361,1e-05,0.28834]
[1778020343426,37.69,81247.45,10.2,0.00365,1e-05,0.29167]
[1778020345439,37.69,81255.94,10.2,0.00375,1e-05,0.29837]
[1778020350474,37.69,81260.8,10.2,0.0038,1e-05,0.30226]
[1778020355508,37.69,81264.49,10.2,0.00381,1e-05,0.30306]
[1778020359949,37.69,81263.82,10.2,0.00381,1e-05,0.30252]
[1778020359959,37.69,81220.0,10.2,0.00334,1e-05,0.26891]
[1778020360738,37.69,81220.0,10.2,0.00334,1e-05,0.26891]
[1778020360776,37.69,81194.54,10.2,0.00309,1e-05,0.2509]
[1778020362562,37.69,81185.6,10.2,0.00301,1e-05,0.24483]
[1778020366590,37.69,81191.94,10.2,0.00307,1e-05,0.24912]
[1778020368603,37.69,81198.2,10.2,0.00313,1e-05,0.25342]
[1778020369611,37.69,81205.84,10.2,0.0032,1e-05,0.25876]
[1778020374647,37.69,81207.35,10.2,0.00322,1e-05,0.25983]
[1778020379681,37.69,81205.07,10.2,0.00319,1e-05,0.25822]
[1778020381695,37.69,81195.56,10.2,0.0031,1e-05,0.2516]
[1778020383709,37.69,81202.06,10.2,0.00317,1e-05,0.25611]
[1778020386730,37.69,81210.51,10.2,0.00325,1e-05,0.26207]
[1778020390760,37.69,81218.57,10.2,0.00333,1e-05,0.26787]
[1778020392774,37.69,81210.86,10.2,0.00325,1e-05,0.26232]
[1778020393781,37.69,81204.41,10.2,0.00319,1e-05,0.25776]
[1778020395795,37.69,81161.83,10.2,0.0028,1e-05,0.2293]
[1778020396803,37.69,81143.32,10.2,0.00265,1e-05,0.2178]
[1778020397822,37.69,81135.01,10.2,0.00258,1e-05,0.21281]
[1778020398825,37.69,81142.71,10.2,0.00264,1e-05,0.21743]
[1778020400204,37.69,81140.6,10.2,0.00263,1e-05,0.21616]
[1778020400833,37.69,81141.01,10.2,0.00263,1e-05,0.2164]
[1778020401411,37.69,81141.01,10.2,0.00263,1e-05,0.2164]
[1778020401840,37.69,81134.55,10.2,0.00258,1e-05,0.21253]
[1778020404866,37.69,81121.93,10.2,0.00248,1e-05,0.20515]
[1778020405942,37.69,81121.93,10.2,0.00248,1e-05,0.20515]
[1778020405977,37.69,81121.99,10.2,0.00248,1e-05,0.20519]
[1778020410907,37.69,81138.9,10.2,0.00261,1e-05,0.21514]
[1778020412922,37.69,81150.81,10.2,0.00269,1e-05,0.22068]
[1778020417962,37.69,81157.65,10.2,0.00275,1e-05,0.22492]
[1778020420122,37.69,81136.15,10.2,0.00257,1e-05,0.21183]
[1778020425012,37.69,81149.31,10.2,0.00268,1e-05,0.21976]
[1778020426019,37.69,81156.98,10.2,0.00274,1e-05,0.22451]
[1778020427608,37.69,81155.41,10.2,0.00273,1e-05,0.22353]
[1778020427920,37.69,81155.41,10.2,0.00273,1e-05,0.22353]
[1778020430053,37.69,81169.53,10.2,0.00285,1e-05,0.23245]
[1778020430834,37.69,81169.53,10.2,0.00285,1e-05,0.23245]
[1778020431058,37.69,81177.26,10.2,0.00291,1e-05,0.23747]
[1778020432066,37.69,81185.45,10.2,0.00299,1e-05,0.24289]
[1778020435155,37.69,81190.15,10.2,0.00303,1e-05,0.24605]
[1778020436097,37.69,81174.1,10.2,0.00289,1e-05,0.23541]
[1778020440121,37.69,81166.24,10.2,0.00282,1e-05,0.23035]
[1778020441129,37.69,81173.49,10.2,0.00288,1e-05,0.23501]
[1778020443146,37.69,81162.76,10.2,0.00279,1e-05,0.22814]
[1778020447171,37.69,81154.98,10.2,0.00272,1e-05,0.22326]
[1778020450193,37.69,81165.12,10.2,0.00281,1e-05,0.22963]
[1778020451199,37.69,81175.0,10.2,0.00289,1e-05,0.23599]
[1778020452206,37.69,81183.75,10.2,0.00297,1e-05,0.24176]
[1778020455232,37.69,81149.63,10.2,0.00268,1e-05,0.21996]
[1778020456236,37.69,81136.76,10.2,0.00257,1e-05,0.21219]
[1778020457243,37.69,81126.79,10.2,0.0025,1e-05,0.20635]
[1778020462280,37.69,81136.14,10.2,0.00257,1e-05,0.21186]
[1778020467316,37.69,81142.54,10.2,0.00262,1e-05,0.21569]
[1778020468830,37.69,81142.54,10.2,0.00262,1e-05,0.21569]
[1778020469042,37.69,81142.54,10.2,0.00262,1e-05,0.21569]
[1778020469049,37.69,81153.94,10.2,0.00271,1e-05,0.22265]
[1778020470337,37.69,81162.76,10.2,0.00279,1e-05,0.22817]
[1778020475373,37.69,81168.27,10.2,0.00282,1e-05,0.22991]
[1778020480439,37.69,81171.05,10.2,0.00284,1e-05,0.23169]
[1778020481420,37.69,81147.49,10.2,0.00264,1e-05,0.21699]
[1778020484440,37.69,81135.8,10.2,0.00255,1e-05,0.21]
[1778020489476,37.69,81141.29,10.2,0.00259,1e-05,0.21327]
[1778020494803,37.69,81142.75,10.2,0.0026,1e-05,0.21415]
[1778020494904,37.69,81128.87,10.2,0.00249,1e-05,0.20598]
[1778020496047,37.7,81121.02,10.2,0.00243,1e-05,0.20149]
[1778020497760,37.7,81109.82,10.2,0.00235,1e-05,0.19528]
[1778020503582,37.7,81115.86,10.2,0.0024,1e-05,0.19891]
[1778020508617,37.71,81117.85,10.2,0.00242,1e-05,0.20023]
[1778020513652,37.71,81119.17,10.2,0.00243,1e-05,0.20116]
[1778020516673,37.72,81129.24,10.2,0.00251,1e-05,0.20708]
[1778020518687,37.72,81106.35,10.2,0.00234,1e-05,0.19417]
[1778020519697,37.72,81097.12,10.2,0.00227,1e-05,0.18921]
[1778020524734,37.73,81101.56,10.2,0.00231,1e-05,0.19194]
[1778020526744,37.73,81116.85,10.2,0.00242,1e-05,0.20054]
[1778020531779,37.73,81122.08,10.2,0.00244,1e-05,0.20209]
[1778020535807,37.74,81139.95,10.2,0.00259,1e-05,0.21263]
[1778020539837,37.74,81147.04,10.2,0.00264,1e-05,0.21691]
[1778020540842,37.74,81153.91,10.2,0.0027,1e-05,0.22111]
[1778020543863,37.74,81161.43,10.2,0.00276,1e-05,0.22578]
[1778020548898,37.74,81130.43,10.2,0.00251,1e-05,0.20705]
[1778020550912,37.74,81114.07,10.2,0.00239,1e-05,0.19777]
[1778020552959,37.74,81113.94,10.2,0.00239,1e-05,0.19775]
[1778020553030,37.74,81106.57,10.2,0.00233,1e-05,0.19371]
[1778020556346,37.74,81105.85,10.2,0.00233,1e-05,0.19348]
[1778020556954,37.75,81105.51,10.2,0.00233,1e-05,0.19335]
[1778020561991,37.75,81110.05,10.2,0.00237,1e-05,0.19613]
[1778020562877,37.75,81110.05,10.2,0.00237,1e-05,0.19613]
[1778020562996,37.75,81109.55,10.2,0.00236,1e-05,0.1959]
[1778020563872,37.75,81109.55,10.2,0.00236,1e-05,0.1959]
[1778020564003,37.75,81115.72,10.2,0.00241,1e-05,0.1994]
[1778020569037,37.76,81110.63,10.2,0.00237,1e-05,0.19678]
[1778020572245,37.76,81112.45,10.2,0.00239,1e-05,0.19789]
[1778020572310,37.76,81096.88,10.2,0.00228,1e-05,0.1894]
[1778020578101,37.77,81095.24,10.2,0.00227,1e-05,0.18891]
[1778020583135,37.78,81091.44,10.2,0.00225,1e-05,0.18722]
[1778020588171,37.79,81088.7,10.2,0.00223,1e-05,0.1861]
[1778020593207,37.8,81081.93,10.2,0.00217,1e-05,0.18141]
[1778020594224,37.8,81074.36,10.2,0.00212,1e-05,0.1776]
[1778020597235,37.81,81080.78,10.2,0.00217,1e-05,0.18115]
[1778020602273,37.82,81078.44,10.2,0.00216,1e-05,0.18031]
[1778020606300,37.82,81086.57,10.2,0.00222,1e-05,0.18485]
[1778020608316,37.83,81094.38,10.2,0.00228,1e-05,0.18919]
[1778020609323,37.83,81113.62,10.2,0.00242,1e-05,0.19977]
[1778020614360,37.83,81119.42,10.2,0.00246,1e-05,0.20319]
[1778020619394,37.83,81119.85,10.2,0.00247,1e-05,0.20351]
[1778020624427,37.84,81125.96,10.2,0.00251,1e-05,0.2071]
[1778020630209,37.84,81125.6,10.2,0.00251,1e-05,0.20698]
[1778020635468,37.84,81129.32,10.2,0.00254,1e-05,0.20921]
[1778020635544,37.84,81111.3,10.2,0.0024,1e-05,0.19889]
[1778020640278,37.84,81095.91,10.2,0.00229,1e-05,0.19058]
[1778020641838,37.84,81067.78,10.2,0.0021,1e-05,0.17596]
[1778020643460,37.85,81067.28,10.2,0.0021,1e-05,0.17579]
[1778020643994,37.85,81067.28,10.2,0.0021,1e-05,0.17579]
[1778020644336,37.85,81067.28,10.2,0.0021,1e-05,0.17579]
[1778020644393,37.85,81068.22,10.2,0.00211,1e-05,0.17645]
[1778020645884,37.85,81068.22,10.2,0.00211,1e-05,0.17645]
[1778020645889,37.86,81069.28,10.2,0.00212,1e-05,0.17716]
[1778020646970,37.86,81069.28,10.2,0.00212,1e-05,0.17716]
[1778020646987,37.86,81067.34,10.2,0.00211,1e-05,0.17626]
[1778020647570,37.86,81067.34,10.2,0.00211,1e-05,0.17626]
[1778020648194,37.86,81067.34,10.2,0.00211,1e-05,0.17626]
[1778020648802,37.86,81067.64,10.2,0.00211,1e-05,0.1765]
[1778020648890,37.86,81066.71,10.2,0.0021,1e-05,0.17612]
[1778020652765,37.87,81067.32,10.2,0.00209,1e-05,0.17517]
[1778020653080,37.87,81067.32,10.2,0.00209,1e-05,0.17517]
[1778020653134,37.87,81080.57,10.2,0.00218,1e-05,0.1821]
[1778020654640,37.87,81087.71,10.2,0.00223,1e-05,0.18592]
[1778020657688,37.88,81093.76,10.2,0.00228,1e-05,0.18927]
[1778020658373,37.88,81093.76,10.2,0.00228,1e-05,0.18927]
[1778020657751,37.88,81097.66,10.2,0.00231,1e-05,0.19143]
[1778020658646,37.88,81097.66,10.2,0.00231,1e-05,0.19143]
[1778020660093,37.88,81097.48,10.2,0.00231,1e-05,0.1914]
[1778020660151,37.88,81093.17,10.2,0.00228,1e-05,0.18918]
[1778020662381,37.88,81093.17,10.2,0.00228,1e-05,0.18918]
[1778020662440,37.89,81094.01,10.2,0.00229,1e-05,0.18975]
[1778020665765,37.89,81099.05,10.2,0.00232,1e-05,0.19259]
[1778020666337,37.89,81099.05,10.2,0.00232,1e-05,0.19259]
[1778020669751,37.89,81092.18,10.2,0.00228,1e-05,0.18912]
[1778020674786,37.9,81091.25,10.2,0.00227,1e-05,0.18891]
[1778020679821,37.91,81087.16,10.2,0.00225,1e-05,0.18704]
[1778020684855,37.92,81087.28,10.2,0.00225,1e-05,0.18738]
[1778020687877,37.92,81079.22,10.2,0.0022,1e-05,0.18329]
[1778020690898,37.92,81071.1,10.2,0.00215,1e-05,0.17922]
[1778020695204,37.93,81058.09,10.2,0.00207,1e-05,0.17303]
[1778020697947,37.94,81049.13,10.2,0.00201,1e-05,0.16881]
[1778020701975,37.94,81057.29,10.2,0.00207,1e-05,0.1731]
[1778020706004,37.95,81067.57,10.2,0.00213,1e-05,0.17828]
[1778020711039,37.95,81074.6,10.2,0.00217,1e-05,0.18071]
[1778020714060,37.96,81087.04,10.2,0.00226,1e-05,0.18743]
[1778020715067,37.96,81094.96,10.2,0.00231,1e-05,0.19174]
[1778020716076,37.96,81079.75,10.2,0.00221,1e-05,0.18369]
[1778020717083,37.96,81055.5,10.2,0.00205,1e-05,0.1714]
[1778020718092,37.96,81045.39,10.2,0.00198,1e-05,0.16663]
[1778020723267,37.97,81043.82,10.2,0.00198,1e-05,0.1662]
[1778020729168,37.99,81044.22,10.2,0.00199,1e-05,0.16702]
[1778020731742,37.99,81044.83,10.2,0.00199,1e-05,0.16736]
[1778020732189,37.99,81044.69,10.2,0.00199,1e-05,0.16731]
[1778020737224,38.0,81038.89,10.2,0.00196,1e-05,0.16465]
[1778020739219,38.0,81036.53,10.2,0.00194,1e-05,0.16353]
[1778020739321,38.0,80968.84,10.2,0.00157,1e-05,0.13438]
[1778020740336,38.0,80968.84,10.2,0.00157,1e-05,0.13438]
[1778020740439,38.0,80983.46,10.2,0.00164,1e-05,0.14029]
[1778020740805,38.0,80983.46,10.2,0.00164,1e-05,0.14029]
[1778020741263,38.04,80983.46,10.2,0.00166,1e-05,0.14142]
[1778020746299,38.15,80987.1,10.2,0.00173,1e-05,0.1467]
[1778020747307,38.19,80993.64,10.2,0.00178,1e-05,0.15075]
[1778020747703,38.19,80993.64,10.2,0.00178,1e-05,0.15075]
[1778020748314,38.19,80983.4,10.2,0.00172,1e-05,0.14646]
[1778020749079,38.19,80983.4,10.2,0.00172,1e-05,0.14646]
[1778020749321,38.19,80981.05,10.2,0.00171,1e-05,0.14559]
[1778020749863,38.19,80981.05,10.2,0.00171,1e-05,0.14559]
[1778020750326,38.2,80977.93,10.2,0.0017,1e-05,0.14439]
[1778020753383,38.21,80970.56,10.2,0.00166,1e-05,0.14157]
[1778020753583,38.21,80970.56,10.2,0.00166,1e-05,0.14157]
[1778020754488,38.21,80970.56,10.2,0.00166,1e-05,0.14157]
[1778020754373,38.25,80945.4,10.2,0.00155,0.0,0.13276]
[1778020755376,38.28,80913.62,10.2,0.00141,0.0,0.12178]
[1778020759406,38.47,80923.97,10.2,0.00153,0.0,0.13114]
[1778020763429,38.6,80934.52,10.2,0.00163,1e-05,0.13922]
[1778020764437,38.6,80943.78,10.2,0.00168,1e-05,0.14308]
[1778020766450,38.63,80930.93,10.2,0.00163,1e-05,0.13883]
[1778020768464,38.63,80937.58,10.2,0.00166,1e-05,0.14169]
[1778020770477,38.64,80944.14,10.2,0.0017,1e-05,0.14456]
[1778020773500,38.65,80964.39,10.2,0.0018,1e-05,0.15227]
[1778020777528,38.66,80970.85,10.2,0.00184,1e-05,0.15533]
[1778020782562,38.66,80979.53,10.2,0.00189,1e-05,0.15946]
[1778020787597,38.67,80969.71,10.2,0.00184,1e-05,0.15542]
[1778020792632,38.68,80967.26,10.2,0.00183,1e-05,0.15466]
[1778020794646,38.69,80973.94,10.2,0.00187,1e-05,0.15773]
[1778020799680,38.69,80967.5,10.2,0.00184,1e-05,0.15511]
[1778020804720,38.7,80973.06,10.2,0.00187,1e-05,0.15784]
[1778020805735,38.7,80979.72,10.2,0.00191,1e-05,0.1609]
[1778020806733,38.7,80992.84,10.2,0.00199,1e-05,0.16701]
[1778020807740,38.7,81002.26,10.2,0.00205,1e-05,0.17152]
[1778020809144,38.7,81009.22,10.2,0.0021,1e-05,0.17492]
[1778020814647,38.7,81008.1,10.2,0.00209,1e-05,0.1744]
[1778020814788,38.7,81015.29,10.2,0.00214,1e-05,0.17796]
[1778020819824,38.7,81017.52,10.2,0.00215,1e-05,0.17908]
[1778020821663,38.7,81024.31,10.2,0.0022,1e-05,0.18251]
[1778020823147,38.7,81024.31,10.2,0.0022,1e-05,0.18251]
[1778020823246,38.7,81024.74,10.2,0.0022,1e-05,0.18273]
[1778020826872,38.7,81017.92,10.2,0.00215,1e-05,0.17928]
[1778020831908,38.7,81015.0,10.2,0.00212,1e-05,0.17636]
[1778020837000,38.7,81018.52,10.2,0.00214,1e-05,0.17812]
[1778020839015,38.7,81025.0,10.2,0.00218,1e-05,0.18139]
[1778020844644,38.71,81030.57,10.2,0.00222,1e-05,0.18431]
[1778020846836,38.71,81025.52,10.2,0.00219,1e-05,0.18172]
[1778020847232,38.71,81025.52,10.2,0.00219,1e-05,0.18172]
[1778020847323,38.71,81019.33,10.2,0.00215,1e-05,0.1786]
[1778020853453,38.71,81016.72,10.2,0.00213,1e-05,0.1773]
[1778020853527,38.71,81017.55,10.2,0.00213,1e-05,0.17772]
[1778020856221,38.71,81020.16,10.2,0.00215,1e-05,0.17903]
[1778020856256,38.71,81020.7,10.2,0.00216,1e-05,0.1793]
[1778020857578,38.71,81020.7,10.2,0.00216,1e-05,0.1793]
[1778020857582,38.71,81020.78,10.2,0.00216,1e-05,0.17934]
[1778020859831,38.71,81018.14,10.2,0.00214,1e-05,0.17802]
[1778020860573,38.71,81018.14,10.2,0.00214,1e-05,0.17802]
[1778020861560,38.71,81007.35,10.2,0.00207,1e-05,0.17272]
[1778020862711,38.71,81007.35,10.2,0.00207,1e-05,0.17272]
[1778020862713,38.71,81004.33,10.2,0.00205,1e-05,0.17127]
[1778020866520,38.71,81002.76,10.2,0.00204,1e-05,0.17055]
[1778020866617,38.71,80998.17,10.2,0.00201,1e-05,0.16839]
[1778020870559,38.71,80993.97,10.2,0.00199,1e-05,0.16646]
[1778020870661,38.71,80977.95,10.2,0.00189,1e-05,0.15913]
[1778020872249,38.71,80971.82,10.2,0.00186,1e-05,0.15642]
[1778020877285,38.72,80979.82,10.2,0.00191,1e-05,0.16027]
[1778020882320,38.73,80968.13,10.2,0.00184,1e-05,0.15523]
[1778020887355,38.74,80962.29,10.2,0.00181,1e-05,0.15294]
[1778020892412,38.75,80928.12,10.2,0.00162,1e-05,0.13771]
[1778020893418,38.75,80919.08,10.2,0.00157,0.0,0.13424]
[1778020895487,38.78,80926.36,10.2,0.00162,1e-05,0.13818]
[1778020896690,38.78,80875.09,10.2,0.00138,0.0,0.11899]
[1778020898463,38.85,80866.43,10.2,0.00136,0.0,0.11786]
[1778020899915,38.9,80862.4,10.2,0.00136,0.0,0.11767]
[1778020900479,38.99,80862.49,10.2,0.00139,0.0,0.12023]
[1778020904509,39.0,80873.0,10.2,0.00145,0.0,0.12446]
[1778020909542,39.1,80869.18,10.2,0.00146,0.0,0.12568]
[1778020913570,39.18,80878.23,10.2,0.00154,0.0,0.1315]
[1778020914577,39.22,80885.71,10.2,0.00159,0.0,0.13543]
[1778020918605,39.34,80894.95,10.2,0.00168,1e-05,0.1429]
[1778020921627,39.35,80901.95,10.2,0.00172,1e-05,0.14601]
[1778020922634,39.37,80892.8,10.2,0.00169,1e-05,0.14303]
[1778020923651,39.37,80892.8,10.2,0.00169,1e-05,0.14303]
[1778020923763,39.37,80869.07,10.2,0.00157,0.0,0.13376]
[1778020925859,39.41,80798.38,10.2,0.00126,0.0,0.10984]
[1778020926686,39.41,80780.14,10.2,0.00119,0.0,0.10412]
[1778020927341,39.41,80780.14,10.2,0.00119,0.0,0.10412]
[1778020927694,39.46,80781.73,10.2,0.00122,0.0,0.10597]
[1778020928703,39.51,80790.4,10.2,0.00127,0.0,0.10997]
[1778020931722,39.62,80802.68,10.2,0.00135,0.0,0.11678]
[1778020933738,39.72,80814.08,10.2,0.00144,0.0,0.12343]
[1778020935758,39.77,80833.76,10.2,0.00154,0.0,0.132]
[1778020936758,39.77,80841.14,10.2,0.00158,0.0,0.13491]
[1778020937765,39.78,80848.21,10.2,0.00162,0.0,0.13775]
[1778020939779,39.78,80839.36,10.2,0.00158,0.0,0.13455]
[1778020944814,39.8,80843.9,10.2,0.00161,0.0,0.13684]
[1778020949849,39.82,80849.86,10.2,0.00164,1e-05,0.13969]
[1778020952649,39.83,80865.65,10.2,0.00171,1e-05,0.14508]
[1778020953881,39.83,80873.9,10.2,0.00176,1e-05,0.14856]
[1778020955898,39.84,80883.85,10.2,0.00182,1e-05,0.15291]
[1778020958916,39.84,80891.67,10.2,0.00186,1e-05,0.15649]
[1778020962719,39.85,80884.21,10.2,0.00182,1e-05,0.15354]
[1778020967982,39.86,80887.77,10.2,0.00185,1e-05,0.15544]
[1778020973016,39.87,80882.55,10.2,0.00182,1e-05,0.15354]
[1778020976037,39.88,80875.02,10.2,0.00179,1e-05,0.15058]
[1778020981071,39.89,80870.84,10.2,0.00177,1e-05,0.14922]
[1778020982865,39.9,80861.47,10.2,0.00172,1e-05,0.14553]
[1778020986107,39.91,80869.38,10.2,0.00177,1e-05,0.14904]
[1778020988120,39.91,80881.1,10.2,0.00183,1e-05,0.15413]
[1778020990134,39.91,80888.18,10.2,0.00187,1e-05,0.15733]
[1778020995171,39.92,80883.89,10.2,0.00185,1e-05,0.15576]
[1778020998193,39.93,80890.35,10.2,0.00189,1e-05,0.15877]
[1778021003226,39.94,80895.79,10.2,0.00193,1e-05,0.16145]
[1778021005240,39.94,80904.18,10.2,0.00198,1e-05,0.16533]
[1778021009268,39.95,80912.89,10.2,0.00203,1e-05,0.16953]
[1778021012291,39.95,80924.39,10.2,0.00209,1e-05,0.1736]
[1778021013298,39.95,80949.25,10.2,0.00225,1e-05,0.1858]
[1778021014306,39.95,80960.93,10.2,0.00233,1e-05,0.19177]
[1778021019342,39.95,80957.85,10.2,0.00231,1e-05,0.19018]
[1778021024375,39.95,80957.63,10.2,0.00231,1e-05,0.19007]
[1778021029411,39.95,80958.48,10.2,0.00231,1e-05,0.1905]
[1778021034447,39.95,80966.27,10.2,0.00237,1e-05,0.19455]
[1778021038474,39.95,80980.24,10.2,0.00247,1e-05,0.20201]
[1778021042503,39.95,80971.53,10.2,0.0024,1e-05,0.19733]
[1778021043510,39.95,80956.17,10.2,0.0023,1e-05,0.18932]
[1778021048545,39.95,80951.47,10.2,0.00227,1e-05,0.18692]
[1778021051567,39.95,80961.43,10.2,0.00233,1e-05,0.19203]
[1778021054588,39.95,80969.71,10.2,0.00239,1e-05,0.19637]
[1778021057613,39.95,80963.19,10.2,0.00235,1e-05,0.19294]
[1778021062644,39.95,80961.09,10.2,0.00233,1e-05,0.19185]
[1778021067681,39.95,80953.45,10.2,0.00228,1e-05,0.18793]
[1778021072715,39.95,80951.62,10.2,0.00225,1e-05,0.18547]
[1778021076745,39.95,80958.53,10.2,0.0023,1e-05,0.18899]
[1778021080773,39.95,80970.81,10.2,0.00238,1e-05,0.19537]
[1778021082786,39.95,80977.4,10.2,0.00243,1e-05,0.19887]
[1778021087823,39.95,80981.29,10.2,0.00246,1e-05,0.20096]
[1778021092858,39.95,80978.59,10.2,0.00244,1e-05,0.19951]
[1778021097893,39.95,80982.99,10.2,0.00247,1e-05,0.20188]
[1778021102929,39.95,80987.13,10.2,0.0025,1e-05,0.20414]
[1778021106957,39.95,80979.88,10.2,0.00245,1e-05,0.2002]
[1778021107964,39.95,80965.53,10.2,0.00234,1e-05,0.1926]
[1778021112998,39.95,80959.71,10.2,0.0023,1e-05,0.1896]
[1778021115013,39.95,80974.97,10.2,0.00241,1e-05,0.19757]
[1778021120050,39.95,80976.43,10.2,0.00242,1e-05,0.19835]
[1778021125084,39.95,80978.06,10.2,0.00243,1e-05,0.19922]
[1778021131124,39.95,80981.39,10.2,0.00244,1e-05,0.1994]
[1778021136160,39.95,80984.55,10.2,0.00246,1e-05,0.2011]
[1778021138174,39.95,80975.84,10.2,0.0024,1e-05,0.19644]
[1778021144001,39.95,80975.34,10.2,0.00239,1e-05,0.19617]
[1778021149251,39.95,80974.42,10.2,0.00239,1e-05,0.19569]
[1778021154286,39.95,80975.02,10.2,0.00239,1e-05,0.196]
[1778021159321,39.95,80975.28,10.2,0.00239,1e-05,0.19614]
[1778021164356,39.95,80974.0,10.2,0.00238,1e-05,0.19547]
[1778021165363,39.95,80966.47,10.2,0.00233,1e-05,0.19153]
[1778021167377,39.95,80973.04,10.2,0.00238,1e-05,0.19496]
[1778021172411,39.95,80973.63,10.2,0.00238,1e-05,0.19527]
[1778021177448,39.95,80973.87,10.2,0.00238,1e-05,0.1954]
[1778021182484,39.95,80973.7,10.2,0.00238,1e-05,0.19531]
[1778021187521,39.95,80973.01,10.2,0.00238,1e-05,0.19494]
[1778021188525,39.95,80961.91,10.2,0.0023,1e-05,0.18918]
[1778021192553,39.95,80956.2,10.2,0.00224,1e-05,0.18476]
[1778021197588,39.95,80962.14,10.2,0.00228,1e-05,0.18779]
[1778021202623,39.95,80962.54,10.2,0.00229,1e-05,0.18799]
[1778021207659,39.95,80962.84,10.2,0.00229,1e-05,0.18815]
[1778021208666,39.95,80971.92,10.2,0.00235,1e-05,0.19284]
[1778021213701,39.95,80973.44,10.2,0.00236,1e-05,0.19363]
[1778021215716,39.95,80965.37,10.2,0.00231,1e-05,0.18944]
[1778021220750,39.95,80962.37,10.2,0.00229,1e-05,0.18791]
[1778021225786,39.95,80962.12,10.2,0.00228,1e-05,0.18778]
[1778021227800,39.95,80969.47,10.2,0.00233,1e-05,0.19156]
[1778021232836,39.95,80971.45,10.2,0.00235,1e-05,0.19259]
[1778021235856,39.95,80962.79,10.2,0.00229,1e-05,0.18812]
[1778021239885,39.95,80955.96,10.2,0.00224,1e-05,0.18468]
[1778021241899,39.95,80963.5,10.2,0.00229,1e-05,0.18851]
[1778021245926,39.95,80969.9,10.2,0.00234,1e-05,0.19181]
[1778021250962,39.95,80968.74,10.2,0.00233,1e-05,0.1912]
[1778021255997,39.95,80968.04,10.2,0.00231,1e-05,0.18928]
[1778021259019,39.95,80961.08,10.2,0.00226,1e-05,0.18574]
[1778021265063,39.95,80958.21,10.2,0.00224,1e-05,0.18433]
[1778021270094,39.95,80954.4,10.2,0.00221,1e-05,0.18246]
[1778021275131,39.95,80953.61,10.2,0.00221,1e-05,0.18211]
[1778021280166,39.96,80951.91,10.2,0.0022,1e-05,0.18133]
[1778021285203,39.96,80954.52,10.2,0.00222,1e-05,0.18267]
[1778021289229,39.96,80963.51,10.2,0.00228,1e-05,0.18723]
[1778021290240,39.96,80971.18,10.2,0.00233,1e-05,0.19117]
[1778021295074,39.96,80985.57,10.2,0.00243,1e-05,0.19876]
[1778021299300,39.96,80993.69,10.2,0.00249,1e-05,0.20315]
[1778021302329,39.96,81001.84,10.2,0.00255,1e-05,0.20765]
[1778021303328,39.96,81028.35,10.2,0.00276,1e-05,0.22288]
[1778021308363,39.96,81036.43,10.2,0.00283,1e-05,0.22771]
[1778021313397,39.96,81036.27,10.2,0.0028,1e-05,0.22582]
[1778021316419,39.96,81043.7,10.2,0.00286,1e-05,0.23031]
[1778021321454,39.96,81039.98,10.2,0.00283,1e-05,0.22806]
[1778021326489,39.96,81039.51,10.2,0.00283,1e-05,0.22777]
[1778021331524,39.96,81036.57,10.2,0.00281,1e-05,0.226]
[1778021336559,39.96,81037.0,10.2,0.00281,1e-05,0.22626]
[1778021341594,39.96,81037.18,10.2,0.00281,1e-05,0.22637]
[1778021342600,39.96,81029.32,10.2,0.00275,1e-05,0.22169]
[1778021347636,39.96,81031.82,10.2,0.00277,1e-05,0.22317]
[1778021348643,39.96,81018.02,10.2,0.00266,1e-05,0.21511]
[1778021350657,39.96,81006.0,10.2,0.00256,1e-05,0.2083]
[1778021351663,39.96,80993.49,10.2,0.00247,1e-05,0.20141]
[1778021356699,39.96,80995.69,10.2,0.00249,1e-05,0.2026]
[1778021361735,39.96,80996.96,10.2,0.0025,1e-05,0.2033]
[1778021366769,39.96,80999.65,10.2,0.00252,1e-05,0.20477]
[1778021371805,39.96,81000.8,10.2,0.00251,1e-05,0.20375]
[1778021375835,39.96,81011.22,10.2,0.00258,1e-05,0.20954]
[1778021376841,39.96,81018.69,10.2,0.00264,1e-05,0.21378]
[1778021381875,39.96,81028.5,10.2,0.00272,1e-05,0.21945]
[1778021386915,39.96,81032.76,10.2,0.00275,1e-05,0.22196]
[1778021389931,39.96,81042.91,10.2,0.00284,1e-05,0.22803]
[1778021395789,39.96,81038.89,10.2,0.0028,1e-05,0.22561]
[1778021401010,39.96,81039.49,10.2,0.00281,1e-05,0.22597]
[1778021406053,39.96,81039.01,10.2,0.0028,1e-05,0.22568]
[1778021411087,39.96,81040.89,10.2,0.00282,1e-05,0.22681]
[1778021416123,39.96,81044.64,10.2,0.00285,1e-05,0.22908]
[1778021420150,39.96,81051.33,10.2,0.00291,1e-05,0.23317]
[1778021425184,39.96,81048.99,10.2,0.00289,1e-05,0.23173]
[1778021428206,39.96,81056.34,10.2,0.00295,1e-05,0.23628]
[1778021430223,39.96,81066.87,10.2,0.00304,1e-05,0.24293]
[1778021434249,39.96,81060.85,10.2,0.00297,1e-05,0.23724]
[1778021439283,39.96,81059.67,10.2,0.00296,1e-05,0.2365]
[1778021444319,39.96,81059.23,10.2,0.00295,1e-05,0.23623]
[1778021449353,39.96,81057.44,10.2,0.00294,1e-05,0.23511]
[1778021454389,39.96,81057.28,10.2,0.00294,1e-05,0.23502]
[1778021458418,39.96,81043.41,10.2,0.00282,1e-05,0.22653]
[1778021463452,39.96,81041.81,10.2,0.00281,1e-05,0.22557]
[1778021468488,39.96,81044.31,10.2,0.00283,1e-05,0.22707]
[1778021473523,39.96,81038.49,10.2,0.00278,1e-05,0.22359]
[1778021474531,39.96,81027.43,10.2,0.00269,1e-05,0.21709]
[1778021476544,39.96,81020.58,10.2,0.00264,1e-05,0.21315]
[1778021480574,39.96,81011.72,10.2,0.00257,1e-05,0.20814]
[1778021485610,39.96,81018.72,10.2,0.00262,1e-05,0.21209]
[1778021490646,39.96,81020.86,10.2,0.00264,1e-05,0.2133]
[1778021495680,39.96,81022.31,10.2,0.00263,1e-05,0.21242]
[1778021501721,39.96,81021.7,10.2,0.00262,1e-05,0.21207]
[1778021507765,39.96,81017.88,10.2,0.00259,1e-05,0.20991]
[1778021514816,39.96,81018.96,10.2,0.0026,1e-05,0.21052]
[1778021519853,39.96,81001.61,10.2,0.00247,1e-05,0.20091]
[1778021521865,39.96,80995.24,10.2,0.00243,1e-05,0.19748]
[1778021526899,39.96,80993.17,10.2,0.00241,1e-05,0.19637]
[1778021530153,39.96,80998.86,10.2,0.00245,1e-05,0.19942]
[1778021530259,39.96,81043.59,10.2,0.0028,1e-05,0.22485]
[1778021531664,39.96,81044.48,10.2,0.00281,1e-05,0.22538]
[1778021531956,39.96,81144.42,10.2,0.00375,1e-05,0.29266]
[1778021532966,39.96,81184.34,10.2,0.00419,1e-05,0.32399]
[1778021533977,39.96,81203.8,10.2,0.00443,1e-05,0.34028]
[1778021534669,39.96,81203.8,10.2,0.00443,1e-05,0.34028]
[1778021534722,39.96,81203.8,10.2,0.00443,1e-05,0.34028]
[1778021535215,39.96,81203.8,10.2,0.00443,1e-05,0.34028]
[1778021535322,39.96,81131.51,10.2,0.00361,1e-05,0.2831]
[1778021535638,39.96,81131.51,10.2,0.00361,1e-05,0.2831]
[1778021535996,39.96,81130.17,10.2,0.0036,1e-05,0.28212]
[1778021537001,39.96,81138.71,10.2,0.00369,1e-05,0.2884]
[1778021537854,39.96,81138.71,10.2,0.00369,1e-05,0.2884]
[1778021538011,39.96,81144.38,10.2,0.00375,1e-05,0.29263]
[1778021538600,39.96,81144.38,10.2,0.00375,1e-05,0.29263]
[1778021539016,39.96,81179.99,10.2,0.00414,1e-05,0.32045]
[1778021540047,39.96,81191.38,10.2,0.00428,1e-05,0.32981]
[1778021541032,39.96,81182.25,10.2,0.00417,1e-05,0.32229]
[1778021543043,39.96,81195.27,10.2,0.00432,1e-05,0.33306]
[1778021544050,39.96,81208.54,10.2,0.00449,1e-05,0.34435]
[1778021545061,39.96,81227.51,10.2,0.00473,1e-05,0.36105]
[1778021546065,39.96,81218.63,10.2,0.00462,1e-05,0.35315]
[1778021547076,39.96,81202.24,10.2,0.00441,1e-05,0.33895]
[1778021548081,39.96,81195.72,10.2,0.00433,1e-05,0.33343]
[1778021549087,39.96,81231.64,10.2,0.00479,1e-05,0.36478]
[1778021550103,39.96,81244.64,10.2,0.00496,1e-05,0.37672]
[1778021551127,39.96,81274.7,10.2,0.00535,1e-05,0.40283]
[1778021552119,39.96,81283.6,10.2,0.00548,1e-05,0.41169]
[1778021553126,39.96,81290.37,10.2,0.00559,2e-05,0.41853]
[1778021554146,39.96,81284.03,10.2,0.00549,1e-05,0.41212]
[1778021555142,39.96,81300.79,10.2,0.00575,2e-05,0.42926]
[1778021556150,39.96,81317.57,10.2,0.00601,2e-05,0.44702]
[1778021558161,39.96,81303.46,10.2,0.00579,2e-05,0.43205]
[1778021559168,39.96,81295.35,10.2,0.00566,2e-05,0.42363]
[1778021560181,39.96,81266.83,10.2,0.00524,1e-05,0.39513]
[1778021561183,39.96,81273.3,10.2,0.00533,1e-05,0.40145]
[1778021562189,39.96,81280.56,10.2,0.00544,1e-05,0.40864]
[1778021563198,39.96,81273.08,10.2,0.00533,1e-05,0.40123]
[1778021566217,39.96,81265.62,10.2,0.00522,1e-05,0.39396]
[1778021571256,39.96,81255.9,10.2,0.00508,1e-05,0.38464]
[1778021575288,39.96,81263.18,10.2,0.00519,1e-05,0.3916]
[1778021579312,39.96,81254.08,10.2,0.00506,1e-05,0.38292]
[1778021583345,39.96,81241.68,10.2,0.00489,1e-05,0.37135]
[1778021585365,39.96,81217.39,10.2,0.00457,1e-05,0.34955]
[1778021586415,39.96,81199.81,10.2,0.00435,1e-05,0.33446]
[1778021588379,39.96,81191.43,10.2,0.00425,1e-05,0.32746]
[1778021593415,39.96,81194.14,10.2,0.00428,1e-05,0.32971]
[1778021594424,39.96,81167.9,10.2,0.00398,1e-05,0.30848]
[1778021595435,39.96,81159.3,10.2,0.00388,1e-05,0.30178]
[1778021598450,39.96,81152.79,10.2,0.00381,1e-05,0.29679]
[1778021600465,39.96,81169.9,10.2,0.004,1e-05,0.31005]
[1778021602479,39.96,81184.71,10.2,0.00417,1e-05,0.32194]
[1778021603487,39.96,81192.21,10.2,0.00426,1e-05,0.32811]
[1778021608521,39.96,81183.54,10.2,0.00415,1e-05,0.32099]
[1778021611542,39.96,81178.84,10.2,0.00407,1e-05,0.31486]
[1778021613558,39.96,81170.97,10.2,0.00398,1e-05,0.30861]
[1778021615570,39.96,81177.53,10.2,0.00406,1e-05,0.31381]
[1778021620605,39.96,81170.83,10.2,0.00398,1e-05,0.3085]
[1778021625640,39.96,81165.6,10.2,0.00392,1e-05,0.30441]
[1778021628673,39.96,81150.21,10.2,0.00375,1e-05,0.29264]
[1778021629675,39.96,81137.67,10.2,0.00362,1e-05,0.28333]
[1778021631689,39.96,81120.56,10.2,0.00345,1e-05,0.27105]
[1778021632695,39.96,81107.84,10.2,0.00332,1e-05,0.26222]
[1778021637730,39.96,81104.78,10.2,0.00329,1e-05,0.26013]
[1778021642765,39.96,81097.77,10.2,0.00323,1e-05,0.2554]
[1778021643774,39.96,81086.95,10.2,0.00313,1e-05,0.24825]
[1778021645786,39.96,81075.23,10.2,0.00302,1e-05,0.2407]
[1778021650821,39.96,81074.57,10.2,0.00302,1e-05,0.24028]
[1778021654850,39.96,81081.15,10.2,0.00308,1e-05,0.24448]
[1778021656864,39.96,81089.22,10.2,0.00315,1e-05,0.24973]
[1778021661898,39.96,81089.43,10.2,0.00315,1e-05,0.24987]
[1778021664919,39.96,81097.27,10.2,0.00322,1e-05,0.25507]
[1778021666934,39.96,81104.91,10.2,0.00329,1e-05,0.26022]
[1778021671968,39.96,81105.72,10.2,0.00328,1e-05,0.25876]
[1778021677017,39.96,81103.76,10.2,0.00326,1e-05,0.25744]
[1778021679024,39.96,81168.05,10.2,0.00392,1e-05,0.30406]
[1778021682043,39.96,81177.14,10.2,0.00402,1e-05,0.3112]
[1778021685064,39.96,81163.17,10.2,0.00387,1e-05,0.30028]
[1778021687084,39.96,81154.99,10.2,0.00378,1e-05,0.29404]
[1778021692128,39.96,81154.8,10.2,0.00377,1e-05,0.2939]
[1778021694138,39.96,81161.33,10.2,0.00385,1e-05,0.29887]
[1778021695144,39.96,81171.47,10.2,0.00396,1e-05,0.30673]
[1778021700184,39.96,81175.76,10.2,0.00401,1e-05,0.3101]
[1778021702194,39.96,81186.33,10.2,0.00413,1e-05,0.31856]
[1778021706223,39.96,81177.95,10.2,0.00403,1e-05,0.31184]
[1778021708246,39.96,81168.84,10.2,0.00393,1e-05,0.30467]
[1778021712275,39.96,81179.19,10.2,0.00405,1e-05,0.31283]
[1778021715296,39.96,81162.5,10.2,0.00386,1e-05,0.29977]
[1778021717310,39.96,81182.22,10.2,0.00408,1e-05,0.31525]
[1778021720334,39.96,81188.65,10.2,0.00415,1e-05,0.32045]
[1778021721339,39.96,81199.73,10.2,0.00429,1e-05,0.32957]
[1778021725367,39.96,81192.63,10.2,0.0042,1e-05,0.3237]
[1778021730402,39.96,81190.37,10.2,0.00418,1e-05,0.32185]
[1778021735437,39.96,81190.02,10.2,0.00414,1e-05,0.31921]
[1778021738457,39.96,81178.58,10.2,0.00401,1e-05,0.31004]
[1778021743493,39.96,81177.04,10.2,0.00399,1e-05,0.30882]
[1778021748538,39.96,81184.58,10.2,0.00408,1e-05,0.31482]
[1778021749535,39.96,81178.49,10.2,0.00401,1e-05,0.30997]
[1778021751550,39.96,81172.41,10.2,0.00394,1e-05,0.30519]
[1778021753564,39.96,81166.24,10.2,0.00387,1e-05,0.3004]
[1778021758599,39.96,81174.78,10.2,0.00397,1e-05,0.30704]
[1778021762627,39.96,81181.18,10.2,0.00404,1e-05,0.3121]
[1778021764641,39.96,81170.86,10.2,0.00392,1e-05,0.30398]
[1778021765650,39.96,81159.16,10.2,0.00379,1e-05,0.29499]
[1778021768669,39.96,81148.77,10.2,0.00368,1e-05,0.2872]
[1778021772706,39.96,81155.04,10.2,0.00375,1e-05,0.29188]
[1778021777739,39.96,81156.8,10.2,0.00377,1e-05,0.29321]
[1778021779752,39.96,81167.21,10.2,0.00388,1e-05,0.30115]
[1778021784791,39.96,81168.86,10.2,0.0039,1e-05,0.30243]
[1778021785794,39.96,81177.33,10.2,0.004,1e-05,0.30905]
[1778021790830,39.96,81171.74,10.2,0.00393,1e-05,0.30467]
[1778021791839,39.96,81167.32,10.2,0.00385,1e-05,0.29899]
[1778021793853,39.96,81150.22,10.2,0.00367,1e-05,0.28611]
[1778021798738,39.96,81156.73,10.2,0.00374,1e-05,0.29095]
[1778021803924,39.96,81155.19,10.2,0.00372,1e-05,0.2898]
[1778021808960,39.96,81158.02,10.2,0.00375,1e-05,0.29192]
[1778021813994,39.96,81151.08,10.2,0.00368,1e-05,0.28674]
[1778021819032,39.96,81151.51,10.2,0.00368,1e-05,0.28706]
[1778021823067,39.96,81142.28,10.2,0.00359,1e-05,0.28029]
[1778021824071,39.96,81116.71,10.2,0.00333,1e-05,0.26223]
[1778021829105,39.96,81108.11,10.2,0.00325,1e-05,0.25638]
[1778021834141,39.96,81106.58,10.2,0.00324,1e-05,0.25536]
[1778021839176,39.96,81109.91,10.2,0.00327,1e-05,0.2576]
[1778021840184,39.96,81102.43,10.2,0.0032,1e-05,0.25259]
[1778021844212,39.96,81110.74,10.2,0.00328,1e-05,0.25816]
[1778021846225,39.96,81102.72,10.2,0.0032,1e-05,0.25278]
[1778021851260,39.96,81110.88,10.2,0.00325,1e-05,0.25625]
[1778021856295,39.96,81109.36,10.2,0.00324,1e-05,0.25523]
[1778021861330,39.96,81104.17,10.2,0.00319,1e-05,0.25177]
[1778021866365,39.96,81100.02,10.2,0.00315,1e-05,0.24903]
[1778021871399,39.96,81102.43,10.2,0.00317,1e-05,0.25062]
[1778021876434,39.96,81102.79,10.2,0.00318,1e-05,0.25086]
[1778021879456,39.96,81096.45,10.2,0.00312,1e-05,0.2467]
[1778021884497,39.96,81093.87,10.2,0.00309,1e-05,0.24502]
[1778021889529,39.96,81093.62,10.2,0.00309,1e-05,0.24486]
[1778021893557,39.96,81085.67,10.2,0.00302,1e-05,0.23976]
[1778021898591,39.96,81090.94,10.2,0.00307,1e-05,0.24313]
[1778021902620,39.96,81079.97,10.2,0.00297,1e-05,0.23616]
[1778021907655,39.96,81075.92,10.2,0.00294,1e-05,0.23367]
[1778021911684,39.96,81068.03,10.2,0.00285,1e-05,0.22703]
[1778021915712,39.97,81077.75,10.2,0.00293,1e-05,0.23331]
[1778021918731,39.97,81087.24,10.2,0.00302,1e-05,0.23929]
[1778021923767,39.97,81088.87,10.2,0.00303,1e-05,0.24033]
[1778021928802,39.97,81082.79,10.2,0.00298,1e-05,0.2365]
[1778021933838,39.97,81081.57,10.2,0.00297,1e-05,0.23578]
[1778021936859,39.97,81087.73,10.2,0.00302,1e-05,0.2397]
[1778021941894,39.97,81086.97,10.2,0.00302,1e-05,0.23924]
[1778021946928,39.97,81079.69,10.2,0.00295,1e-05,0.2347]
[1778021952971,39.97,81079.47,10.2,0.00295,1e-05,0.23464]
[1778021958007,39.97,81078.7,10.2,0.00295,1e-05,0.23422]
[1778021963052,39.98,81074.15,10.2,0.00291,1e-05,0.23147]
[1778021968085,39.98,81076.58,10.2,0.00293,1e-05,0.23307]
[1778021973121,39.98,81083.33,10.2,0.00297,1e-05,0.23547]
[1778021978155,39.98,81082.52,10.2,0.00296,1e-05,0.235]
[1778021983190,39.98,81084.45,10.2,0.00298,1e-05,0.23626]
[1778021988227,39.98,81088.72,10.2,0.00302,1e-05,0.23899]
[1778021993261,39.98,81086.03,10.2,0.00299,1e-05,0.23731]
[1778021998297,39.98,81082.18,10.2,0.00296,1e-05,0.23493]
[1778022003337,39.98,81081.64,10.2,0.00296,1e-05,0.23466]
[1778022005350,39.99,81073.66,10.2,0.00289,1e-05,0.22976]
[1778022007365,39.99,81064.83,10.2,0.00281,1e-05,0.22446]
[1778022008371,39.99,81071.64,10.2,0.00287,1e-05,0.22862]
[1778022010386,39.99,81081.09,10.2,0.00295,1e-05,0.23451]
[1778022011393,39.99,81096.73,10.2,0.00309,1e-05,0.24446]
[1778022016428,39.99,81099.02,10.2,0.00311,1e-05,0.24594]
[1778022019452,39.99,81091.4,10.2,0.00305,1e-05,0.24103]
[1778022023477,39.99,81097.65,10.2,0.0031,1e-05,0.24505]
[1778022026498,39.99,81105.53,10.2,0.00317,1e-05,0.25021]
[1778022031533,39.99,81107.35,10.2,0.00317,1e-05,0.24944]
[1778022036568,39.99,81122.49,10.2,0.00331,1e-05,0.25959]
[1778022042610,39.99,81127.95,10.2,0.00336,1e-05,0.26333]
[1778022047646,39.99,81128.43,10.2,0.00337,1e-05,0.26367]
[1778022052681,39.99,81130.66,10.2,0.00339,1e-05,0.26521]
[1778022057715,39.99,81133.53,10.2,0.00342,1e-05,0.26721]
[1778022061745,39.99,81127.41,10.2,0.00336,1e-05,0.26296]
[1778022065774,39.99,81118.57,10.2,0.00327,1e-05,0.25693]
[1778022066778,39.99,81107.41,10.2,0.00317,1e-05,0.24948]
[1778022071826,39.99,81097.12,10.2,0.00307,1e-05,0.24278]
[1778022072838,39.99,81090.54,10.2,0.00301,1e-05,0.23858]
[1778022073833,39.99,81075.07,10.2,0.00288,1e-05,0.22894]
[1778022078869,39.99,81069.63,10.2,0.00283,1e-05,0.22564]
[1778022083903,39.99,81064.56,10.2,0.00279,1e-05,0.22259]
[1778022088938,39.99,81063.69,10.2,0.00279,1e-05,0.2222]
[1778022093972,40.0,81062.64,10.2,0.00276,1e-05,0.22001]
[1778022096994,40.0,81070.12,10.2,0.00282,1e-05,0.22461]
[1778022102032,40.01,81064.53,10.2,0.00278,1e-05,0.22149]
[1778022107067,40.01,81059.87,10.2,0.00274,1e-05,0.21895]
[1778022113109,40.02,81058.3,10.2,0.00274,1e-05,0.21832]
[1778022118143,40.02,81063.48,10.2,0.00278,1e-05,0.22162]
[1778022123179,40.03,81062.38,10.2,0.00277,1e-05,0.22117]
[1778022126209,40.03,81069.68,10.2,0.00284,1e-05,0.22562]
[1778022127211,40.03,81083.46,10.2,0.00296,1e-05,0.23416]
[1778022129224,40.03,81076.03,10.2,0.00289,1e-05,0.22959]
[1778022131134,40.03,81084.45,10.2,0.00296,1e-05,0.23482]
[1778022133254,40.03,81092.54,10.2,0.00304,1e-05,0.23996]
[1778022135267,40.03,81098.89,10.2,0.00309,1e-05,0.24403]
[1778022138287,40.03,81085.36,10.2,0.00297,1e-05,0.23543]
[1778022143321,40.04,81070.97,10.2,0.00285,1e-05,0.22661]
[1778022144329,40.04,81064.24,10.2,0.00279,1e-05,0.22259]
[1778022149364,40.04,81061.53,10.2,0.00278,1e-05,0.22117]
[1778022154398,40.05,81062.04,10.2,0.00276,1e-05,0.2199]
[1778022159434,40.05,81055.78,10.2,0.00271,1e-05,0.21644]
[1778022164469,40.06,81051.35,10.2,0.00268,1e-05,0.21412]
[1778022165479,40.06,81041.59,10.2,0.0026,1e-05,0.20861]
[1778022168498,40.06,81017.44,10.2,0.00243,1e-05,0.19556]
[1778022169503,40.07,81011.05,10.2,0.00238,1e-05,0.19227]
[1778022172527,40.07,81002.92,10.2,0.00233,1e-05,0.18831]
[1778022173534,40.07,80996.62,10.2,0.00228,1e-05,0.18516]
[1778022178880,40.08,81002.62,10.2,0.00233,1e-05,0.18854]
[1778022178891,40.08,81011.93,10.2,0.0024,1e-05,0.19347]
[1778022184610,40.09,81012.04,10.2,0.0024,1e-05,0.1939]
[1778022189644,40.1,81005.22,10.2,0.00236,1e-05,0.19064]
[1778022193677,40.11,80997.2,10.2,0.00231,1e-05,0.18679]
[1778022196694,40.12,81004.49,10.2,0.00236,1e-05,0.1908]
[1778022201728,40.13,81008.45,10.2,0.00239,1e-05,0.19322]
[1778022203742,40.13,81015.83,10.2,0.00245,1e-05,0.19728]
[1778022204750,40.13,81022.54,10.2,0.0025,1e-05,0.20097]
[1778022209785,40.14,81030.55,10.2,0.00256,1e-05,0.20563]
[1778022214820,40.14,81032.22,10.2,0.00256,1e-05,0.20506]
[1778022219857,40.15,81031.47,10.2,0.00256,1e-05,0.20485]
[1778022224890,40.15,81025.17,10.2,0.00251,1e-05,0.2016]
[1778022229926,40.16,81023.39,10.2,0.0025,1e-05,0.20087]
[1778022234961,40.16,81026.06,10.2,0.00252,1e-05,0.20257]
[1778022239995,40.17,81018.22,10.2,0.00247,1e-05,0.19853]
[1778022245034,40.18,81014.44,10.2,0.00245,1e-05,0.19679]
[1778022247043,40.18,81022.13,10.2,0.0025,1e-05,0.20105]
[1778022252080,40.19,81021.61,10.2,0.0025,1e-05,0.201]
[1778022257114,40.19,81021.2,10.2,0.0025,1e-05,0.201]
[1778022262150,40.2,81022.56,10.2,0.00252,1e-05,0.20197]
[1778022267184,40.2,81031.36,10.2,0.00259,1e-05,0.20705]
[1778022270206,40.21,81038.93,10.2,0.00265,1e-05,0.21142]
[1778022275241,40.21,81037.71,10.2,0.00262,1e-05,0.2091]
[1778022280276,40.21,81039.42,10.2,0.00263,1e-05,0.21019]
[1778022285315,40.21,81042.79,10.2,0.00266,1e-05,0.21221]
[1778022290354,40.22,81043.71,10.2,0.00267,1e-05,0.21283]
[1778022292364,40.22,81050.74,10.2,0.00272,1e-05,0.21692]
[1778022293370,40.22,81061.8,10.2,0.00282,1e-05,0.22347]
[1778022296390,40.22,81069.15,10.2,0.00288,1e-05,0.2279]
[1778022301963,40.22,81069.51,10.2,0.00288,1e-05,0.22817]
[1778022303440,40.22,81083.21,10.2,0.003,1e-05,0.23671]
[1778022307467,40.22,81089.73,10.2,0.00306,1e-05,0.24084]
[1778022312507,40.22,81087.28,10.2,0.00304,1e-05,0.23928]
[1778022317541,40.22,81086.49,10.2,0.00303,1e-05,0.23878]
[1778022321566,40.22,81077.81,10.2,0.00295,1e-05,0.23335]
[1778022323580,40.22,81067.15,10.2,0.00286,1e-05,0.22683]
[1778022328615,40.22,81063.25,10.2,0.00283,1e-05,0.22448]
[1778022333655,40.22,81063.2,10.2,0.00281,1e-05,0.22264]
[1778022338686,40.22,81060.71,10.2,0.00279,1e-05,0.22116]
[1778022340700,40.22,81052.01,10.2,0.00272,1e-05,0.21605]
[1778022345735,40.22,81059.75,10.2,0.00278,1e-05,0.2206]
[1778022349763,40.22,81050.0,10.2,0.0027,1e-05,0.2149]
[1778022354799,40.22,81046.13,10.2,0.00267,1e-05,0.2127]
[1778022359833,40.22,81042.62,10.2,0.00264,1e-05,0.21075]
[1778022363870,40.22,81035.76,10.2,0.00259,1e-05,0.20694]
[1778022368902,40.23,81035.68,10.2,0.00259,1e-05,0.20702]
[1778022373938,40.23,81042.42,10.2,0.00264,1e-05,0.21093]
[1778022375118,40.23,81042.42,10.2,0.00264,1e-05,0.21093]
[1778022375215,40.23,81041.3,10.2,0.00264,1e-05,0.21031]
[1778022380987,40.23,81037.71,10.2,0.00261,1e-05,0.20839]
[1778022386026,40.24,81036.68,10.2,0.0026,1e-05,0.20792]
[1778022391062,40.24,81038.95,10.2,0.0026,1e-05,0.20756]
[1778022396096,40.24,81039.54,10.2,0.00261,1e-05,0.20799]
[1778022401132,40.24,81038.63,10.2,0.0026,1e-05,0.20757]
[1778022406167,40.24,81039.36,10.2,0.00261,1e-05,0.20808]
[1778022412208,40.25,81039.99,10.2,0.00261,1e-05,0.20854]
[1778022417244,40.25,81038.87,10.2,0.00261,1e-05,0.20799]
[1778022422282,40.25,81053.35,10.2,0.00272,1e-05,0.21634]
[1778022427316,40.25,81056.72,10.2,0.00275,1e-05,0.21846]
[1778022432351,40.25,81057.48,10.2,0.00276,1e-05,0.2189]
[1778022438392,40.25,81059.72,10.2,0.00278,1e-05,0.22022]
[1778022443428,40.25,81057.68,10.2,0.00276,1e-05,0.21902]
[1778022445441,40.25,81042.03,10.2,0.00263,1e-05,0.20999]
[1778022446448,40.26,81034.48,10.2,0.00258,1e-05,0.20576]
[1778022451487,40.26,81033.73,10.2,0.00255,1e-05,0.20375]
[1778022453496,40.26,81027.08,10.2,0.0025,1e-05,0.20016]
[1778022458533,40.26,81022.72,10.2,0.00247,1e-05,0.19799]
[1778022459539,40.27,81015.5,10.2,0.00242,1e-05,0.19422]
[1778022464573,40.27,81016.03,10.2,0.00243,1e-05,0.19476]
[1778022469609,40.28,81016.56,10.2,0.00243,1e-05,0.19515]
[1778022474643,40.28,81015.46,10.2,0.00242,1e-05,0.19457]
[1778022479680,40.28,81022.67,10.2,0.00248,1e-05,0.19843]
[1778022484715,40.28,81020.86,10.2,0.00246,1e-05,0.19745]
[1778022487736,40.28,81012.85,10.2,0.00241,1e-05,0.19319]
[1778022492771,40.28,81009.05,10.2,0.00238,1e-05,0.1912]
[1778022497807,40.28,81007.22,10.2,0.00237,1e-05,0.19024]
[1778022499820,40.28,81021.44,10.2,0.00247,1e-05,0.19776]
[1778022501835,40.28,81029.59,10.2,0.00253,1e-05,0.20219]
[1778022506870,40.28,81030.64,10.2,0.00254,1e-05,0.20277]
[1778022510898,40.28,81037.41,10.2,0.00259,1e-05,0.20652]
[1778022515932,40.28,81039.03,10.2,0.00258,1e-05,0.20576]
[1778022520978,40.28,81038.85,10.2,0.00258,1e-05,0.20577]
[1778022522984,40.28,81028.51,10.2,0.0025,1e-05,0.20008]
[1778022528019,40.28,81029.15,10.2,0.00251,1e-05,0.20043]
[1778022533054,40.28,81030.88,10.2,0.00252,1e-05,0.20141]
[1778022539098,40.29,81031.36,10.2,0.00253,1e-05,0.20189]
[1778022544132,40.29,81032.81,10.2,0.00254,1e-05,0.20271]
[1778022549167,40.29,81032.4,10.2,0.00254,1e-05,0.20259]
[1778022556219,40.29,81032.42,10.2,0.00254,1e-05,0.20273]
[1778022558230,40.29,81041.93,10.2,0.00261,1e-05,0.20806]
[1778022561251,40.29,81053.19,10.2,0.0027,1e-05,0.21448]
[1778022566286,40.29,81053.05,10.2,0.0027,1e-05,0.2144]
[1778022567292,40.29,81043.31,10.2,0.00262,1e-05,0.20884]
[1778022571321,40.29,81039.4,10.2,0.00257,1e-05,0.20495]
[1778022576356,40.3,81038.95,10.2,0.00257,1e-05,0.20474]
[1778022579376,40.3,81048.03,10.2,0.00264,1e-05,0.20986]
[1778022582397,40.3,81060.66,10.2,0.00274,1e-05,0.21713]
[1778022587433,40.3,81070.48,10.2,0.00282,1e-05,0.22293]
[1778022589451,40.3,81076.93,10.2,0.00288,1e-05,0.22682]
[1778022592472,40.3,81083.97,10.2,0.00294,1e-05,0.23112]
[1778022594485,40.3,81091.17,10.2,0.003,1e-05,0.2356]
[1778022596499,40.3,81101.72,10.2,0.00309,1e-05,0.24229]
[1778022598519,40.3,81108.54,10.2,0.00316,1e-05,0.2467]
[1778022599525,40.3,81116.51,10.2,0.00323,1e-05,0.25195]
[1778022602545,40.3,81108.9,10.2,0.00316,1e-05,0.24694]
[1778022607576,40.3,81109.84,10.2,0.00317,1e-05,0.24755]
[1778022609591,40.3,81120.49,10.2,0.00327,1e-05,0.2546]
[1778022613619,40.3,81127.46,10.2,0.00334,1e-05,0.25931]
[1778022618654,40.3,81127.69,10.2,0.00334,1e-05,0.25947]
[1778022623688,40.3,81132.5,10.2,0.00338,1e-05,0.26276]
[1778022627717,40.3,81143.07,10.2,0.00349,1e-05,0.27013]
[1778022634668,40.3,81152.71,10.2,0.00356,1e-05,0.27485]
[1778022636794,40.3,81160.93,10.2,0.00365,1e-05,0.28079]
[1778022641830,40.3,81160.69,10.2,0.00364,1e-05,0.28061]
[1778022646865,40.3,81161.06,10.2,0.00365,1e-05,0.28088]
[1778022651907,40.3,81160.07,10.2,0.00364,1e-05,0.28016]
[1778022652910,40.3,81166.69,10.2,0.00371,1e-05,0.28502]
[1778022657946,40.3,81171.7,10.2,0.00376,1e-05,0.28874]
[1778022662980,40.3,81170.54,10.2,0.00375,1e-05,0.28788]
[1778022664994,40.3,81163.32,10.2,0.00367,1e-05,0.28254]
[1778022670028,40.3,81163.64,10.2,0.00368,1e-05,0.28277]
[1778022675066,40.3,81167.67,10.2,0.00372,1e-05,0.28574]
[1778022676072,40.3,81175.5,10.2,0.0038,1e-05,0.29159]
[1778022681106,40.3,81176.95,10.2,0.00382,1e-05,0.29269]
[1778022682113,40.3,81170.5,10.2,0.00375,1e-05,0.28785]
[1778022687148,40.3,81168.38,10.2,0.00373,1e-05,0.28627]
[1778022691175,40.3,81164.25,10.2,0.00365,1e-05,0.28102]
[1778022697219,40.3,81163.49,10.2,0.00365,1e-05,0.28047]
[1778022700245,40.3,81170.76,10.2,0.00372,1e-05,0.28582]
[1778022704268,40.3,81177.52,10.2,0.0038,1e-05,0.29087]
[1778022709308,40.3,81179.25,10.2,0.00382,1e-05,0.29217]
[1778022714337,40.3,81177.52,10.2,0.0038,1e-05,0.29087]
[1778022716351,40.3,81168.92,10.2,0.0037,1e-05,0.28445]
[1778022721387,40.3,81166.45,10.2,0.00368,1e-05,0.28264]
[1778022726421,40.3,81161.91,10.2,0.00363,1e-05,0.27932]
[1778022731459,40.3,81159.47,10.2,0.0036,1e-05,0.27755]
[1778022734477,40.3,81166.34,10.2,0.00368,1e-05,0.28256]
[1778022738506,40.3,81174.61,10.2,0.00376,1e-05,0.28868]
[1778022743542,40.3,81174.77,10.2,0.00377,1e-05,0.2888]
[1778022748576,40.3,81179.72,10.2,0.00382,1e-05,0.29252]
[1778022753613,40.3,81172.95,10.2,0.00372,1e-05,0.28522]
[1778022758647,40.3,81170.68,10.2,0.00369,1e-05,0.28354]
[1778022763683,40.3,81171.42,10.2,0.0037,1e-05,0.28409]
[1778022768718,40.3,81169.43,10.2,0.00368,1e-05,0.28262]
[1778022773753,40.3,81170.87,10.2,0.0037,1e-05,0.28368]
[1778022778788,40.3,81176.16,10.2,0.00375,1e-05,0.28761]
[1778022783823,40.3,81173.92,10.2,0.00373,1e-05,0.28594]
[1778022788860,40.3,81174.18,10.2,0.00373,1e-05,0.28613]
[1778022793894,40.3,81170.38,10.2,0.00369,1e-05,0.28332]
[1778022798930,40.3,81171.52,10.2,0.0037,1e-05,0.28416]
[1778022803965,40.3,81171.18,10.2,0.0037,1e-05,0.28391]
[1778022808999,40.3,81172.13,10.2,0.00371,1e-05,0.28461]
[1778022814034,40.3,81172.31,10.2,0.00368,1e-05,0.28254]
[1778022824104,40.3,81172.31,10.2,0.00368,1e-05,0.28254]
[1778022829143,40.3,81172.81,10.2,0.00369,1e-05,0.2829]
[1778022834175,40.3,81169.19,10.2,0.00365,1e-05,0.28025]
[1778022839642,40.3,81168.65,10.2,0.00364,1e-05,0.27986]
[1778022839744,40.3,81158.52,10.2,0.00354,1e-05,0.27255]
[1778022845251,40.3,81161.02,10.2,0.00356,1e-05,0.27434]
[1778022850287,40.3,81162.25,10.2,0.00358,1e-05,0.27522]
[1778022855322,40.3,81161.88,10.2,0.00357,1e-05,0.27496]
[1778022860357,40.3,81163.45,10.2,0.00359,1e-05,0.27609]
[1778022864385,40.3,81170.53,10.2,0.00366,1e-05,0.28123]
[1778022867405,40.3,81178.88,10.2,0.00375,1e-05,0.2874]
[1778022872441,40.3,81189.18,10.2,0.00384,1e-05,0.2929]
[1778022877475,40.3,81191.03,10.2,0.00386,1e-05,0.2943]
[1778022882511,40.3,81191.74,10.2,0.00387,1e-05,0.29485]
[1778022887545,40.3,81193.82,10.2,0.00389,1e-05,0.29644]
[1778022892580,40.3,81195.53,10.2,0.00391,1e-05,0.29775]
[1778022897616,40.3,81196.24,10.2,0.00392,1e-05,0.2983]
[1778022902651,40.3,81191.35,10.2,0.00386,1e-05,0.29455]
[1778022906679,40.3,81181.98,10.2,0.00376,1e-05,0.28748]
[1778022911713,40.3,81175.39,10.2,0.00369,1e-05,0.28259]
[1778022916748,40.3,81174.32,10.2,0.00368,1e-05,0.28181]
[1778022921783,40.3,81173.53,10.2,0.00367,1e-05,0.28123]
[1778022927825,40.3,81172.28,10.2,0.00365,1e-05,0.28031]
[1778022929840,40.3,81156.17,10.2,0.00349,1e-05,0.26875]
[1778022934877,40.3,81156.01,10.2,0.00346,1e-05,0.26651]
[1778022937897,40.3,81144.35,10.2,0.00334,1e-05,0.25845]
[1778022941925,40.3,81136.73,10.2,0.00327,1e-05,0.2533]
[1778022944947,40.3,81154.89,10.2,0.00345,1e-05,0.26573]
[1778022948974,40.3,81148.49,10.2,0.00338,1e-05,0.26129]
[1778022949980,40.3,81142.29,10.2,0.00332,1e-05,0.25705]
[1778022955016,40.3,81144.17,10.2,0.00334,1e-05,0.25833]
[1778022960052,40.3,81138.68,10.2,0.00329,1e-05,0.25461]
[1778022965086,40.3,81139.31,10.2,0.00329,1e-05,0.25504]
[1778022970121,40.3,81145.93,10.2,0.00336,1e-05,0.25953]
[1778022975158,40.3,81141.19,10.2,0.00331,1e-05,0.25631]
[1778022979184,40.3,81134.17,10.2,0.00325,1e-05,0.25159]
[1778022983211,40.3,81122.49,10.2,0.00314,1e-05,0.24391]
[1778022984219,40.3,81113.9,10.2,0.00306,1e-05,0.23839]
[1778022985226,40.3,81107.08,10.2,0.003,1e-05,0.23408]
[1778022990261,40.3,81103.6,10.2,0.00297,1e-05,0.23191]
[1778022995295,40.3,81102.65,10.2,0.00293,1e-05,0.22943]
[1778022996303,40.3,81096.44,10.2,0.00288,1e-05,0.22563]
[1778023001338,40.3,81089.75,10.2,0.00282,1e-05,0.2216]
[1778023006373,40.3,81089.93,10.2,0.00283,1e-05,0.22171]
[1778023011408,40.3,81088.42,10.2,0.00281,1e-05,0.22081]
[1778023016444,40.3,81089.39,10.2,0.00282,1e-05,0.22139]
[1778023021478,40.3,81087.08,10.2,0.0028,1e-05,0.22001]
[1778023023491,40.3,81094.33,10.2,0.00286,1e-05,0.22435]
[1778023028527,40.3,81095.84,10.2,0.00288,1e-05,0.22527]
[1778023033562,40.3,81094.37,10.2,0.00286,1e-05,0.22438]
[1778023038597,40.3,81093.67,10.2,0.00286,1e-05,0.22395]
[1778023043631,40.3,81092.93,10.2,0.00285,1e-05,0.22351]
[1778023048667,40.3,81093.61,10.2,0.00286,1e-05,0.22392]
[1778023053703,40.3,81103.66,10.2,0.00292,1e-05,0.22816]
[1778023058739,40.3,81104.51,10.2,0.00293,1e-05,0.22868]
[1778023063771,40.3,81105.42,10.2,0.00293,1e-05,0.22924]
[1778023068807,40.3,81104.81,10.2,0.00293,1e-05,0.22887]
[1778023073842,40.3,81104.41,10.2,0.00293,1e-05,0.22862]
[1778023078877,40.3,81101.36,10.2,0.0029,1e-05,0.22675]
[1778023083912,40.3,81102.74,10.2,0.00291,1e-05,0.2276]
[1778023088947,40.3,81100.26,10.2,0.00289,1e-05,0.22608]
[1778023097003,40.3,81099.86,10.2,0.00289,1e-05,0.22584]
[1778023102038,40.3,81098.57,10.2,0.00288,1e-05,0.22506]
[1778023107072,40.3,81097.72,10.2,0.00287,1e-05,0.22454]
[1778023112108,40.3,81098.01,10.2,0.00285,1e-05,0.22286]
[1778023117143,40.3,81098.33,10.2,0.00285,1e-05,0.22305]
[1778023122181,40.3,81099.04,10.2,0.00286,1e-05,0.22348]
[1778023127214,40.3,81099.08,10.2,0.00286,1e-05,0.2235]
[1778023132254,40.3,81099.87,10.2,0.00286,1e-05,0.22398]
[1778023133257,40.3,81106.37,10.2,0.00292,1e-05,0.22793]
[1778023134263,40.3,81115.78,10.2,0.003,1e-05,0.23377]
[1778023139298,40.3,81119.3,10.2,0.00303,1e-05,0.23599]
[1778023145340,40.3,81120.62,10.2,0.00304,1e-05,0.23682]
[1778023150374,40.3,81122.93,10.2,0.00307,1e-05,0.23829]
[1778023155409,40.3,81110.19,10.2,0.00295,1e-05,0.23029]
[1778023157424,40.3,81097.14,10.2,0.00284,1e-05,0.22233]
[1778023158433,40.3,81087.77,10.2,0.00276,1e-05,0.21677]
[1778023162459,40.3,81071.2,10.2,0.00263,1e-05,0.20722]
[1778023164475,40.3,81078.98,10.2,0.00269,1e-05,0.21166]
[1778023169508,40.3,81079.65,10.2,0.0027,1e-05,0.21204]
[1778023174546,40.3,81083.75,10.2,0.00271,1e-05,0.21262]
[1778023179581,40.3,81087.92,10.2,0.00274,1e-05,0.21504]
[1778023184616,40.3,81087.45,10.2,0.00274,1e-05,0.21477]
[1778023187637,40.3,81080.83,10.2,0.00268,1e-05,0.21094]
[1778023192671,40.3,81079.59,10.2,0.00267,1e-05,0.21023]
[1778023197708,40.3,81080.08,10.2,0.00268,1e-05,0.21051]
[1778023202744,40.3,81078.71,10.2,0.00267,1e-05,0.20972]
[1778023207778,40.3,81074.74,10.2,0.00263,1e-05,0.20747]
[1778023212813,40.3,81074.28,10.2,0.00263,1e-05,0.20721]
[1778023218856,40.3,81071.12,10.2,0.00261,1e-05,0.20543]
[1778023223891,40.3,81071.82,10.2,0.00261,1e-05,0.20582]
[1778023228926,40.3,81071.5,10.2,0.00261,1e-05,0.20564]
[1778023233961,40.3,81071.88,10.2,0.00259,1e-05,0.20411]
[1778023238996,40.3,81070.77,10.2,0.00258,1e-05,0.20349]
[1778023244031,40.3,81071.35,10.2,0.00259,1e-05,0.20381]
[1778023249066,40.3,81070.82,10.2,0.00258,1e-05,0.20352]
[1778023256115,40.3,81071.76,10.2,0.00259,1e-05,0.20404]
[1778023259136,40.3,81079.42,10.2,0.00265,1e-05,0.20836]
[1778023264171,40.3,81072.87,10.2,0.0026,1e-05,0.20466]
[1778023268207,40.3,81079.74,10.2,0.00265,1e-05,0.20854]
[1778023273385,40.3,81076.78,10.2,0.00263,1e-05,0.20686]
[1778023278418,40.3,81076.82,10.2,0.00263,1e-05,0.20688]
[1778023282446,40.3,81069.42,10.2,0.00257,1e-05,0.20274]
[1778023287483,40.3,81077.96,10.2,0.00264,1e-05,0.20754]
[1778023292517,40.3,81080.15,10.2,0.00263,1e-05,0.20701]
[1778023295541,40.3,81086.89,10.2,0.00269,1e-05,0.21086]
[1778023300573,40.3,81089.95,10.2,0.00271,1e-05,0.21262]
[1778023304600,40.3,81078.83,10.2,0.00262,1e-05,0.20627]
[1778023309635,40.3,81076.13,10.2,0.0026,1e-05,0.20475]
[1778023314671,40.3,81074.73,10.2,0.00259,1e-05,0.20397]
[1778023319706,40.3,81075.23,10.2,0.0026,1e-05,0.20441]
[1778023324740,40.31,81073.53,10.2,0.00259,1e-05,0.20367]
[1778023329776,40.31,81067.92,10.2,0.00254,1e-05,0.20071]
[1778023334811,40.32,81067.66,10.2,0.00255,1e-05,0.20082]
[1778023339846,40.32,81068.82,10.2,0.00256,1e-05,0.20158]
[1778023344881,40.33,81069.82,10.2,0.00257,1e-05,0.20238]
[1778023349916,40.33,81069.36,10.2,0.00257,1e-05,0.20237]
[1778023354951,40.34,81068.93,10.2,0.00255,1e-05,0.20064]
[1778023359987,40.34,81070.48,10.2,0.00256,1e-05,0.20177]
[1778023365026,40.35,81066.83,10.2,0.00254,1e-05,0.2]
[1778023370061,40.36,81068.36,10.2,0.00255,1e-05,0.20109]
[1778023372075,40.36,81078.35,10.2,0.00263,1e-05,0.20676]
[1778023375095,40.36,81067.95,10.2,0.00255,1e-05,0.20106]
[1778023380131,40.37,81065.01,10.2,0.00253,1e-05,0.19969]
[1778023383152,40.37,81066.39,10.2,0.00255,1e-05,0.20061]
[1778023385165,40.38,81058.03,10.2,0.00248,1e-05,0.19616]
[1778023389197,40.38,81065.92,10.2,0.00255,1e-05,0.2007]
[1778023394235,40.39,81065.64,10.2,0.00255,1e-05,0.2008]
[1778023396246,40.39,81055.6,10.2,0.00247,1e-05,0.19545]
[1778023401283,40.4,81051.41,10.2,0.00245,1e-05,0.19353]
[1778023406319,40.41,81055.96,10.2,0.00249,1e-05,0.19631]
[1778023411353,40.42,81046.09,10.2,0.0024,1e-05,0.18972]
[1778023414376,40.42,81052.8,10.2,0.00245,1e-05,0.1935]
[1778023419413,40.43,81056.56,10.2,0.00248,1e-05,0.19585]
[1778023424446,40.44,81054.15,10.2,0.00247,1e-05,0.19489]
[1778023429482,40.45,81047.76,10.2,0.00243,1e-05,0.19184]
[1778023433515,40.46,81038.05,10.2,0.00236,1e-05,0.18706]
[1778023435523,40.46,81027.31,10.2,0.00229,1e-05,0.18166]
[1778023440559,40.47,81025.01,10.2,0.00227,1e-05,0.18079]
[1778023445594,40.48,81027.45,10.2,0.0023,1e-05,0.18246]
[1778023450631,40.49,81027.6,10.2,0.0023,1e-05,0.18302]
[1778023455667,40.51,81027.37,10.2,0.00231,1e-05,0.18338]
[1778023460701,40.52,81031.61,10.2,0.00235,1e-05,0.18601]
[1778023465736,40.53,81032.14,10.2,0.00236,1e-05,0.18674]
[1778023470771,40.54,81032.69,10.2,0.00237,1e-05,0.18747]
[1778023473792,40.55,81028.56,10.2,0.00232,1e-05,0.18397]
[1778023478828,40.56,81025.47,10.2,0.0023,1e-05,0.18287]
[1778023485876,40.58,81026.16,10.2,0.00232,1e-05,0.18388]
[1778023490918,40.59,81028.95,10.2,0.00235,1e-05,0.18578]
[1778023495947,40.61,81030.64,10.2,0.00236,1e-05,0.18709]
[1778023500982,40.62,81031.56,10.2,0.00238,1e-05,0.188]
[1778023502995,40.62,81043.95,10.2,0.00247,1e-05,0.19467]
[1778023510044,40.63,81045.48,10.2,0.00249,1e-05,0.19598]
[1778023516086,40.64,81047.77,10.2,0.00251,1e-05,0.19759]
[1778023521123,40.65,81047.63,10.2,0.00251,1e-05,0.19784]
[1778023527164,40.66,81046.98,10.2,0.00251,1e-05,0.19765]
[1778023532211,40.66,81046.48,10.2,0.00249,1e-05,0.19577]
[1778023535223,40.66,81039.59,10.2,0.00244,1e-05,0.19217]
[1778023540258,40.67,81040.56,10.2,0.00245,1e-05,0.19284]
[1778023545295,40.67,81040.78,10.2,0.00245,1e-05,0.19311]
[1778023551336,40.68,81041.42,10.2,0.00246,1e-05,0.1937]
[1778023556371,40.69,81041.29,10.2,0.00246,1e-05,0.19399]
[1778023561405,40.69,81041.9,10.2,0.00247,1e-05,0.1945]
[1778023563420,40.69,81026.9,10.2,0.00236,1e-05,0.1867]
[1778023566441,40.7,81017.75,10.2,0.0023,1e-05,0.18219]
[1778023571476,40.7,81016.12,10.2,0.00229,1e-05,0.18167]
[1778023576510,40.71,81015.58,10.2,0.00229,1e-05,0.18168]
[1778023581546,40.72,81016.53,10.2,0.0023,1e-05,0.18244]
[1778023586581,40.73,81018.01,10.2,0.00232,1e-05,0.18346]
[1778023592623,40.74,81020.58,10.2,0.00232,1e-05,0.18344]
[1778023597664,40.74,81019.77,10.2,0.00232,1e-05,0.18327]
[1778023598666,40.74,81001.92,10.2,0.00219,1e-05,0.17448]
[1778023601688,40.75,80995.74,10.2,0.00216,1e-05,0.17171]
[1778023606725,40.78,80994.21,10.2,0.00216,1e-05,0.17211]
[1778023610755,40.78,80986.89,10.2,0.00211,1e-05,0.16868]
[1778023614784,40.79,80980.09,10.2,0.00207,1e-05,0.16563]
[1778023617801,40.79,80972.57,10.2,0.00203,1e-05,0.16228]
[1778023622582,40.79,80965.09,10.2,0.00198,1e-05,0.15907]
[1778023624850,40.8,80953.06,10.2,0.00191,1e-05,0.15391]
[1778023629885,40.81,80953.86,10.2,0.00192,1e-05,0.15456]
[1778023631704,40.81,80967.75,10.2,0.00201,1e-05,0.16077]
[1778023632907,40.81,80976.0,10.2,0.00206,1e-05,0.16461]
[1778023634920,40.81,80983.09,10.2,0.0021,1e-05,0.16796]
[1778023639956,40.83,80985.82,10.2,0.00213,1e-05,0.16969]
[1778023642512,40.83,80979.42,10.2,0.00209,1e-05,0.16686]
[1778023643987,40.84,80968.18,10.2,0.00202,1e-05,0.16183]
[1778023649216,40.84,80965.03,10.2,0.002,1e-05,0.16058]
[1778023649317,40.84,80955.92,10.2,0.00195,1e-05,0.15664]
[1778023654495,40.85,80960.84,10.2,0.00196,1e-05,0.15753]
[1778023656072,40.86,80954.01,10.2,0.00193,1e-05,0.15474]
[1778023658084,40.86,80942.22,10.2,0.00186,1e-05,0.1498]
[1778023663824,40.87,80939.75,10.2,0.00185,1e-05,0.14904]
[1778023673196,40.89,80946.37,10.2,0.0019,1e-05,0.15258]
[1778023678231,40.9,80946.04,10.2,0.0019,1e-05,0.15275]
[1778023683270,40.91,80947.71,10.2,0.00191,1e-05,0.15378]
[1778023686286,40.92,80938.46,10.2,0.00186,1e-05,0.15]
[1778023689308,40.92,80931.98,10.2,0.00183,1e-05,0.14749]
[1778023690628,40.93,80921.52,10.2,0.00177,1e-05,0.14326]
[1778023696356,40.95,80921.25,10.2,0.00178,1e-05,0.1437]
[1778023701393,40.96,80913.43,10.2,0.00174,1e-05,0.14096]
[1778023704418,40.97,80902.67,10.2,0.00168,1e-05,0.13698]
[1778023705428,40.98,80891.02,10.2,0.00163,1e-05,0.13269]
[1778023706430,40.98,80883.73,10.2,0.00159,0.0,0.12995]
[1778023711465,41.0,80906.05,10.2,0.0017,1e-05,0.13785]
[1778023712472,41.0,80915.77,10.2,0.00175,1e-05,0.14171]
[1778023717507,41.01,80920.6,10.2,0.00178,1e-05,0.14407]
[1778023722546,41.02,80923.55,10.2,0.0018,1e-05,0.14565]
[1778023723549,41.03,80936.44,10.2,0.00188,1e-05,0.15112]
[1778023724555,41.03,80943.29,10.2,0.00192,1e-05,0.15419]
[1778023729590,41.05,80937.24,10.2,0.00189,1e-05,0.15224]
[1778023730598,41.06,80930.75,10.2,0.00186,1e-05,0.14962]
[1778023732612,41.06,80922.92,10.2,0.00182,1e-05,0.14656]
[1778023736646,41.07,80912.39,10.2,0.00176,1e-05,0.14256]
[1778023737648,41.07,80887.17,10.2,0.00163,1e-05,0.13278]
[1778023740667,41.09,80862.8,10.2,0.00151,0.0,0.12412]
[1778023742681,41.17,80869.28,10.2,0.00158,0.0,0.1288]
[1778023747718,41.19,80871.3,10.2,0.00159,0.0,0.13008]
[1778023749731,41.2,80863.44,10.2,0.00156,0.0,0.12739]
[1778023754766,41.25,80866.87,10.2,0.0016,0.0,0.13016]
[1778023759800,41.32,80866.28,10.2,0.00162,1e-05,0.13189]
[1778023764838,41.54,80865.97,10.2,0.0017,1e-05,0.13791]
[1778023769871,41.57,80864.24,10.2,0.0017,1e-05,0.13795]
[1778023774907,41.6,80869.8,10.2,0.00173,1e-05,0.13967]
[1778023779944,41.62,80863.94,10.2,0.0017,1e-05,0.1381]
[1778023781955,41.63,80855.3,10.2,0.00166,1e-05,0.13507]
[1778023782962,41.64,80848.42,10.2,0.00163,1e-05,0.13263]
[1778023784976,41.75,80841.01,10.2,0.00163,1e-05,0.13286]
[1778023790012,41.87,80844.88,10.2,0.0017,1e-05,0.13778]
[1778023795047,41.89,80843.06,10.2,0.0017,1e-05,0.1378]
[1778023800706,41.91,80843.3,10.2,0.00171,1e-05,0.13847]
[1778023806125,41.94,80841.83,10.2,0.00171,1e-05,0.13858]
[1778023811162,41.96,80857.32,10.2,0.0018,1e-05,0.14516]
[1778023816197,41.98,80859.62,10.2,0.00182,1e-05,0.14674]
[1778023819219,41.99,80851.2,10.2,0.00178,1e-05,0.14375]
[1778023824253,42.01,80845.73,10.2,0.00176,1e-05,0.14226]
[1778023825260,42.02,80853.01,10.2,0.0018,1e-05,0.1453]
[1778023828853,42.03,80845.64,10.2,0.00177,1e-05,0.14275]
[1778023834682,42.05,80847.33,10.2,0.00177,1e-05,0.14265]
[1778023840365,42.08,80842.19,10.2,0.00175,1e-05,0.14137]
[1778023845400,42.1,80848.61,10.2,0.00179,1e-05,0.14449]
[1778023851443,42.11,80850.88,10.2,0.00181,1e-05,0.14586]
[1778023856477,42.13,80850.32,10.2,0.00181,1e-05,0.14601]
[1778023861514,42.14,80848.15,10.2,0.00181,1e-05,0.14551]
[1778023866548,42.15,80847.01,10.2,0.00181,1e-05,0.14543]
[1778023871589,42.16,80846.91,10.2,0.00181,1e-05,0.14577]
[1778023876617,42.18,80846.21,10.2,0.00181,1e-05,0.14586]
[1778023879638,42.19,80852.52,10.2,0.00185,1e-05,0.1488]
[1778023883669,42.21,80859.93,10.2,0.0019,1e-05,0.15236]
[1778023888848,42.22,80860.4,10.2,0.00191,1e-05,0.15291]
[1778023888908,42.22,80845.28,10.2,0.00183,1e-05,0.14681]
[1778023894746,42.24,80847.8,10.2,0.00183,1e-05,0.14688]
[1778023896758,42.24,80857.16,10.2,0.00188,1e-05,0.15084]
[1778023901793,42.25,80855.38,10.2,0.00188,1e-05,0.15041]
[1778023906829,42.26,80855.05,10.2,0.00188,1e-05,0.15058]
[1778023907836,42.26,80861.79,10.2,0.00192,1e-05,0.15344]
[1778023912874,42.28,80868.75,10.2,0.00196,1e-05,0.15681]
[1778023918916,42.3,80871.54,10.2,0.00199,1e-05,0.15862]
[1778023920929,42.3,80878.09,10.2,0.00203,1e-05,0.16168]
[1778023922946,42.31,80869.44,10.2,0.00198,1e-05,0.15811]
[1778023926973,42.32,80879.14,10.2,0.00204,1e-05,0.16264]
[1778023929993,42.33,80885.51,10.2,0.00209,1e-05,0.16576]
[1778023935028,42.34,80887.85,10.2,0.00211,1e-05,0.16727]
[1778023940065,42.35,80898.86,10.2,0.00218,1e-05,0.17275]
[1778023942078,42.36,80908.34,10.2,0.00225,1e-05,0.17738]
[1778023944093,42.36,80914.76,10.2,0.00229,1e-05,0.1806]
[1778023945099,42.37,80922.63,10.2,0.00235,1e-05,0.18456]
[1778023950137,42.38,80925.07,10.2,0.00237,1e-05,0.18604]
[1778023954165,42.38,80905.46,10.2,0.00222,1e-05,0.17513]
[1778023955172,42.38,80897.41,10.2,0.00217,1e-05,0.17151]
[1778023960208,42.4,80898.31,10.2,0.00218,1e-05,0.1723]
[1778023965242,42.41,80899.97,10.2,0.0022,1e-05,0.17344]
[1778023970278,42.42,80902.58,10.2,0.00222,1e-05,0.17508]
[1778023975312,42.43,80904.2,10.2,0.00224,1e-05,0.17626]
[1778023977325,42.44,80896.32,10.2,0.00219,1e-05,0.17275]
[1778023982361,42.45,80893.59,10.2,0.00217,1e-05,0.17175]
[1778023987395,42.46,80893.05,10.2,0.00218,1e-05,0.17189]
[1778023992430,42.47,80889.71,10.2,0.00216,1e-05,0.17075]
[1778023998106,42.47,80889.05,10.2,0.00216,1e-05,0.17057]
[1778023998141,42.47,80876.52,10.2,0.00208,1e-05,0.16494]
[1778023999480,42.48,80869.7,10.2,0.00204,1e-05,0.162]
[1778024004515,42.48,80863.14,10.2,0.002,1e-05,0.1594]
[1778024005521,42.49,80852.45,10.2,0.00194,1e-05,0.1549]
[1778024009549,42.49,80844.79,10.2,0.0019,1e-05,0.15195]
[1778024014595,42.51,80846.09,10.2,0.00189,1e-05,0.15142]
[1778024019620,42.52,80844.8,10.2,0.00189,1e-05,0.15123]
[1778024024655,42.53,80845.34,10.2,0.0019,1e-05,0.15178]
[1778024029690,42.54,80841.83,10.2,0.00188,1e-05,0.15066]
[1778024034726,42.55,80838.32,10.2,0.00187,1e-05,0.14956]
[1778024039760,42.56,80840.09,10.2,0.00188,1e-05,0.15063]
[1778024044800,42.57,80840.49,10.2,0.00189,1e-05,0.15112]
[1778024045804,42.57,80829.81,10.2,0.00183,1e-05,0.14685]
[1778024047816,42.58,80821.42,10.2,0.00179,1e-05,0.14366]
[1778024050837,42.59,80815.15,10.2,0.00176,1e-05,0.14145]
[1778024055871,42.6,80815.51,10.2,0.00177,1e-05,0.14203]
[1778024060907,42.62,80819.78,10.2,0.0018,1e-05,0.14413]
[1778024066324,42.63,80814.67,10.2,0.00177,1e-05,0.14245]
[1778024066389,42.63,80801.17,10.2,0.0017,1e-05,0.13735]
[1778024069971,42.65,80793.91,10.2,0.00167,1e-05,0.13501]
[1778024075010,42.67,80792.03,10.2,0.00165,0.0,0.13355]
[1778024080042,42.68,80794.62,10.2,0.00167,1e-05,0.13501]
[1778024085076,42.7,80800.69,10.2,0.00171,1e-05,0.13779]
[1778024090111,42.72,80804.54,10.2,0.00174,1e-05,0.13972]
[1778024095146,42.73,80812.06,10.2,0.00178,1e-05,0.14308]
[1778024100187,42.75,80814.81,10.2,0.0018,1e-05,0.14457]
[1778024102195,42.76,80808.02,10.2,0.00177,1e-05,0.14208]
[1778024105219,42.76,80795.01,10.2,0.00171,1e-05,0.13735]
[1778024110254,42.81,80788.7,10.2,0.00169,1e-05,0.13622]
[1778024115289,42.83,80788.16,10.2,0.0017,1e-05,0.13661]
[1778024120323,42.85,80789.27,10.2,0.00171,1e-05,0.1375]
[1778024125358,42.87,80787.16,10.2,0.0017,1e-05,0.13719]
[1778024131401,42.89,80787.64,10.2,0.0017,1e-05,0.13663]
[1778024136438,42.9,80786.09,10.2,0.0017,1e-05,0.13653]
[1778024141473,42.92,80782.23,10.2,0.00168,1e-05,0.13558]
[1778024146508,42.94,80782.85,10.2,0.00169,1e-05,0.1363]
[1778024151543,42.96,80781.67,10.2,0.00169,1e-05,0.13635]
[1778024156578,42.97,80782.0,10.2,0.0017,1e-05,0.13695]
[1778024161614,42.99,80781.99,10.2,0.00171,1e-05,0.13743]
[1778024166649,43.01,80781.69,10.2,0.00171,1e-05,0.13778]
[1778024172690,43.03,80781.71,10.2,0.00172,1e-05,0.13835]
[1778024177733,43.05,80781.44,10.2,0.00173,1e-05,0.13871]
[1778024182769,43.06,80779.6,10.2,0.00172,1e-05,0.13848]
[1778024187801,43.08,80779.66,10.2,0.00173,1e-05,0.13903]
[1778024192836,43.11,80783.44,10.2,0.00174,1e-05,0.13981]
[1778024199885,43.13,80784.3,10.2,0.00176,1e-05,0.14077]
[1778024205967,43.15,80783.13,10.2,0.00176,1e-05,0.14095]
[1778024211001,43.16,80785.28,10.2,0.00177,1e-05,0.14212]
[1778024215397,43.18,80805.99,10.2,0.00189,1e-05,0.15074]
[1778024218480,43.19,80795.98,10.2,0.00184,1e-05,0.14703]
[1778024224095,43.2,80790.72,10.2,0.00182,1e-05,0.14532]
[1778024227117,43.21,80783.61,10.2,0.00178,1e-05,0.14278]
[1778024232152,43.22,80788.8,10.2,0.00182,1e-05,0.14522]
[1778024237188,43.24,80786.64,10.2,0.00181,1e-05,0.14477]
[1778024242223,43.25,80786.51,10.2,0.00182,1e-05,0.14513]
[1778024247257,43.27,80784.01,10.2,0.00181,1e-05,0.14455]
[1778024251293,43.28,80766.42,10.2,0.00171,1e-05,0.13692]
[1778024252303,43.29,80751.42,10.2,0.00163,0.0,0.13153]
[1778024254314,43.29,80759.38,10.2,0.00167,0.0,0.13453]
[1778024259348,43.31,80758.15,10.2,0.00167,0.0,0.13458]
[1778024264384,43.46,80758.54,10.2,0.00173,1e-05,0.13881]
[1778024269421,43.57,80758.12,10.2,0.00177,1e-05,0.14176]
[1778024274454,43.58,80757.64,10.2,0.00177,1e-05,0.14194]
[1778024279489,43.6,80758.06,10.2,0.00178,1e-05,0.14265]
[1778024284524,43.62,80763.7,10.2,0.00182,1e-05,0.14528]
[1778024285531,43.62,80772.82,10.2,0.00187,1e-05,0.14896]
[1778024289559,43.63,80779.01,10.2,0.00191,1e-05,0.15175]
[1778024294594,43.65,80778.12,10.2,0.00191,1e-05,0.15176]
[1778024299628,43.66,80778.19,10.2,0.00191,1e-05,0.15215]
[1778024302649,43.67,80768.06,10.2,0.00186,1e-05,0.1483]
[1778024303657,43.67,80758.58,10.2,0.00181,1e-05,0.14466]
[1778024308692,43.68,80759.46,10.2,0.00182,1e-05,0.14544]
[1778024313727,43.7,80759.62,10.2,0.00181,1e-05,0.14457]
[1778024318762,43.74,80765.23,10.2,0.00186,1e-05,0.14794]
[1778024323797,43.76,80764.75,10.2,0.00186,1e-05,0.14816]
[1778024328832,43.77,80766.81,10.2,0.00188,1e-05,0.14938]
[1778024333866,43.78,80766.74,10.2,0.00188,1e-05,0.14972]
[1778024338902,43.8,80766.67,10.2,0.00189,1e-05,0.15006]
[1778024341922,43.8,80774.25,10.2,0.00193,1e-05,0.15334]
[1778024343937,43.81,80790.97,10.2,0.00203,1e-05,0.16042]
[1778024346958,43.81,80798.14,10.2,0.00208,1e-05,0.16363]
[1778024351993,43.82,80797.98,10.2,0.00208,1e-05,0.16378]
[1778024357034,43.83,80790.14,10.2,0.00203,1e-05,0.16064]
[1778024359042,43.83,80777.31,10.2,0.00196,1e-05,0.15538]
[1778024364076,43.84,80780.2,10.2,0.00198,1e-05,0.1569]
[1778024369111,43.85,80784.05,10.2,0.00201,1e-05,0.15882]
[1778024374147,43.86,80783.63,10.2,0.00199,1e-05,0.15748]
[1778024379182,43.87,80785.97,10.2,0.00201,1e-05,0.15877]
[1778024384217,43.88,80788.28,10.2,0.00203,1e-05,0.16005]
[1778024386230,43.89,80797.4,10.2,0.00208,1e-05,0.16406]
[1778024387243,43.89,80804.01,10.2,0.00213,1e-05,0.16699]
[1778024392276,43.89,80802.03,10.2,0.00212,1e-05,0.16634]
[1778024395295,43.9,80795.71,10.2,0.00208,1e-05,0.16373]
[1778024401337,43.91,80795.9,10.2,0.00209,1e-05,0.16409]
[1778024406372,43.91,80796.84,10.2,0.00209,1e-05,0.16473]
[1778024411409,43.92,80797.61,10.2,0.0021,1e-05,0.16528]
[1778024415435,43.93,80803.91,10.2,0.00214,1e-05,0.16821]
[1778024420469,43.93,80805.35,10.2,0.00215,1e-05,0.16903]
[1778024423491,43.94,80817.7,10.2,0.00223,1e-05,0.17469]
[1778024426511,43.94,80825.93,10.2,0.00229,1e-05,0.17854]
[1778024431548,43.94,80825.1,10.2,0.00226,1e-05,0.17661]
[1778024437589,43.94,80823.17,10.2,0.00225,1e-05,0.17584]
[1778024442625,43.95,80821.23,10.2,0.00224,1e-05,0.17519]
[1778024445646,43.96,80797.85,10.2,0.0021,1e-05,0.16488]
[1778024450681,43.96,80794.56,10.2,0.00208,1e-05,0.16366]
[1778024455716,43.97,80782.69,10.2,0.00202,1e-05,0.15891]
[1778024461757,43.98,80780.69,10.2,0.00201,1e-05,0.15846]
[1778024466796,43.99,80783.67,10.2,0.00203,1e-05,0.16003]
[1778024471832,44.01,80783.38,10.2,0.00203,1e-05,0.16021]
[1778024477663,44.02,80783.36,10.2,0.00204,1e-05,0.16051]
[1778024484188,44.03,80783.61,10.2,0.00204,1e-05,0.16093]
[1778024489956,44.04,80782.74,10.2,0.00205,1e-05,0.16105]
[1778024494993,44.05,80788.76,10.2,0.00207,1e-05,0.1624]
[1778024500027,44.06,80791.65,10.2,0.00209,1e-05,0.16392]
[1778024504054,44.07,80798.81,10.2,0.00213,1e-05,0.16724]
[1778024509090,44.07,80800.99,10.2,0.00215,1e-05,0.16842]
[1778024510097,44.08,80808.96,10.2,0.0022,1e-05,0.17201]
[1778024515133,44.08,80808.25,10.2,0.0022,1e-05,0.17186]
[1778024520168,44.09,80809.74,10.2,0.00221,1e-05,0.17268]
[1778024525787,44.1,80815.4,10.2,0.00225,1e-05,0.17562]
[1778024525849,44.1,80805.42,10.2,0.00219,1e-05,0.17126]
[1778024531102,44.14,80803.6,10.2,0.00219,1e-05,0.17157]
[1778024536279,44.16,80796.49,10.2,0.00216,1e-05,0.16903]
[1778024541314,44.17,80801.36,10.2,0.0022,1e-05,0.1717]
[1778024546349,44.19,80803.74,10.2,0.00222,1e-05,0.17325]
[1778024551398,44.2,80810.15,10.2,0.00225,1e-05,0.17501]
[1778024554412,44.21,80816.61,10.2,0.00229,1e-05,0.17823]
[1778024559447,44.22,80822.17,10.2,0.00233,1e-05,0.18122]
[1778024562469,44.23,80828.96,10.2,0.00238,1e-05,0.18465]
[1778024566496,44.24,80837.21,10.2,0.00244,1e-05,0.18889]
[1778024567503,44.24,80845.76,10.2,0.0025,1e-05,0.19314]
[1778024568524,44.24,80853.13,10.2,0.00256,1e-05,0.19687]
[1778024573545,44.25,80852.72,10.2,0.00256,1e-05,0.19688]
[1778024576572,44.25,80862.06,10.2,0.00263,1e-05,0.20174]
[1778024581606,44.25,80863.75,10.2,0.00264,1e-05,0.20274]
[1778024586640,44.26,80871.78,10.2,0.0027,1e-05,0.20702]
[1778024591676,44.26,80874.23,10.2,0.00272,1e-05,0.20839]
[1778024596711,44.26,80875.26,10.2,0.00273,1e-05,0.20901]
[1778024601746,44.26,80876.67,10.2,0.00274,1e-05,0.20984]
[1778024606781,44.26,80879.58,10.2,0.00277,1e-05,0.21146]
[1778024609802,44.27,80885.68,10.2,0.00281,1e-05,0.21478]
[1778024614837,44.27,80887.35,10.2,0.0028,1e-05,0.21384]
[1778024619872,44.27,80889.64,10.2,0.00282,1e-05,0.2151]
[1778024625914,44.27,80894.14,10.2,0.00286,1e-05,0.21756]
[1778024630954,44.27,80893.75,10.2,0.00285,1e-05,0.21735]
[1778024635983,44.27,80897.47,10.2,0.00288,1e-05,0.2194]
[1778024639004,44.27,80905.8,10.2,0.00295,1e-05,0.22405]
[1778024644041,44.27,80909.72,10.2,0.00298,1e-05,0.22627]
[1778024647062,44.27,80902.67,10.2,0.00293,1e-05,0.22229]
[1778024652096,44.27,80903.11,10.2,0.00293,1e-05,0.22254]
[1778024657132,44.27,80906.5,10.2,0.00296,1e-05,0.22445]
[1778024662167,44.27,80908.15,10.2,0.00297,1e-05,0.22538]
[1778024667203,44.27,80911.02,10.2,0.00299,1e-05,0.22701]
[1778024672238,44.27,80910.09,10.2,0.00296,1e-05,0.22452]
[1778024677274,44.27,80898.42,10.2,0.00287,1e-05,0.21801]
[1778024679288,44.27,80890.85,10.2,0.00281,1e-05,0.21389]
[1778024682307,44.27,80898.22,10.2,0.00287,1e-05,0.21794]
[1778024687343,44.27,80903.43,10.2,0.00291,1e-05,0.22083]
[1778024693385,44.27,80901.31,10.2,0.00289,1e-05,0.21966]
[1778024698420,44.27,80894.1,10.2,0.00283,1e-05,0.21569]
[1778024703454,44.27,80885.32,10.2,0.00276,1e-05,0.211]
[1778024708491,44.27,80883.75,10.2,0.00275,1e-05,0.21027]
[1778024713526,44.28,80885.47,10.2,0.00277,1e-05,0.2113]
[1778024716549,44.28,80894.07,10.2,0.00284,1e-05,0.21601]
[1778024717553,44.28,80900.93,10.2,0.00289,1e-05,0.21979]
[1778024720573,44.28,80908.3,10.2,0.00295,1e-05,0.22391]
[1778024723595,44.28,80915.41,10.2,0.00301,1e-05,0.22795]
[1778024728631,44.28,80917.28,10.2,0.00303,1e-05,0.22902]
[1778024733666,44.28,80926.47,10.2,0.00308,1e-05,0.23234]
[1778024738700,44.28,80933.05,10.2,0.00314,1e-05,0.2362]
[1778024743736,44.28,80933.86,10.2,0.00314,1e-05,0.23668]
[1778024745749,44.28,80920.25,10.2,0.00303,1e-05,0.22874]
[1778024750785,44.28,80917.08,10.2,0.003,1e-05,0.22693]
[1778024755819,44.28,80916.89,10.2,0.003,1e-05,0.22682]
[1778024760855,44.28,80915.07,10.2,0.00298,1e-05,0.22578]
[1778024764885,44.28,80906.66,10.2,0.00291,1e-05,0.22105]
[1778024767925,44.28,80892.17,10.2,0.0028,1e-05,0.2131]
[1778024772960,44.28,80891.29,10.2,0.00279,1e-05,0.21271]
[1778024777995,44.28,80892.33,10.2,0.0028,1e-05,0.21336]
[1778024783030,44.28,80896.81,10.2,0.00284,1e-05,0.21588]
[1778024788065,44.28,80899.47,10.2,0.00286,1e-05,0.21737]
[1778024791085,44.29,80892.0,10.2,0.00278,1e-05,0.21144]
[1778024796120,44.29,80893.31,10.2,0.00279,1e-05,0.21225]
[1778024801155,44.29,80893.72,10.2,0.00279,1e-05,0.21255]
[1778024804179,44.29,80879.94,10.2,0.00269,1e-05,0.20532]
[1778024805184,44.29,80872.11,10.2,0.00263,1e-05,0.2013]
[1778024810219,44.3,80867.38,10.2,0.0026,1e-05,0.1991]
[1778024815253,44.31,80864.59,10.2,0.00258,1e-05,0.19793]
[1778024820289,44.31,80865.16,10.2,0.00259,1e-05,0.19846]
[1778024825324,44.32,80861.3,10.2,0.00257,1e-05,0.19674]
[1778024830359,44.32,80860.91,10.2,0.00256,1e-05,0.19654]
[1778024835394,44.32,80862.09,10.2,0.00257,1e-05,0.19713]
[1778024840428,44.33,80862.14,10.2,0.00257,1e-05,0.19733]
[1778024845464,44.33,80867.38,10.2,0.00261,1e-05,0.20018]
[1778024850498,44.34,80872.84,10.2,0.00266,1e-05,0.20314]
[1778024855533,44.34,80876.26,10.2,0.00266,1e-05,0.20323]
[1778024860569,44.34,80878.25,10.2,0.00268,1e-05,0.20439]
[1778024865604,44.35,80877.72,10.2,0.00268,1e-05,0.20425]
[1778024870639,44.35,80878.39,10.2,0.00268,1e-05,0.20473]
[1778024875673,44.35,80879.28,10.2,0.00269,1e-05,0.20531]
[1778024880709,44.36,80879.11,10.2,0.00269,1e-05,0.20534]
[1778024882723,44.36,80865.57,10.2,0.00259,1e-05,0.19842]
[1778024885744,44.36,80859.03,10.2,0.00255,1e-05,0.19516]
[1778024891786,44.36,80841.67,10.2,0.00242,1e-05,0.1867]
[1778024896080,44.37,80841.91,10.2,0.00243,1e-05,0.187]
[1778024896164,44.37,80844.39,10.2,0.00245,1e-05,0.18826]
[1778024901856,44.37,80845.29,10.2,0.00245,1e-05,0.18876]
[1778024906891,44.37,80845.93,10.2,0.00246,1e-05,0.18907]
[1778024911925,44.37,80846.76,10.2,0.00244,1e-05,0.18776]
[1778024912933,44.37,80853.77,10.2,0.00249,1e-05,0.19118]
[1778024917967,44.38,80860.8,10.2,0.00254,1e-05,0.19491]
[1778024923002,44.38,80866.25,10.2,0.00259,1e-05,0.19785]
[1778024928037,44.39,80868.29,10.2,0.0026,1e-05,0.19908]
[1778024933074,44.39,80869.9,10.2,0.00262,1e-05,0.20009]
[1778024938108,44.4,80867.99,10.2,0.00261,1e-05,0.19931]
[1778024944150,44.41,80867.76,10.2,0.00261,1e-05,0.19942]
[1778024950191,44.41,80868.2,10.2,0.00262,1e-05,0.19988]
[1778024952208,44.41,80874.69,10.2,0.00267,1e-05,0.20329]
[1778024953216,44.42,80882.15,10.2,0.00272,1e-05,0.20722]
[1778024958250,44.42,80886.98,10.2,0.00276,1e-05,0.20989]
[1778024961272,44.42,80893.39,10.2,0.00281,1e-05,0.21337]
[1778024966307,44.42,80893.83,10.2,0.00282,1e-05,0.21364]
[1778024971344,44.42,80894.39,10.2,0.0028,1e-05,0.21209]
[1778024976379,44.42,80899.1,10.2,0.00283,1e-05,0.21468]
[1778024981415,44.42,80898.09,10.2,0.00283,1e-05,0.21416]
[1778024986450,44.42,80895.96,10.2,0.00281,1e-05,0.21305]
[1778024991486,44.43,80898.14,10.2,0.00283,1e-05,0.21427]
[1778024996821,44.43,80899.69,10.2,0.00284,1e-05,0.21515]
[1778025002577,44.43,80898.82,10.2,0.00283,1e-05,0.2147]
[1778025006610,44.43,80890.73,10.2,0.00277,1e-05,0.21038]
[1778025008620,44.43,80881.31,10.2,0.0027,1e-05,0.20545]
[1778025010716,44.43,80895.91,10.2,0.00281,1e-05,0.21325]
[1778025012671,44.43,80917.54,10.2,0.00299,1e-05,0.22527]
[1778025013679,44.43,80924.5,10.2,0.00305,1e-05,0.22924]
[1778025018715,44.43,80924.51,10.2,0.00305,1e-05,0.22925]
[1778025023749,44.43,80929.5,10.2,0.00309,1e-05,0.23214]
[1778025028784,44.43,80930.71,10.2,0.0031,1e-05,0.23284]
[1778025033819,44.43,80930.0,10.2,0.00307,1e-05,0.23041]
[1778025037848,44.43,80922.54,10.2,0.003,1e-05,0.22613]
[1778025042888,44.43,80918.78,10.2,0.00297,1e-05,0.224]
[1778025047918,44.43,80920.99,10.2,0.00299,1e-05,0.22525]
[1778025053960,44.43,80921.03,10.2,0.00299,1e-05,0.22527]
[1778025055974,44.43,80912.19,10.2,0.00292,1e-05,0.2203]
[1778025061009,44.43,80911.74,10.2,0.00292,1e-05,0.22005]
[1778025066045,44.43,80914.28,10.2,0.00294,1e-05,0.22147]
[1778025071078,44.43,80914.33,10.2,0.00294,1e-05,0.2215]
[1778025076113,44.43,80918.21,10.2,0.00297,1e-05,0.22367]
[1778025080144,44.43,80911.8,10.2,0.00292,1e-05,0.22009]
[1778025083164,44.43,80928.24,10.2,0.00305,1e-05,0.22939]
[1778025084170,44.43,80936.62,10.2,0.00312,1e-05,0.23427]
[1778025089205,44.43,80937.24,10.2,0.00313,1e-05,0.23463]
[1778025094240,44.43,80937.98,10.2,0.00311,1e-05,0.23303]
[1778025099275,44.43,80942.1,10.2,0.00314,1e-05,0.23545]
[1778025103303,44.43,80933.61,10.2,0.00307,1e-05,0.23048]
[1778025104310,44.43,80923.58,10.2,0.00299,1e-05,0.22474]
[1778025109345,44.43,80921.78,10.2,0.00297,1e-05,0.22372]
[1778025114380,44.43,80919.12,10.2,0.00295,1e-05,0.22222]
[1778025116393,44.43,80911.68,10.2,0.00289,1e-05,0.21808]
[1778025121429,44.43,80913.16,10.2,0.0029,1e-05,0.2189]
[1778025128482,44.43,80912.1,10.2,0.00289,1e-05,0.21831]
[1778025134524,44.43,80913.1,10.2,0.0029,1e-05,0.21887]
[1778025140566,44.43,80913.71,10.2,0.00291,1e-05,0.2192]
[1778025145601,44.43,80912.78,10.2,0.0029,1e-05,0.21869]
[1778025149630,44.43,80906.02,10.2,0.00284,1e-05,0.21497]
[1778025152410,44.43,80903.46,10.2,0.0028,1e-05,0.21168]
[1778025157684,44.43,80905.53,10.2,0.00282,1e-05,0.2128]
[1778025162720,44.43,80902.04,10.2,0.00279,1e-05,0.21092]
[1778025168762,44.43,80905.21,10.2,0.00281,1e-05,0.21263]
[1778025173797,44.43,80905.37,10.2,0.00281,1e-05,0.21271]
[1778025176819,44.43,80894.32,10.2,0.00273,1e-05,0.20681]
[1778025179840,44.43,80888.29,10.2,0.00268,1e-05,0.20365]
[1778025184874,44.43,80887.24,10.2,0.00267,1e-05,0.2031]
[1778025189910,44.43,80885.4,10.2,0.00266,1e-05,0.20215]
[1778025194945,44.43,80882.36,10.2,0.00264,1e-05,0.20058]
[1778025199979,44.43,80880.55,10.2,0.00262,1e-05,0.19965]
[1778025205017,44.43,80880.46,10.2,0.00262,1e-05,0.19961]
[1778025210051,44.43,80881.35,10.2,0.00263,1e-05,0.20006]
[1778025216092,44.43,80880.97,10.2,0.0026,1e-05,0.19806]
[1778025221127,44.43,80879.52,10.2,0.00259,1e-05,0.19732]
[1778025226164,44.43,80879.8,10.2,0.0026,1e-05,0.19747]
[1778025232205,44.43,80879.39,10.2,0.00259,1e-05,0.19726]
[1778025237240,44.43,80880.07,10.2,0.0026,1e-05,0.1976]
[1778025239255,44.43,80886.75,10.2,0.00265,1e-05,0.20102]
[1778025244290,44.43,80887.34,10.2,0.00265,1e-05,0.20132]
[1778025249325,44.43,80885.14,10.2,0.00264,1e-05,0.20019]
[1778025254361,44.43,80882.6,10.2,0.00262,1e-05,0.19889]
[1778025259396,44.43,80877.44,10.2,0.00258,1e-05,0.19627]
[1778025265437,44.43,80878.65,10.2,0.00259,1e-05,0.19688]
[1778025270473,44.43,80880.56,10.2,0.0026,1e-05,0.19785]
[1778025275507,44.43,80880.74,10.2,0.00258,1e-05,0.19615]
[1778025283566,44.43,80880.65,10.2,0.00258,1e-05,0.1961]
[1778025288599,44.43,80880.88,10.2,0.00258,1e-05,0.19622]
[1778025294644,44.43,80881.07,10.2,0.00258,1e-05,0.19631]
[1778025296656,44.43,80887.36,10.2,0.00263,1e-05,0.19951]
[1778025301690,44.43,80891.89,10.2,0.00266,1e-05,0.20185]
[1778025306727,44.43,80892.63,10.2,0.00267,1e-05,0.20223]
[1778025309745,44.43,80885.43,10.2,0.00261,1e-05,0.19853]
[1778025314781,44.43,80882.51,10.2,0.00259,1e-05,0.19704]
[1778025319816,44.43,80884.22,10.2,0.00261,1e-05,0.19791]
[1778025321089,44.43,80884.22,10.2,0.00261,1e-05,0.19791]
[1778025321098,44.43,80886.72,10.2,0.00262,1e-05,0.19919]
[1778025325032,44.43,80886.67,10.2,0.00262,1e-05,0.19924]
[1778025325130,44.44,80885.35,10.2,0.00262,1e-05,0.19865]
[1778025327945,44.44,80883.65,10.2,0.0026,1e-05,0.19783]
[1778025328012,44.44,80883.11,10.2,0.0026,1e-05,0.19764]
[1778025333675,44.44,80881.91,10.2,0.00257,1e-05,0.19524]
[1778025338997,44.44,80881.85,10.2,0.00257,1e-05,0.19521]
[1778025344031,44.44,80881.87,10.2,0.00257,1e-05,0.19522]
[1778025349067,44.44,80893.35,10.2,0.00265,1e-05,0.20107]
[1778025353098,44.44,80900.15,10.2,0.00271,1e-05,0.20461]
[1778025358134,44.44,80899.23,10.2,0.0027,1e-05,0.20413]
[1778025360147,44.44,80893.18,10.2,0.00265,1e-05,0.20099]
[1778025365183,44.44,80893.02,10.2,0.00265,1e-05,0.2009]
[1778025371225,44.44,80890.42,10.2,0.00263,1e-05,0.19957]
[1778025376260,44.44,80891.6,10.2,0.00264,1e-05,0.20017]
[1778025381296,44.44,80893.2,10.2,0.00265,1e-05,0.201]
[1778025386330,44.44,80893.84,10.2,0.00266,1e-05,0.20133]
[1778025391365,44.44,80889.47,10.2,0.0026,1e-05,0.19727]
[1778025396401,44.44,80892.26,10.2,0.00262,1e-05,0.19869]
[1778025401437,44.44,80889.36,10.2,0.0026,1e-05,0.19721]
[1778025407478,44.44,80890.0,10.2,0.00261,1e-05,0.19754]
[1778025412514,44.44,80890.57,10.2,0.00261,1e-05,0.19783]
[1778025417549,44.44,80889.96,10.2,0.00261,1e-05,0.19752]
[1778025422585,44.44,80890.39,10.2,0.00261,1e-05,0.19774]
[1778025427620,44.44,80901.25,10.2,0.00269,1e-05,0.20338]
[1778025432654,44.44,80903.02,10.2,0.0027,1e-05,0.20433]
[1778025437689,44.44,80903.89,10.2,0.00271,1e-05,0.20479]
[1778025443731,44.44,80902.74,10.2,0.0027,1e-05,0.20423]
[1778025444737,44.44,80908.89,10.2,0.00275,1e-05,0.2075]
[1778025449776,44.45,80907.49,10.2,0.00274,1e-05,0.20682]
[1778025451791,44.45,80904.7,10.2,0.0027,1e-05,0.2035]
[1778025456827,44.45,80902.95,10.2,0.00268,1e-05,0.20259]
[1778025461861,44.45,80903.29,10.2,0.00268,1e-05,0.20277]
[1778025466896,44.45,80905.28,10.2,0.0027,1e-05,0.20381]
[1778025471931,44.45,80905.9,10.2,0.0027,1e-05,0.20413]
[1778025473464,44.45,80905.9,10.2,0.0027,1e-05,0.20413]
[1778025473525,44.45,80905.44,10.2,0.0027,1e-05,0.20389]
[1778025476916,44.45,80910.62,10.2,0.00274,1e-05,0.20664]
[1778025476968,44.45,80914.78,10.2,0.00277,1e-05,0.20887]
[1778025482001,44.45,80914.0,10.2,0.00277,1e-05,0.20853]
[1778025487041,44.45,80907.74,10.2,0.00272,1e-05,0.20528]
[1778025492076,44.45,80907.39,10.2,0.00272,1e-05,0.20523]
[1778025497113,44.46,80905.19,10.2,0.00271,1e-05,0.20419]
[1778025502145,44.46,80906.46,10.2,0.00272,1e-05,0.20497]
[1778025507181,44.46,80906.0,10.2,0.00271,1e-05,0.20485]
[1778025512216,44.47,80906.5,10.2,0.0027,1e-05,0.20337]
[1778025517250,44.47,80906.79,10.2,0.0027,1e-05,0.20365]
[1778025522286,44.48,80906.12,10.2,0.0027,1e-05,0.20343]
[1778025527321,44.48,80906.07,10.2,0.0027,1e-05,0.20353]
[1778025532357,44.48,80906.27,10.2,0.0027,1e-05,0.20376]
[1778025537391,44.49,80906.4,10.2,0.0027,1e-05,0.20395]
[1778025542426,44.49,80904.82,10.2,0.00269,1e-05,0.20325]
[1778025547461,44.49,80904.49,10.2,0.00269,1e-05,0.20322]
[1778025551490,44.5,80893.57,10.2,0.00261,1e-05,0.19778]
[1778025557531,44.5,80891.15,10.2,0.0026,1e-05,0.19673]
[1778025562566,44.5,80890.9,10.2,0.0026,1e-05,0.1966]
[1778025567602,44.5,80888.83,10.2,0.00258,1e-05,0.19555]
[1778025571628,44.5,80886.25,10.2,0.00254,1e-05,0.19247]
[1778025573645,44.5,80880.03,10.2,0.0025,1e-05,0.18939]
[1778025578680,44.5,80875.42,10.2,0.00246,1e-05,0.18714]
[1778025583718,44.5,80875.81,10.2,0.00247,1e-05,0.18733]
[1778025588749,44.5,80875.42,10.2,0.00246,1e-05,0.18714]
[1778025593784,44.5,80876.0,10.2,0.00247,1e-05,0.18742]
[1778025598820,44.5,80877.51,10.2,0.00248,1e-05,0.18816]
[1778025601843,44.5,80872.83,10.2,0.00244,1e-05,0.18588]
[1778025602852,44.5,80858.41,10.2,0.00235,1e-05,0.17903]
[1778025607885,44.51,80861.01,10.2,0.00236,1e-05,0.18031]
[1778025611915,44.51,80867.45,10.2,0.00241,1e-05,0.18339]
[1778025612921,44.51,80874.96,10.2,0.00246,1e-05,0.18701]
[1778025615943,44.51,80882.49,10.2,0.00251,1e-05,0.1907]
[1778025619970,44.51,80888.7,10.2,0.00256,1e-05,0.19391]
[1778025620976,44.51,80895.76,10.2,0.00261,1e-05,0.19748]
[1778025622991,44.51,80888.17,10.2,0.00256,1e-05,0.19364]
[1778025627019,44.51,80895.96,10.2,0.00261,1e-05,0.19758]
[1778025628030,44.51,80909.04,10.2,0.00271,1e-05,0.20434]
[1778025633063,44.51,80895.28,10.2,0.00259,1e-05,0.19542]
[1778025638098,44.51,80893.76,10.2,0.00257,1e-05,0.19465]
[1778025645853,44.51,80895.13,10.2,0.00259,1e-05,0.19534]
[1778025651188,44.51,80898.79,10.2,0.00261,1e-05,0.1972]
[1778025656225,44.51,80901.06,10.2,0.00263,1e-05,0.19836]
[1778025661260,44.51,80898.98,10.2,0.00261,1e-05,0.1973]
[1778025666297,44.51,80894.17,10.2,0.00258,1e-05,0.19486]
[1778025669317,44.51,80903.23,10.2,0.00265,1e-05,0.19947]
[1778025670324,44.51,80913.03,10.2,0.00272,1e-05,0.20457]
[1778025674350,44.51,80919.88,10.2,0.00277,1e-05,0.20819]
[1778025678379,44.51,80913.45,10.2,0.00272,1e-05,0.20479]
[1778025680393,44.51,80906.38,10.2,0.00267,1e-05,0.2011]
[1778025682407,44.51,80914.14,10.2,0.00273,1e-05,0.20515]
[1778025687442,44.51,80911.8,10.2,0.00271,1e-05,0.20392]
[1778025690465,44.51,80904.57,10.2,0.00266,1e-05,0.20016]
[1778025691471,44.51,80902.22,10.2,0.00261,1e-05,0.19713]
[1778025694491,44.51,80895.98,10.2,0.00257,1e-05,0.19397]
[1778025699526,44.51,80900.23,10.2,0.0026,1e-05,0.19611]
[1778025703641,44.51,80909.59,10.2,0.00267,1e-05,0.20091]
[1778025708676,44.51,80913.16,10.2,0.0027,1e-05,0.20277]
[1778025713710,44.51,80909.22,10.2,0.00267,1e-05,0.20072]
[1778025718745,44.51,80905.65,10.2,0.00264,1e-05,0.19888]
[1778025721767,44.51,80912.22,10.2,0.00269,1e-05,0.20228]
[1778025726802,44.51,80911.52,10.2,0.00268,1e-05,0.20191]
[1778025731837,44.51,80914.57,10.2,0.00271,1e-05,0.2035]
[1778025736872,44.51,80914.42,10.2,0.00271,1e-05,0.20343]
[1778025737879,44.51,80920.54,10.2,0.00275,1e-05,0.20665]
[1778025742916,44.51,80925.94,10.2,0.0028,1e-05,0.20953]
[1778025746948,44.51,80933.74,10.2,0.00286,1e-05,0.21376]
[1778025751982,44.51,80934.83,10.2,0.00284,1e-05,0.21242]
[1778025757018,44.51,80937.22,10.2,0.00286,1e-05,0.21372]
[1778025760039,44.51,80946.69,10.2,0.00294,1e-05,0.21895]
[1778025765074,44.51,80951.56,10.2,0.00298,1e-05,0.22169]
[1778025770110,44.51,80952.57,10.2,0.00299,1e-05,0.22226]
[1778025775149,44.51,80946.39,10.2,0.00294,1e-05,0.21879]
[1778025778172,44.51,80939.69,10.2,0.00288,1e-05,0.21508]
[1778025779176,44.51,80931.07,10.2,0.00281,1e-05,0.21038]
[1778025784217,44.51,80926.23,10.2,0.00277,1e-05,0.20778]
[1778025786231,44.51,80910.43,10.2,0.00265,1e-05,0.1995]
[1778025791266,44.51,80907.96,10.2,0.00263,1e-05,0.19823]
[1778025796926,44.51,80909.65,10.2,0.00265,1e-05,0.1991]
[1778025803126,44.51,80908.57,10.2,0.00264,1e-05,0.19854]
[1778025804361,44.51,80928.69,10.2,0.00279,1e-05,0.2091]
[1778025808395,44.51,80945.11,10.2,0.00293,1e-05,0.21807]
[1778025809399,44.51,80952.97,10.2,0.00299,1e-05,0.22249]
[1778025811414,44.51,80984.17,10.2,0.00324,1e-05,0.23864]
[1778025812422,44.51,81000.26,10.2,0.00338,1e-05,0.2485]
[1778025815457,44.51,81029.91,10.2,0.00367,1e-05,0.26758]
[1778025817080,44.51,81039.41,10.2,0.00377,1e-05,0.27396]
[1778025818486,44.51,81060.94,10.2,0.004,1e-05,0.28888]
[1778025821507,44.51,81053.37,10.2,0.00392,1e-05,0.28356]
[1778025822514,44.51,81047.12,10.2,0.00385,1e-05,0.27922]
[1778025823521,44.51,81038.69,10.2,0.00376,1e-05,0.27347]
[1778025825534,44.51,81025.18,10.2,0.00362,1e-05,0.26446]
[1778025827148,44.51,81017.07,10.2,0.00354,1e-05,0.25917]
[1778025829563,44.51,81009.24,10.2,0.00347,1e-05,0.25415]
[1778025830573,44.51,81001.03,10.2,0.00339,1e-05,0.24898]
[1778025831580,44.51,80989.24,10.2,0.00328,1e-05,0.24171]
[1778025837221,44.51,80990.5,10.2,0.00329,1e-05,0.24248]
[1778025842654,44.51,80991.27,10.2,0.0033,1e-05,0.24295]
[1778025845675,44.51,80978.04,10.2,0.00318,1e-05,0.23498]
[1778025850710,44.51,80982.31,10.2,0.00322,1e-05,0.23753]
[1778025853731,44.51,80975.22,10.2,0.00316,1e-05,0.23331]
[1778025857369,44.51,81021.06,10.2,0.00358,1e-05,0.26176]
[1778025859773,44.51,81029.25,10.2,0.00367,1e-05,0.26714]
[1778025864808,44.51,81029.35,10.2,0.00367,1e-05,0.26721]
[1778025867829,44.51,81019.28,10.2,0.00357,1e-05,0.2606]
[1778025871857,44.51,81035.04,10.2,0.00369,1e-05,0.26868]
[1778025876893,44.51,81026.75,10.2,0.00361,1e-05,0.2632]
[1778025881928,44.51,81029.98,10.2,0.00364,1e-05,0.26532]
[1778025887005,44.51,81026.45,10.2,0.00361,1e-05,0.263]
[1778025892033,44.51,81029.58,10.2,0.00364,1e-05,0.26506]
[1778025893039,44.51,81022.32,10.2,0.00357,1e-05,0.26031]
[1778025898075,44.51,81023.18,10.2,0.00357,1e-05,0.26087]
[1778025903110,44.51,81023.3,10.2,0.00358,1e-05,0.26095]
[1778025905130,44.51,81013.85,10.2,0.00348,1e-05,0.25486]
[1778025909373,44.51,81006.14,10.2,0.00341,1e-05,0.24998]
[1778025915194,44.51,81002.12,10.2,0.00337,1e-05,0.24747]
[1778025920230,44.51,80993.46,10.2,0.00329,1e-05,0.24214]
[1778025925264,44.51,80986.59,10.2,0.00323,1e-05,0.23798]
[1778025930303,44.51,80985.9,10.2,0.00322,1e-05,0.23757]
[1778025935343,44.51,80986.3,10.2,0.0032,1e-05,0.23569]
[1778025937348,44.51,80994.86,10.2,0.00328,1e-05,0.24085]
[1778025943390,44.51,80994.6,10.2,0.00327,1e-05,0.24069]
[1778025947418,44.51,80988.45,10.2,0.00322,1e-05,0.23698]
[1778025952454,44.51,80989.07,10.2,0.00322,1e-05,0.23735]
[1778025958077,44.51,80990.14,10.2,0.00323,1e-05,0.23799]
[1778025963534,44.51,80986.8,10.2,0.0032,1e-05,0.23599]
[1778025966556,44.51,80977.66,10.2,0.00312,1e-05,0.23059]
[1778025971590,44.51,80977.22,10.2,0.00312,1e-05,0.23033]
[1778025976627,44.51,80977.25,10.2,0.00312,1e-05,0.23035]
[1778025981660,44.51,80977.86,10.2,0.00312,1e-05,0.23071]
[1778025986695,44.51,80976.98,10.2,0.00312,1e-05,0.23019]
[1778025991731,44.51,80978.14,10.2,0.0031,1e-05,0.2288]
[1778025995759,44.51,80989.56,10.2,0.0032,1e-05,0.23553]
[1778026000795,44.51,80988.97,10.2,0.00319,1e-05,0.23518]
[1778026001801,44.51,80995.67,10.2,0.00325,1e-05,0.2392]
[1778026002809,44.51,81003.99,10.2,0.00333,1e-05,0.24428]
[1778026003815,44.51,81010.83,10.2,0.0034,1e-05,0.24852]
[1778026008850,44.51,81008.16,10.2,0.00337,1e-05,0.24686]
[1778026012323,44.51,81015.8,10.2,0.00344,1e-05,0.25165]
[1778026014891,44.51,81021.9,10.2,0.0035,1e-05,0.25553]
[1778026018500,44.51,81014.71,10.2,0.00343,1e-05,0.25096]
[1778026023955,44.51,81014.74,10.2,0.00343,1e-05,0.25098]
[1778026027982,44.51,81020.74,10.2,0.00349,1e-05,0.25478]
[1778026029997,44.51,81028.81,10.2,0.00357,1e-05,0.25998]
[1778026035034,44.51,81035.2,10.2,0.00363,1e-05,0.26416]
[1778026040071,44.51,81034.01,10.2,0.00362,1e-05,0.26338]
[1778026045105,44.51,81033.7,10.2,0.00362,1e-05,0.26318]
[1778026050141,44.51,81038.31,10.2,0.00366,1e-05,0.26622]
[1778026054168,44.51,81034.5,10.2,0.00359,1e-05,0.26141]
[1778026055175,44.51,81025.89,10.2,0.00351,1e-05,0.25583]
[1778026056183,44.51,81017.78,10.2,0.00343,1e-05,0.25068]
[1778026057190,44.51,81024.27,10.2,0.00349,1e-05,0.2548]
[1778026062224,44.51,81026.68,10.2,0.00352,1e-05,0.25634]
[1778026063232,44.51,81032.69,10.2,0.00358,1e-05,0.26023]
[1778026064238,44.51,81045.25,10.2,0.0037,1e-05,0.26851]
[1778026065248,44.51,81055.88,10.2,0.00381,1e-05,0.2757]
[1778026070281,44.51,81057.4,10.2,0.00383,1e-05,0.27674]
[1778026071288,44.51,81035.57,10.2,0.00361,1e-05,0.26211]
[1778026072295,44.51,81028.96,10.2,0.00354,1e-05,0.25781]
[1778026077331,44.51,81039.24,10.2,0.00364,1e-05,0.26452]
[1778026082367,44.51,81051.63,10.2,0.00377,1e-05,0.27281]
[1778026083374,44.51,81060.01,10.2,0.00386,1e-05,0.27854]
[1778026088409,44.51,81054.92,10.2,0.0038,1e-05,0.27504]
[1778026093443,44.51,81055.96,10.2,0.00381,1e-05,0.27575]
[1778026097473,44.51,81063.81,10.2,0.0039,1e-05,0.28117]
[1778026100496,44.51,81055.24,10.2,0.00381,1e-05,0.27526]
[1778026105530,44.51,81054.11,10.2,0.00379,1e-05,0.27449]
[1778026110567,44.51,81051.19,10.2,0.00376,1e-05,0.27251]
[1778026111573,44.51,81042.67,10.2,0.00365,1e-05,0.26448]
[1778026116609,44.51,81040.6,10.2,0.00362,1e-05,0.26311]
[1778026117617,44.51,81046.56,10.2,0.00368,1e-05,0.26705]
[1778026122651,44.51,81051.64,10.2,0.00374,1e-05,0.27046]
[1778026124665,44.51,81058.44,10.2,0.00381,1e-05,0.27507]
[1778026126679,44.51,81067.56,10.2,0.0039,1e-05,0.28136]
[1778026131714,44.51,81065.23,10.2,0.00388,1e-05,0.27974]
[1778026136750,44.51,81069.33,10.2,0.00392,1e-05,0.28259]
[1778026141783,44.51,81069.47,10.2,0.00393,1e-05,0.28269]
[1778026146819,44.51,81068.66,10.2,0.00392,1e-05,0.28212]
[1778026151855,44.51,81072.82,10.2,0.00396,1e-05,0.28504]
[1778026155884,44.51,81061.12,10.2,0.00384,1e-05,0.2769]
[1778026160920,44.51,81058.17,10.2,0.00381,1e-05,0.27488]
[1778026163939,44.51,81064.17,10.2,0.00387,1e-05,0.27901]
[1778026169560,44.51,81054.44,10.2,0.00377,1e-05,0.27235]
[1778026175015,44.51,81057.47,10.2,0.00377,1e-05,0.27203]
[1778026180051,44.51,81058.32,10.2,0.00377,1e-05,0.27261]
[1778026183072,44.51,81051.14,10.2,0.0037,1e-05,0.26778]
[1778026188107,44.51,81050.01,10.2,0.00369,1e-05,0.26702]
[1778026191130,44.51,81056.25,10.2,0.00375,1e-05,0.27121]
[1778026196716,44.51,81055.57,10.2,0.00375,1e-05,0.27075]
[1778026206233,44.51,81050.14,10.2,0.00369,1e-05,0.26711]
[1778026209253,44.51,81044.01,10.2,0.00363,1e-05,0.26305]
[1778026214289,44.51,81039.56,10.2,0.00358,1e-05,0.26013]
[1778026219324,44.51,81036.44,10.2,0.00355,1e-05,0.25811]
[1778026222139,44.51,81035.26,10.2,0.00354,1e-05,0.25735]
[1778026222353,44.51,81034.72,10.2,0.00354,1e-05,0.257]
[1778026223352,44.51,81062.4,10.2,0.00382,1e-05,0.27539]
[1778026223822,44.51,81062.4,10.2,0.00382,1e-05,0.27539]
[1778026224359,44.51,81108.52,10.2,0.00433,1e-05,0.30854]
[1778026229394,44.51,81103.06,10.2,0.00427,1e-05,0.30445]
[1778026234429,44.51,81112.65,10.2,0.00434,1e-05,0.30905]
[1778026239466,44.51,81110.81,10.2,0.00432,1e-05,0.30766]
[1778026244499,44.51,81110.68,10.2,0.00432,1e-05,0.30757]
[1778026249534,44.51,81118.52,10.2,0.00441,1e-05,0.31351]
[1778026252554,44.51,81128.14,10.2,0.00453,1e-05,0.32095]
[1778026254569,44.51,81134.93,10.2,0.00461,1e-05,0.32629]
[1778026255803,44.51,81141.99,10.2,0.0047,1e-05,0.33191]
[1778026261619,44.51,81142.04,10.2,0.0047,1e-05,0.33195]
[1778026264640,44.51,81135.25,10.2,0.00462,1e-05,0.32654]
[1778026269674,44.51,81135.83,10.2,0.00463,1e-05,0.327]
[1778026271689,44.51,81125.13,10.2,0.00449,1e-05,0.31861]
[1778026276724,44.51,81122.45,10.2,0.00446,1e-05,0.31653]
[1778026281759,44.51,81121.72,10.2,0.00445,1e-05,0.31597]
[1778026286796,44.51,81118.08,10.2,0.00441,1e-05,0.31318]
[1778026287802,44.51,81109.88,10.2,0.00431,1e-05,0.30696]
[1778026290974,44.51,81107.63,10.2,0.00429,1e-05,0.30528]
[1778026291831,44.51,81107.56,10.2,0.00425,1e-05,0.30265]
[1778026297155,44.51,81105.46,10.2,0.00422,1e-05,0.30109]
[1778026297187,44.51,81104.76,10.2,0.00422,1e-05,0.30057]
[1778026303626,44.51,81103.1,10.2,0.0042,1e-05,0.29935]
[1778026303681,44.51,81104.82,10.2,0.00422,1e-05,0.30061]
[1778026304686,44.51,81104.82,10.2,0.00422,1e-05,0.30061]
[1778026304753,44.51,81148.87,10.2,0.00475,1e-05,0.3347]
[1778026305931,44.51,81190.6,10.2,0.00532,1e-05,0.36995]
[1778026307944,44.51,81199.24,10.2,0.00544,1e-05,0.37763]
[1778026312178,44.51,81209.96,10.2,0.0056,1e-05,0.38734]
[1778026316001,44.51,81216.05,10.2,0.00569,2e-05,0.39295]
[1778026317008,44.51,81210.1,10.2,0.0056,1e-05,0.38747]
[1778026319021,44.51,81203.47,10.2,0.0055,1e-05,0.38144]
[1778026323050,44.51,81197.2,10.2,0.00541,1e-05,0.3758]
[1778026328088,44.51,81193.68,10.2,0.00536,1e-05,0.37267]
[1778026329093,44.51,81187.54,10.2,0.00527,1e-05,0.36726]
[1778026330693,44.51,81179.06,10.2,0.00515,1e-05,0.3599]
[1778026336141,44.51,81172.42,10.2,0.00506,1e-05,0.35423]
[1778026341176,44.51,81172.26,10.2,0.00506,1e-05,0.35409]
[1778026343190,44.51,81163.77,10.2,0.00495,1e-05,0.34694]
[1778026345471,44.51,81160.47,10.2,0.0049,1e-05,0.3442]
[1778026345554,44.51,81158.69,10.2,0.00488,1e-05,0.34273]
[1778026349648,44.51,81158.37,10.2,0.00488,1e-05,0.34246]
[1778026349749,44.51,81158.68,10.2,0.00488,1e-05,0.34272]
[1778026352406,44.51,81156.74,10.2,0.00482,1e-05,0.33831]
[1778026352453,44.51,81151.75,10.2,0.00475,1e-05,0.33425]
[1778026358295,44.51,81146.89,10.2,0.00469,1e-05,0.33034]
[1778026363329,44.51,81145.76,10.2,0.00468,1e-05,0.32943]
[1778026368365,44.51,81141.87,10.2,0.00463,1e-05,0.32634]
[1778026373839,44.51,81141.34,10.2,0.00462,1e-05,0.32592]
[1778026373874,44.51,81135.89,10.2,0.00455,1e-05,0.32162]
[1778026379442,44.51,81131.34,10.2,0.0045,1e-05,0.31808]
[1778026380445,44.51,81131.34,10.2,0.0045,1e-05,0.31808]
[1778026380470,44.51,81132.79,10.2,0.00451,1e-05,0.3192]
[1778026385484,44.51,81126.58,10.2,0.00444,1e-05,0.3144]
[1778026390520,44.51,81126.2,10.2,0.00443,1e-05,0.31411]
[1778026395555,44.51,81132.14,10.2,0.00451,1e-05,0.3187]
[1778026400591,44.51,81132.39,10.2,0.00451,1e-05,0.31889]
[1778026405625,44.51,81133.56,10.2,0.00452,1e-05,0.3198]
[1778026410660,44.51,81130.52,10.2,0.00449,1e-05,0.31744]
[1778026413681,44.51,81127.49,10.2,0.00441,1e-05,0.31245]
[1778026416702,44.51,81115.42,10.2,0.00427,1e-05,0.30333]
[1778026421737,44.51,81115.3,10.2,0.00427,1e-05,0.30325]
[1778026426772,44.51,81114.58,10.2,0.00426,1e-05,0.30271]
[1778026431807,44.51,81114.92,10.2,0.00426,1e-05,0.30296]
[1778026436843,44.51,81114.14,10.2,0.00425,1e-05,0.30238]
[1778026441885,44.51,81114.07,10.2,0.00425,1e-05,0.30233]
[1778026443893,44.51,81125.8,10.2,0.00439,1e-05,0.31116]
[1778026445906,44.51,81132.37,10.2,0.00447,1e-05,0.3162]
[1778026451948,44.51,81131.97,10.2,0.00447,1e-05,0.31589]
[1778026453962,44.51,81140.66,10.2,0.00457,1e-05,0.32266]
[1778026458996,44.51,81141.51,10.2,0.00458,1e-05,0.32333]
[1778026464031,44.51,81138.91,10.2,0.00455,1e-05,0.32129]
[1778026468062,44.51,81132.04,10.2,0.00447,1e-05,0.31595]
[1778026473098,44.51,81130.85,10.2,0.00442,1e-05,0.31237]
[1778026478133,44.51,81132.35,10.2,0.00443,1e-05,0.31352]
[1778026481755,44.51,81124.75,10.2,0.00434,1e-05,0.30773]
[1778026487196,44.51,81124.7,10.2,0.00434,1e-05,0.3077]
[1778026492237,44.51,81124.96,10.2,0.00435,1e-05,0.30789]
[1778026497271,44.51,81123.15,10.2,0.00432,1e-05,0.30653]
[1778026502305,44.51,81123.09,10.2,0.00432,1e-05,0.30648]
[1778026505327,44.51,81115.35,10.2,0.00423,1e-05,0.3007]
[1778026510362,44.51,81119.04,10.2,0.00428,1e-05,0.30345]
[1778026515405,44.51,81119.3,10.2,0.00428,1e-05,0.30364]
[1778026520435,44.51,81114.02,10.2,0.00422,1e-05,0.29972]
[1778026525471,44.51,81113.27,10.2,0.00421,1e-05,0.29916]
[1778026530505,44.51,81114.74,10.2,0.00423,1e-05,0.30025]
[1778026533530,44.51,81125.64,10.2,0.00432,1e-05,0.30579]
[1778026538561,44.51,81122.0,10.2,0.00428,1e-05,0.30306]
[1778026542590,44.51,81132.23,10.2,0.0044,1e-05,0.31078]
[1778026543598,44.51,81144.19,10.2,0.00454,1e-05,0.32002]
[1778026548631,44.51,81153.58,10.2,0.00466,1e-05,0.32743]
[1778026553666,44.51,81154.57,10.2,0.00467,1e-05,0.32822]
[1778026558703,44.51,81155.42,10.2,0.00468,1e-05,0.3289]
[1778026560716,44.51,81163.38,10.2,0.00479,1e-05,0.33532]
[1778026562730,44.51,81171.67,10.2,0.00489,1e-05,0.34213]
[1778026567764,44.51,81175.61,10.2,0.00495,1e-05,0.3454]
[1778026570785,44.51,81183.1,10.2,0.00505,1e-05,0.3517]
[1778026575825,44.51,81175.46,10.2,0.00494,1e-05,0.34527]
[1778026578844,44.51,81199.24,10.2,0.00527,1e-05,0.36559]
[1778026580079,44.51,81210.67,10.2,0.00543,1e-05,0.37571]
[1778026584363,44.51,81205.92,10.2,0.00537,1e-05,0.37148]
[1778026584883,44.51,81205.22,10.2,0.00536,1e-05,0.37086]
[1778026588915,44.51,81213.16,10.2,0.00547,1e-05,0.37795]
[1778026589919,44.51,81218.89,10.2,0.00555,1e-05,0.38314]
[1778026591937,44.51,81210.74,10.2,0.00539,1e-05,0.37274]
[1778026592940,44.51,81202.78,10.2,0.00528,1e-05,0.36571]
[1778026593199,44.51,81202.78,10.2,0.00528,1e-05,0.36571]
[1778026593947,44.51,81201.45,10.2,0.00526,1e-05,0.36454]
[1778026594954,44.51,81194.83,10.2,0.00517,1e-05,0.3588]
[1778026596972,44.51,81187.17,10.2,0.00506,1e-05,0.35224]
[1778026597978,44.51,81162.72,10.2,0.00474,1e-05,0.332]
[1778026603013,44.51,81158.79,10.2,0.00469,1e-05,0.32884]
[1778026605034,44.51,81151.76,10.2,0.0046,1e-05,0.32325]
[1778026610067,44.51,81148.81,10.2,0.00456,1e-05,0.32093]
[1778026611077,44.51,81142.34,10.2,0.00448,1e-05,0.31588]
[1778026616109,44.51,81139.83,10.2,0.00445,1e-05,0.31395]
[1778026621145,44.51,81139.77,10.2,0.00445,1e-05,0.3139]
[1778026623159,44.51,81133.45,10.2,0.00437,1e-05,0.30907]
[1778026629201,44.51,81129.24,10.2,0.00432,1e-05,0.30588]
[1778026634236,44.51,81128.93,10.2,0.00432,1e-05,0.30565]
[1778026636250,44.51,81117.44,10.2,0.00419,1e-05,0.2971]
[1778026638268,44.51,81120.39,10.2,0.00422,1e-05,0.29928]
[1778026641288,44.51,81121.33,10.2,0.00423,1e-05,0.29997]
[1778026646323,44.51,81122.15,10.2,0.00424,1e-05,0.30058]
[1778026651583,44.51,81123.27,10.2,0.00425,1e-05,0.30141]
[1778026651642,44.51,81120.93,10.2,0.00419,1e-05,0.2971]
[1778026653549,44.51,81115.03,10.2,0.00412,1e-05,0.29279]
[1778026658653,44.51,81115.23,10.2,0.00413,1e-05,0.29294]
[1778026658698,44.51,81116.92,10.2,0.00415,1e-05,0.29417]
[1778026660094,44.51,81116.92,10.2,0.00415,1e-05,0.29417]
[1778026660150,44.51,81116.93,10.2,0.00415,1e-05,0.29418]
[1778026665311,44.51,81116.46,10.2,0.00414,1e-05,0.29383]
[1778026665457,44.51,81116.88,10.2,0.00414,1e-05,0.29414]
[1778026670492,44.51,81111.35,10.2,0.00408,1e-05,0.29013]
[1778026675529,44.51,81109.07,10.2,0.00406,1e-05,0.28849]
[1778026680562,44.51,81110.53,10.2,0.00407,1e-05,0.28954]
[1778026685597,44.51,81111.02,10.2,0.00408,1e-05,0.28989]
[1778026690635,44.51,81111.55,10.2,0.00408,1e-05,0.29027]
[1778026695668,44.51,81108.96,10.2,0.00406,1e-05,0.28841]
[1778026700702,44.51,81108.3,10.2,0.00405,1e-05,0.28794]
[1778026705737,44.51,81111.02,10.2,0.00408,1e-05,0.28989]
[1778026707752,44.51,81130.56,10.2,0.0043,1e-05,0.30426]
[1778026710774,44.51,81120.69,10.2,0.00419,1e-05,0.29693]
[1778026711781,44.51,81116.61,10.2,0.00411,1e-05,0.2914]
[1778026716817,44.51,81116.24,10.2,0.0041,1e-05,0.29113]
[1778026719837,44.51,81123.63,10.2,0.00419,1e-05,0.29652]
[1778026723865,44.51,81130.41,10.2,0.00427,1e-05,0.30154]
[1778026724874,44.51,81138.43,10.2,0.00436,1e-05,0.30757]
[1778026728900,44.51,81131.3,10.2,0.00428,1e-05,0.3022]
[1778026732927,44.51,81119.74,10.2,0.00414,1e-05,0.29367]
[1778026737962,44.51,81120.0,10.2,0.00415,1e-05,0.29386]
[1778026739976,44.51,81113.89,10.2,0.00408,1e-05,0.28944]
[1778026745013,44.51,81110.46,10.2,0.00404,1e-05,0.28698]
[1778026750047,44.51,81102.78,10.2,0.00395,1e-05,0.28154]
[1778026755083,44.51,81094.35,10.2,0.00386,1e-05,0.27566]
[1778026760144,44.51,81092.62,10.2,0.00384,1e-05,0.27447]
[1778026765153,44.51,81093.71,10.2,0.00385,1e-05,0.27522]
[1778026770188,44.51,81093.11,10.2,0.00385,1e-05,0.27481]
[1778026774216,44.51,81088.24,10.2,0.00376,1e-05,0.26907]
[1778026779254,44.51,81077.2,10.2,0.00365,1e-05,0.26169]
[1778026784289,44.51,81072.12,10.2,0.0036,1e-05,0.25835]
[1778026790331,44.51,81072.34,10.2,0.0036,1e-05,0.2585]
[1778026795369,44.51,81073.01,10.2,0.00361,1e-05,0.25893]
[1778026800403,44.51,81069.26,10.2,0.00357,1e-05,0.25649]
[1778026805439,44.51,81065.99,10.2,0.00354,1e-05,0.25437]
[1778026810474,44.51,81064.74,10.2,0.00352,1e-05,0.25357]
[1778026814091,44.51,81056.81,10.2,0.00345,1e-05,0.24851]
[1778026815510,44.51,81041.43,10.2,0.0033,1e-05,0.23895]
[1778026817523,44.51,81034.91,10.2,0.00324,1e-05,0.23499]
[1778026822563,44.51,81028.27,10.2,0.00318,1e-05,0.23102]
[1778026826002,44.51,81035.65,10.2,0.00325,1e-05,0.23544]
[1778026834233,44.51,81037.25,10.2,0.00323,1e-05,0.23424]
[1778026835657,44.51,81043.27,10.2,0.00329,1e-05,0.23789]
[1778026837668,44.51,81049.26,10.2,0.00334,1e-05,0.24156]
[1778026842703,44.51,81052.24,10.2,0.00337,1e-05,0.24341]
[1778026847737,44.51,81051.14,10.2,0.00336,1e-05,0.24273]
[1778026852777,44.51,81048.39,10.2,0.00333,1e-05,0.24103]
[1778026854376,44.51,81035.52,10.2,0.00322,1e-05,0.2332]
[1778026859823,44.51,81033.9,10.2,0.0032,1e-05,0.23224]
[1778026864447,44.51,81027.15,10.2,0.00314,1e-05,0.22824]
[1778026867882,44.51,81014.29,10.2,0.00303,1e-05,0.22078]
[1778026872915,44.51,81014.15,10.2,0.00303,1e-05,0.2207]
[1778026877951,44.51,81017.23,10.2,0.00305,1e-05,0.22247]
[1778026882985,44.51,81017.06,10.2,0.00305,1e-05,0.22237]
[1778026883993,44.51,81006.4,10.2,0.00296,1e-05,0.21631]
[1778026886008,44.51,81000.05,10.2,0.00291,1e-05,0.21277]
[1778026891042,44.51,80996.82,10.2,0.00285,1e-05,0.20901]
[1778026894063,44.51,80990.21,10.2,0.0028,1e-05,0.20543]
[1778026899098,44.51,80985.6,10.2,0.00276,1e-05,0.20296]
[1778026904134,44.51,80984.31,10.2,0.00275,1e-05,0.20228]
[1778026908162,44.51,80973.59,10.2,0.00267,1e-05,0.19666]
[1778026913198,44.51,80969.14,10.2,0.00263,1e-05,0.19437]
[1778026918232,44.51,80966.68,10.2,0.00262,1e-05,0.19324]
[1778026923267,44.51,80964.05,10.2,0.0026,1e-05,0.1919]
[1778026928305,44.51,80965.13,10.2,0.0026,1e-05,0.19245]
[1778026933338,44.51,80963.25,10.2,0.00259,1e-05,0.1915]
[1778026938373,44.51,80957.14,10.2,0.00254,1e-05,0.18843]
[1778026943409,44.51,80955.04,10.2,0.00253,1e-05,0.18739]
[1778026944416,44.51,80961.09,10.2,0.00257,1e-05,0.19041]
[1778026949451,44.51,80962.68,10.2,0.00259,1e-05,0.19121]
[1778026953479,44.51,80976.27,10.2,0.00266,1e-05,0.19629]
[1778026958513,44.51,80983.13,10.2,0.00272,1e-05,0.19986]
[1778026963549,44.51,80984.12,10.2,0.00273,1e-05,0.20038]
[1778026968584,44.51,80986.34,10.2,0.00274,1e-05,0.20155]
[1778026971615,44.51,80979.6,10.2,0.00269,1e-05,0.19801]
[1778026973629,44.51,80973.0,10.2,0.00264,1e-05,0.1946]
[1778026978666,44.51,80975.23,10.2,0.00266,1e-05,0.19575]
[1778026983713,44.51,80970.87,10.2,0.00262,1e-05,0.19351]
[1778026985291,44.51,80953.74,10.2,0.0025,1e-05,0.18493]
[1778026986726,44.51,80947.26,10.2,0.00245,1e-05,0.18178]
[1778026989746,44.51,80933.46,10.2,0.00235,1e-05,0.17521]
[1778026995361,44.51,80927.41,10.2,0.00231,1e-05,0.17241]
[1778027000823,44.52,80928.34,10.2,0.00232,1e-05,0.17294]
[1778027005857,44.52,80927.12,10.2,0.00231,1e-05,0.1724]
[1778027010899,44.52,80924.15,10.2,0.00229,1e-05,0.17121]
[1778027015930,44.53,80924.65,10.2,0.00228,1e-05,0.16989]
[1778027020963,44.54,80921.11,10.2,0.00226,1e-05,0.16859]
[1778027023986,44.55,80911.55,10.2,0.0022,1e-05,0.16476]
[1778027025573,44.56,80919.02,10.2,0.00225,1e-05,0.16834]
[1778027031035,44.56,80920.99,10.2,0.00227,1e-05,0.16932]
[1778027035435,44.57,80931.91,10.2,0.00234,1e-05,0.17438]
[1778027037082,44.57,80938.7,10.2,0.00239,1e-05,0.17757]
[1778027042113,44.57,80950.0,10.2,0.00247,1e-05,0.183]
[1778027047148,44.57,80952.1,10.2,0.00248,1e-05,0.18402]
[1778027052715,44.57,80952.93,10.2,0.00249,1e-05,0.18443]
[1778027061246,44.57,80962.93,10.2,0.00256,1e-05,0.18938]
[1778027066282,44.57,80966.88,10.2,0.00259,1e-05,0.19137]
[1778027071317,44.57,80966.88,10.2,0.00257,1e-05,0.18952]
[1778027076352,44.57,80964.71,10.2,0.00255,1e-05,0.18843]
[1778027081388,44.57,80963.63,10.2,0.00255,1e-05,0.18789]
[1778027086423,44.57,80959.99,10.2,0.00252,1e-05,0.18609]
[1778027089445,44.57,80966.58,10.2,0.00257,1e-05,0.18937]
[1778027094479,44.57,80965.62,10.2,0.00256,1e-05,0.18889]
[1778027100522,44.57,80966.93,10.2,0.00257,1e-05,0.18954]
[1778027105556,44.57,80968.87,10.2,0.00258,1e-05,0.19052]
[1778027110596,44.57,80968.48,10.2,0.00258,1e-05,0.19032]
[1778027115630,44.57,80969.59,10.2,0.00259,1e-05,0.19088]
[1778027120665,44.57,80969.48,10.2,0.00259,1e-05,0.19083]
[1778027125699,44.57,80969.18,10.2,0.00259,1e-05,0.19068]
[1778027130734,44.57,80968.07,10.2,0.00258,1e-05,0.19012]
[1778027135770,44.57,80968.81,10.2,0.00256,1e-05,0.18864]
[1778027140805,44.57,80968.73,10.2,0.00256,1e-05,0.1886]
[1778027144836,44.57,80976.26,10.2,0.00262,1e-05,0.1924]
[1778027146417,44.57,80984.34,10.2,0.00268,1e-05,0.19655]
[1778027149870,44.57,80993.56,10.2,0.00275,1e-05,0.20138]
[1778027154907,44.57,80992.73,10.2,0.00274,1e-05,0.20094]
[1778027159940,44.57,80995.53,10.2,0.00277,1e-05,0.20256]
[1778027164975,44.57,80997.18,10.2,0.00278,1e-05,0.20354]
[1778027166558,44.57,81004.18,10.2,0.00284,1e-05,0.20734]
[1778027170011,44.57,81010.97,10.2,0.0029,1e-05,0.21107]
[1778027175049,44.57,81011.84,10.2,0.0029,1e-05,0.21155]
[1778027180081,44.57,81010.77,10.2,0.0029,1e-05,0.21096]
[1778027185116,44.57,81015.57,10.2,0.00294,1e-05,0.21362]
[1778027188138,44.57,81022.03,10.2,0.00299,1e-05,0.21725]
[1778027190152,44.57,81028.2,10.2,0.00304,1e-05,0.22076]
[1778027195187,44.57,81038.54,10.2,0.00311,1e-05,0.22463]
[1778027200237,44.57,81043.58,10.2,0.00315,1e-05,0.22759]
[1778027202251,44.57,81054.41,10.2,0.00325,1e-05,0.23404]
[1778027207286,44.57,81052.32,10.2,0.00323,1e-05,0.23278]
[1778027209300,44.57,81043.79,10.2,0.00315,1e-05,0.22771]
[1778027214336,44.57,81041.33,10.2,0.00313,1e-05,0.22626]
[1778027219369,44.57,81036.59,10.2,0.00309,1e-05,0.2235]
[1778027220377,44.57,81029.59,10.2,0.00303,1e-05,0.21947]
[1778027223398,44.57,81018.49,10.2,0.00293,1e-05,0.21322]
[1778027226418,44.57,81011.84,10.2,0.00288,1e-05,0.20954]
[1778027231457,44.57,81010.11,10.2,0.00286,1e-05,0.2086]
[1778027234475,44.57,80999.64,10.2,0.00278,1e-05,0.20297]
[1778027238503,44.57,80993.74,10.2,0.00273,1e-05,0.19986]
[1778027243537,44.58,80992.14,10.2,0.00272,1e-05,0.19909]
[1778027248573,44.58,80991.33,10.2,0.00271,1e-05,0.19866]
[1778027253608,44.58,80990.1,10.2,0.00268,1e-05,0.19613]
[1778027258643,44.58,80984.45,10.2,0.00264,1e-05,0.19334]
[1778027260657,44.58,80978.28,10.2,0.00259,1e-05,0.19028]
[1778027265692,44.58,80976.62,10.2,0.00258,1e-05,0.18949]
[1778027270727,44.58,80976.39,10.2,0.00258,1e-05,0.18937]
[1778027275762,44.58,80971.93,10.2,0.00254,1e-05,0.18714]
[1778027280797,44.58,80972.72,10.2,0.00255,1e-05,0.18753]
[1778027285832,44.58,80971.53,10.2,0.00254,1e-05,0.18694]
[1778027290874,44.58,80965.99,10.2,0.0025,1e-05,0.18421]
[1778027291881,44.58,80954.47,10.2,0.00242,1e-05,0.17863]
[1778027292884,44.58,80947.23,10.2,0.00236,1e-05,0.1752]
[1778027299933,44.58,80944.89,10.2,0.00235,1e-05,0.1741]
[1778027304967,44.58,80943.06,10.2,0.00234,1e-05,0.17325]
[1778027310003,44.59,80936.15,10.2,0.00229,1e-05,0.17008]
[1778027316045,44.59,80935.27,10.2,0.00226,1e-05,0.16805]
[1778027320385,44.59,80933.13,10.2,0.00225,1e-05,0.16711]
[1778027320403,44.59,80932.53,10.2,0.00224,1e-05,0.1669]
[1778027321113,44.59,80932.53,10.2,0.00224,1e-05,0.1669]
[1778027321787,44.59,80932.53,10.2,0.00224,1e-05,0.1669]
[1778027321829,44.59,80933.58,10.2,0.00225,1e-05,0.16749]
[1778027327688,44.6,80934.93,10.2,0.00227,1e-05,0.1683]
[1778027331151,44.6,80928.8,10.2,0.00223,1e-05,0.16559]
[1778027336186,44.61,80927.3,10.2,0.00222,1e-05,0.16503]
[1778027341221,44.61,80917.97,10.2,0.00216,1e-05,0.16102]
[1778027346257,44.62,80914.8,10.2,0.00214,1e-05,0.15984]
[1778027351291,44.62,80919.08,10.2,0.00217,1e-05,0.16187]
[1778027355323,44.63,80908.12,10.2,0.0021,1e-05,0.15722]
[1778027357900,44.64,80915.0,10.2,0.00215,1e-05,0.16064]
[1778027361363,44.66,80924.52,10.2,0.00222,1e-05,0.16554]
[1778027366398,44.67,80930.19,10.2,0.00226,1e-05,0.16818]
[1778027367970,44.67,80938.0,10.2,0.00232,1e-05,0.17176]
[1778027371433,44.67,80932.67,10.2,0.00226,1e-05,0.16765]
[1778027376469,44.67,80932.75,10.2,0.00226,1e-05,0.16775]
[1778027381504,44.67,80931.11,10.2,0.00225,1e-05,0.16708]
[1778027383527,44.67,80911.81,10.2,0.00213,1e-05,0.15862]
[1778027384541,44.68,80902.17,10.2,0.00207,1e-05,0.15456]
[1778027389560,44.68,80903.51,10.2,0.00208,1e-05,0.15534]
[1778027392581,44.69,80911.57,10.2,0.00213,1e-05,0.1589]
[1778027397618,44.69,80899.96,10.2,0.00206,1e-05,0.15416]
[1778027398623,44.7,80892.07,10.2,0.00201,1e-05,0.15093]
[1778027403658,44.71,80891.98,10.2,0.00202,1e-05,0.15116]
[1778027408694,44.72,80889.62,10.2,0.00201,1e-05,0.15046]
[1778027413727,44.73,80883.13,10.2,0.00197,1e-05,0.14809]
[1778027418771,44.74,80882.11,10.2,0.00197,1e-05,0.14798]
[1778027423803,44.75,80875.65,10.2,0.00194,1e-05,0.14568]
[1778027428838,44.76,80880.21,10.2,0.00197,1e-05,0.14783]
[1778027433873,44.77,80880.49,10.2,0.00195,1e-05,0.14671]
[1778027437901,44.8,80906.12,10.2,0.00212,1e-05,0.15819]
[1778027442939,44.82,80909.96,10.2,0.00215,1e-05,0.1604]
[1778027445959,44.82,80919.08,10.2,0.00221,1e-05,0.1645]
[1778027450998,44.83,80929.53,10.2,0.00229,1e-05,0.16932]
[1778027454021,44.83,80919.57,10.2,0.00222,1e-05,0.16488]
[1778027459055,44.83,80918.22,10.2,0.00221,1e-05,0.16441]
[1778027463083,44.84,80903.69,10.2,0.00212,1e-05,0.15818]
[1778027464091,44.84,80893.89,10.2,0.00206,1e-05,0.15407]
[1778027469126,44.85,80892.52,10.2,0.00206,1e-05,0.15376]
[1778027472147,44.85,80900.37,10.2,0.00211,1e-05,0.15722]
[1778027477186,44.86,80907.11,10.2,0.00215,1e-05,0.16032]
[1778027482221,44.86,80908.57,10.2,0.00217,1e-05,0.16113]
[1778027485239,44.87,80914.87,10.2,0.00221,1e-05,0.164]
[1778027490275,44.87,80915.97,10.2,0.00222,1e-05,0.16461]
[1778027491282,44.87,80914.07,10.2,0.00218,1e-05,0.16214]
[1778027497324,44.88,80914.62,10.2,0.00219,1e-05,0.16255]
[1778027500346,44.88,80908.83,10.2,0.00215,1e-05,0.16011]
[1778027501352,44.88,80901.31,10.2,0.00211,1e-05,0.15691]
[1778027503366,44.89,80892.54,10.2,0.00205,1e-05,0.15331]
[1778027508966,44.9,80896.43,10.2,0.00208,1e-05,0.15524]
[1778027513436,44.9,80916.4,10.2,0.00221,1e-05,0.16407]
[1778027514443,44.9,80923.37,10.2,0.00226,1e-05,0.1672]
[1778027517464,44.91,80916.71,10.2,0.00221,1e-05,0.1643]
[1778027519037,44.91,80923.9,10.2,0.00226,1e-05,0.16753]
[1778027524513,44.91,80923.08,10.2,0.00226,1e-05,0.16727]
[1778027529108,44.91,80938.31,10.2,0.00236,1e-05,0.17431]
[1778027532569,44.91,80950.75,10.2,0.00245,1e-05,0.18019]
[1778027537604,44.91,80948.69,10.2,0.00244,1e-05,0.17921]
[1778027542639,44.91,80946.82,10.2,0.00242,1e-05,0.17832]
[1778027545661,44.91,80954.94,10.2,0.00248,1e-05,0.18221]
[1778027547674,44.91,80961.61,10.2,0.00253,1e-05,0.18547]
[1778027552709,44.91,80963.49,10.2,0.00252,1e-05,0.18455]
[1778027557746,44.91,80959.01,10.2,0.00249,1e-05,0.18237]
[1778027562779,44.91,80958.5,10.2,0.00248,1e-05,0.18212]
[1778027567814,44.91,80961.52,10.2,0.00251,1e-05,0.18359]
[1778027571854,44.91,80952.75,10.2,0.00244,1e-05,0.17935]
[1778027576878,44.91,80955.7,10.2,0.00246,1e-05,0.18077]
[1778027581913,44.91,80959.77,10.2,0.00249,1e-05,0.18274]
[1778027586045,44.91,80951.57,10.2,0.00243,1e-05,0.17879]
[1778027588961,44.91,80945.65,10.2,0.00239,1e-05,0.17598]
[1778027593999,44.91,80948.27,10.2,0.00241,1e-05,0.17722]
[1778027599031,44.91,80951.01,10.2,0.00243,1e-05,0.17852]
[1778027603060,44.91,80942.03,10.2,0.00237,1e-05,0.17429]
[1778027608096,44.91,80943.52,10.2,0.00238,1e-05,0.17498]
[1778027613130,44.91,80947.33,10.2,0.00238,1e-05,0.175]
[1778027618165,44.91,80945.87,10.2,0.00237,1e-05,0.17432]
[1778027623201,44.91,80945.32,10.2,0.00237,1e-05,0.17406]
[1778027625215,44.91,80936.6,10.2,0.00231,1e-05,0.17004]
[1778027629243,44.91,80921.05,10.2,0.0022,1e-05,0.16311]
[1778027630251,44.92,80910.13,10.2,0.00213,1e-05,0.15838]
[1778027631260,44.92,80902.73,10.2,0.00209,1e-05,0.15527]
[1778027634278,44.92,80911.75,10.2,0.00215,1e-05,0.15925]
[1778027639313,44.93,80914.63,10.2,0.00217,1e-05,0.16065]
[1778027644349,44.93,80914.42,10.2,0.00217,1e-05,0.16071]
[1778027646363,44.93,80923.26,10.2,0.00223,1e-05,0.16466]
[1778027649956,44.94,80930.85,10.2,0.00228,1e-05,0.16813]
[1778027652407,44.94,80943.13,10.2,0.00236,1e-05,0.17379]
[1778027657440,44.94,80952.38,10.2,0.00243,1e-05,0.17814]
[1778027662474,44.95,80956.57,10.2,0.00246,1e-05,0.18043]
[1778027663821,44.95,80969.46,10.2,0.00256,1e-05,0.18689]
[1778027670098,44.96,80967.39,10.2,0.00254,1e-05,0.18602]
[1778027671540,44.96,80965.56,10.2,0.00251,1e-05,0.18328]
[1778027677580,44.96,80965.17,10.2,0.0025,1e-05,0.18309]
[1778027682614,44.96,80965.14,10.2,0.0025,1e-05,0.18307]
[1778027687650,44.96,80965.58,10.2,0.00251,1e-05,0.18338]
[1778027692685,44.97,80966.71,10.2,0.00252,1e-05,0.18435]
[1778027697720,44.98,80974.22,10.2,0.00259,1e-05,0.18847]
[1778027700314,44.99,80967.44,10.2,0.00254,1e-05,0.18527]
[1778027705776,45.0,80964.01,10.2,0.00252,1e-05,0.18411]
[1778027710384,45.02,80952.95,10.2,0.00244,1e-05,0.17912]
[1778027715846,45.03,80952.52,10.2,0.00245,1e-05,0.17949]
[1778027720881,45.05,80952.34,10.2,0.00246,1e-05,0.17988]
[1778027722895,45.05,80959.76,10.2,0.00251,1e-05,0.18364]
[1778027724909,45.06,80965.62,10.2,0.00256,1e-05,0.18668]
[1778027730951,45.07,80972.56,10.2,0.00262,1e-05,0.19059]
[1778027733584,45.08,80973.0,10.2,0.0026,1e-05,0.18906]
[1778027733668,45.08,80973.47,10.2,0.0026,1e-05,0.18936]
[1778027739008,45.09,80978.69,10.2,0.00265,1e-05,0.19233]
[1778027744044,45.1,80978.88,10.2,0.00265,1e-05,0.19276]
[1778027749078,45.11,80979.97,10.2,0.00267,1e-05,0.19364]
[1778027754113,45.12,80981.57,10.2,0.00268,1e-05,0.19478]
[1778027759149,45.13,80981.82,10.2,0.00269,1e-05,0.19522]
[1778027764183,45.14,80982.25,10.2,0.0027,1e-05,0.19574]
[1778027769218,45.15,80983.65,10.2,0.00271,1e-05,0.19677]
[1778027774254,45.15,80983.77,10.2,0.00272,1e-05,0.19712]
[1778027779290,45.16,80983.06,10.2,0.00272,1e-05,0.19704]
[1778027784326,45.17,80983.26,10.2,0.00272,1e-05,0.19745]
[1778027789362,45.18,80993.86,10.2,0.00281,1e-05,0.20327]
[1778027794395,45.19,80992.91,10.2,0.00278,1e-05,0.201]
[1778027799433,45.19,80982.95,10.2,0.00271,1e-05,0.19609]
[1778027804468,45.2,80982.72,10.2,0.00271,1e-05,0.19628]
[1778027809503,45.21,80990.31,10.2,0.00277,1e-05,0.2005]
[1778027814537,45.22,80990.43,10.2,0.00278,1e-05,0.20083]
[1778027819572,45.23,80989.53,10.2,0.00278,1e-05,0.2006]
[1778027824607,45.23,80994.11,10.2,0.00282,1e-05,0.20329]
[1778027829643,45.24,80995.16,10.2,0.00283,1e-05,0.20406]
[1778027834678,45.25,80992.77,10.2,0.00281,1e-05,0.20302]
[1778027838521,45.25,80993.28,10.2,0.00282,1e-05,0.20338]
[1778027838705,45.25,80993.31,10.2,0.00282,1e-05,0.20344]
[1778027843741,45.25,80992.87,10.2,0.00282,1e-05,0.2032]
[1778027848775,45.25,81003.95,10.2,0.00291,1e-05,0.2092]
[1778027853811,45.26,81006.3,10.2,0.0029,1e-05,0.2086]
[1778027858845,45.26,81009.1,10.2,0.00293,1e-05,0.21026]
[1778027863881,45.26,81013.43,10.2,0.00297,1e-05,0.21274]
[1778027866789,45.26,81012.94,10.2,0.00296,1e-05,0.2125]
[1778027866902,45.26,81013.36,10.2,0.00297,1e-05,0.21275]
[1778027872515,45.27,81013.54,10.2,0.00297,1e-05,0.21294]
[1778027875966,45.27,81002.37,10.2,0.00288,1e-05,0.20692]
[1778027881000,45.27,81001.81,10.2,0.00287,1e-05,0.20678]
[1778027884024,45.28,80993.07,10.2,0.0028,1e-05,0.20222]
[1778027889057,45.28,80995.23,10.2,0.00282,1e-05,0.20345]
[1778027896105,45.28,80995.14,10.2,0.00282,1e-05,0.20341]
[1778027900135,45.28,80988.97,10.2,0.00277,1e-05,0.20015]
[1778027905168,45.28,80982.95,10.2,0.00272,1e-05,0.19701]
[1778027910203,45.28,80982.56,10.2,0.00272,1e-05,0.19681]
[1778027915239,45.28,80977.86,10.2,0.00266,1e-05,0.19247]
[1778027920274,45.28,80981.12,10.2,0.00268,1e-05,0.19413]
[1778027925309,45.28,80984.63,10.2,0.00271,1e-05,0.19593]
[1778027930345,45.28,80986.17,10.2,0.00272,1e-05,0.19672]
[1778027932358,45.28,80993.51,10.2,0.00278,1e-05,0.20055]
[1778027937393,45.28,80999.04,10.2,0.00283,1e-05,0.20365]
[1778027942429,45.29,81000.2,10.2,0.00284,1e-05,0.20447]
[1778027947477,45.3,81000.74,10.2,0.00285,1e-05,0.20495]
[1778027952502,45.3,81001.78,10.2,0.00286,1e-05,0.2057]
[1778027957538,45.31,81005.72,10.2,0.0029,1e-05,0.20801]
[1778027962573,45.31,81005.89,10.2,0.0029,1e-05,0.20825]
[1778027967608,45.31,81005.4,10.2,0.0029,1e-05,0.20813]
[1778027969623,45.32,80998.24,10.2,0.00284,1e-05,0.20434]
[1778027971635,45.32,80993.04,10.2,0.00277,1e-05,0.19967]
[1778027974657,45.32,80985.57,10.2,0.00271,1e-05,0.19588]
[1778027981705,45.32,80984.37,10.2,0.0027,1e-05,0.19526]
[1778027986740,45.32,80984.95,10.2,0.00271,1e-05,0.19556]
[1778027992364,45.32,80985.57,10.2,0.00271,1e-05,0.19588]
[1778027993791,45.32,80974.04,10.2,0.00262,1e-05,0.19002]
[1778027996821,45.32,80967.57,10.2,0.00258,1e-05,0.18679]
[1778027997829,45.32,80959.96,10.2,0.00252,1e-05,0.18306]
[1778028002863,45.32,80955.44,10.2,0.00249,1e-05,0.18088]
[1778028007902,45.32,80955.49,10.2,0.00249,1e-05,0.1809]
[1778028012936,45.32,80955.52,10.2,0.00249,1e-05,0.18092]
[1778028017972,45.32,80956.28,10.2,0.00249,1e-05,0.18128]
[1778028019989,45.32,80963.73,10.2,0.00255,1e-05,0.1849]
[1778028022574,45.32,80973.52,10.2,0.00262,1e-05,0.18976]
[1778028028043,45.32,80975.73,10.2,0.00264,1e-05,0.19087]
[1778028032645,45.32,80969.94,10.2,0.00257,1e-05,0.18608]
[1778028034086,45.32,80963.82,10.2,0.00252,1e-05,0.18309]
[1778028039121,45.32,80960.08,10.2,0.0025,1e-05,0.18128]
[1778028040128,45.32,80953.04,10.2,0.00244,1e-05,0.17791]
[1778028045163,45.32,80953.17,10.2,0.00245,1e-05,0.17797]
[1778028050197,45.32,80950.23,10.2,0.00242,1e-05,0.17658]
[1778028055232,45.32,80949.62,10.2,0.00242,1e-05,0.17629]
[1778028060268,45.32,80954.54,10.2,0.00246,1e-05,0.17862]
[1778028062283,45.32,80963.64,10.2,0.00252,1e-05,0.183]
[1778028063293,45.32,80979.56,10.2,0.00264,1e-05,0.19088]
[1778028068325,45.32,80976.28,10.2,0.00262,1e-05,0.18923]
[1778028073361,45.32,80976.23,10.2,0.00262,1e-05,0.18921]
[1778028076384,45.32,80970.19,10.2,0.00257,1e-05,0.18621]
[1778028081418,45.32,80971.14,10.2,0.00258,1e-05,0.18668]
[1778028086452,45.32,80969.49,10.2,0.00256,1e-05,0.18586]
[1778028089475,45.32,80958.36,10.2,0.00248,1e-05,0.18045]
[1778028091489,45.32,80954.74,10.2,0.00243,1e-05,0.1769]
[1778028094510,45.32,80948.03,10.2,0.00238,1e-05,0.17375]
[1778028099545,45.32,80947.91,10.2,0.00238,1e-05,0.1737]
[1778028104580,45.32,80946.75,10.2,0.00238,1e-05,0.17316]
[1778028109616,45.32,80946.74,10.2,0.00238,1e-05,0.17316]
[1778028114650,45.32,80946.44,10.2,0.00237,1e-05,0.17302]
[1778028119685,45.32,80949.12,10.2,0.00239,1e-05,0.17426]
[1778028123713,45.32,80942.29,10.2,0.00234,1e-05,0.1711]
[1778028128748,45.32,80945.37,10.2,0.00237,1e-05,0.17253]
[1778028133785,45.32,80948.84,10.2,0.00239,1e-05,0.17414]
[1778028135802,45.32,80942.96,10.2,0.00235,1e-05,0.17142]
[1778028139825,45.32,80935.55,10.2,0.0023,1e-05,0.16805]
[1778028145867,45.32,80935.21,10.2,0.0023,1e-05,0.16796]
[1778028151477,45.33,80942.13,10.2,0.00232,1e-05,0.1694]
[1778028156944,45.33,80944.13,10.2,0.00234,1e-05,0.17033]
[1778028161978,45.33,80944.05,10.2,0.00234,1e-05,0.1703]
[1778028170035,45.33,80945.26,10.2,0.00234,1e-05,0.17086]
[1778028174063,45.33,80939.04,10.2,0.0023,1e-05,0.16803]
[1778028179098,45.33,80941.14,10.2,0.00232,1e-05,0.16903]
[1778028183127,45.33,80947.93,10.2,0.00236,1e-05,0.17215]
[1778028188163,45.33,80942.1,10.2,0.00232,1e-05,0.16949]
[1778028193196,45.33,80940.9,10.2,0.00232,1e-05,0.16897]
[1778028198233,45.33,80938.3,10.2,0.0023,1e-05,0.16784]
[1778028201839,45.33,80927.84,10.2,0.00223,1e-05,0.16322]
[1778028207294,45.34,80928.27,10.2,0.00223,1e-05,0.16353]
[1778028209308,45.34,80933.98,10.2,0.00227,1e-05,0.1661]
[1778028214344,45.34,80941.06,10.2,0.0023,1e-05,0.16761]
[1778028219379,45.34,80940.42,10.2,0.00229,1e-05,0.16737]
[1778028224414,45.34,80940.28,10.2,0.00229,1e-05,0.16736]
[1778028229448,45.35,80938.95,10.2,0.00229,1e-05,0.16681]
[1778028234483,45.35,80939.94,10.2,0.00229,1e-05,0.16731]
[1778028239520,45.35,80942.03,10.2,0.00231,1e-05,0.16829]
[1778028245561,45.35,80936.74,10.2,0.00227,1e-05,0.16594]
[1778028250596,45.35,80932.85,10.2,0.00225,1e-05,0.16427]
[1778028254624,45.35,80923.69,10.2,0.00219,1e-05,0.16032]
[1778028259661,45.36,80925.92,10.2,0.0022,1e-05,0.16141]
[1778028264695,45.36,80917.85,10.2,0.00215,1e-05,0.15802]
[1778028265701,45.36,80911.67,10.2,0.00211,1e-05,0.15542]
[1778028270737,45.37,80906.89,10.2,0.00209,1e-05,0.15361]
[1778028275772,45.38,80909.57,10.2,0.00209,1e-05,0.15331]
[1778028278796,45.38,80901.24,10.2,0.00204,1e-05,0.14999]
[1778028279811,45.38,80893.16,10.2,0.00199,1e-05,0.14677]
[1778028284841,45.4,80888.5,10.2,0.00197,1e-05,0.1452]
[1778028286852,45.4,80878.44,10.2,0.00191,1e-05,0.14137]
[1778028292895,45.42,80876.31,10.2,0.0019,1e-05,0.14096]
[1778028297929,45.43,80877.02,10.2,0.00191,1e-05,0.14157]
[1778028302964,45.44,80879.72,10.2,0.00193,1e-05,0.14296]
[1778028308000,45.45,80883.22,10.2,0.00196,1e-05,0.14465]
[1778028313034,45.46,80880.78,10.2,0.00195,1e-05,0.14398]
[1778028318082,45.48,80886.58,10.2,0.00199,1e-05,0.1466]
[1778028319081,45.48,80893.86,10.2,0.00203,1e-05,0.1496]
[1778028324113,45.49,80895.51,10.2,0.00204,1e-05,0.15052]
[1778028329149,45.5,80900.02,10.2,0.00208,1e-05,0.15262]
[1778028331743,45.5,80910.93,10.2,0.00212,1e-05,0.15567]
[1778028334185,45.5,80916.82,10.2,0.00216,1e-05,0.15824]
[1778028339226,45.51,80920.65,10.2,0.00219,1e-05,0.16003]
[1778028344261,45.51,80912.4,10.2,0.00214,1e-05,0.15662]
[1778028346274,45.52,80905.24,10.2,0.00209,1e-05,0.15372]
[1778028351885,45.52,80898.02,10.2,0.00205,1e-05,0.15095]
[1778028355338,45.53,80892.17,10.2,0.00202,1e-05,0.14876]
[1778028360376,45.54,80893.96,10.2,0.00204,1e-05,0.14976]
[1778028365410,45.55,80893.02,10.2,0.00203,1e-05,0.14964]
[1778028370446,45.56,80892.59,10.2,0.00204,1e-05,0.14972]
[1778028375481,45.57,80888.56,10.2,0.00201,1e-05,0.14835]
[1778028380517,45.58,80890.51,10.2,0.00203,1e-05,0.14941]
[1778028385551,45.59,80889.07,10.2,0.00203,1e-05,0.14909]
[1778028390585,45.6,80888.28,10.2,0.00202,1e-05,0.14903]
[1778028395622,45.61,80890.26,10.2,0.00202,1e-05,0.1485]
[1778028400657,45.62,80883.09,10.2,0.00198,1e-05,0.14589]
[1778028405691,45.63,80880.25,10.2,0.00197,1e-05,0.14507]
[1778028410726,45.64,80876.65,10.2,0.00195,1e-05,0.14395]
[1778028418783,45.66,80875.57,10.2,0.00195,1e-05,0.14403]
[1778028423818,45.67,80871.43,10.2,0.00193,1e-05,0.14273]
[1778028428853,45.69,80866.27,10.2,0.00191,1e-05,0.14107]
[1778028433889,45.7,80855.26,10.2,0.00185,1e-05,0.13721]
[1778028436909,45.79,80846.98,10.2,0.00184,1e-05,0.13647]
[1778028440938,45.89,80827.64,10.2,0.00177,1e-05,0.1318]
[1778028445974,45.91,80832.84,10.2,0.00181,1e-05,0.13415]
[1778028451010,45.93,80825.22,10.2,0.00175,1e-05,0.13035]
[1778028456046,45.95,80826.73,10.2,0.00177,1e-05,0.13134]
[1778028461081,45.97,80826.02,10.2,0.00177,1e-05,0.13153]
[1778028466115,45.98,80823.16,10.2,0.00176,1e-05,0.13094]
[1778028471153,46.0,80821.5,10.2,0.00176,1e-05,0.13078]
[1778028476186,46.02,80820.07,10.2,0.00176,1e-05,0.1307]
[1778028481222,46.04,80817.13,10.2,0.00175,1e-05,0.13007]
[1778028483235,46.04,80807.59,10.2,0.0017,1e-05,0.12687]
[1778028486255,46.06,80814.16,10.2,0.00174,1e-05,0.12946]
[1778028491290,46.07,80813.46,10.2,0.00174,1e-05,0.12964]
[1778028496325,46.09,80812.31,10.2,0.00174,1e-05,0.12966]
[1778028501361,46.11,80811.79,10.2,0.00175,1e-05,0.12991]
[1778028506396,46.13,80808.91,10.2,0.00174,1e-05,0.12931]
[1778028511433,46.15,80804.11,10.2,0.0017,1e-05,0.12671]
[1778028513026,46.15,80794.35,10.2,0.00165,0.0,0.12344]
[1778028518481,46.18,80798.41,10.2,0.00168,1e-05,0.12539]
[1778028521503,46.19,80806.95,10.2,0.00173,1e-05,0.12865]
[1778028526537,46.21,80807.0,10.2,0.00174,1e-05,0.12909]
[1778028531572,46.22,80807.34,10.2,0.00175,1e-05,0.12964]
[1778028535602,46.24,80801.0,10.2,0.00172,1e-05,0.12774]
[1778028540637,46.26,80800.26,10.2,0.00172,1e-05,0.12793]
[1778028544666,46.27,80806.79,10.2,0.00176,1e-05,0.13059]
[1778028547687,46.28,80798.82,10.2,0.00172,1e-05,0.12802]
[1778028553306,46.3,80808.76,10.2,0.00178,1e-05,0.13199]
[1778028558764,46.32,80805.6,10.2,0.00177,1e-05,0.13133]
[1778028560778,46.33,80796.33,10.2,0.00172,1e-05,0.12821]
[1778028565814,46.35,80798.77,10.2,0.00174,1e-05,0.12953]
[1778028567319,46.35,80798.77,10.2,0.00174,1e-05,0.12953]
[1778028567348,46.35,80800.36,10.2,0.00175,1e-05,0.13018]
[1778028568933,46.35,80800.36,10.2,0.00175,1e-05,0.13018]
[1778028568950,46.36,80710.67,10.2,0.00134,0.0,0.10163]
[1778028570858,46.37,80718.14,10.2,0.00137,0.0,0.10402]
[1778028571862,46.42,80732.57,10.2,0.00144,0.0,0.10824]
[1778028572868,46.48,80741.33,10.2,0.00149,0.0,0.11213]
[1778028573873,46.49,80752.12,10.2,0.00154,0.0,0.11566]
[1778028575887,46.5,80758.58,10.2,0.00158,0.0,0.11797]
[1778028576894,46.5,80767.21,10.2,0.00162,0.0,0.12092]
[1778028579918,46.52,80774.42,10.2,0.00166,0.0,0.12365]
[1778028581929,46.52,80781.36,10.2,0.0017,1e-05,0.12623]
[1778028582936,46.53,80787.23,10.2,0.00173,1e-05,0.12837]
[1778028585961,46.54,80793.7,10.2,0.00177,1e-05,0.13092]
[1778028587971,46.55,80800.37,10.2,0.00181,1e-05,0.1335]
[1778028593006,46.56,80800.2,10.2,0.00181,1e-05,0.13384]
[1778028595022,46.57,80789.35,10.2,0.00176,1e-05,0.13011]
[1778028600057,46.59,80772.68,10.2,0.00168,1e-05,0.12475]
[1778028601064,46.59,80761.01,10.2,0.00162,0.0,0.12092]
[1778028603079,46.6,80767.34,10.2,0.00165,0.0,0.12325]
[1778028608118,46.62,80766.48,10.2,0.00166,0.0,0.12347]
[1778028610128,46.63,80777.51,10.2,0.00172,1e-05,0.12745]
[1778028612152,46.64,80783.53,10.2,0.00175,1e-05,0.12975]
[1778028613149,46.64,80793.44,10.2,0.0018,1e-05,0.13338]
[1778028615163,46.65,80807.48,10.2,0.00188,1e-05,0.13871]
[1778028616171,46.65,80816.61,10.2,0.00194,1e-05,0.14224]
[1778028621206,46.67,80824.49,10.2,0.00199,1e-05,0.1456]
[1778028623221,46.67,80831.35,10.2,0.00203,1e-05,0.14842]
[1778028626247,46.68,80848.54,10.2,0.00213,1e-05,0.15554]
[1778028630275,46.68,80857.29,10.2,0.00219,1e-05,0.15934]
[1778028635311,46.69,80855.59,10.2,0.00216,1e-05,0.15708]
[1778028640346,46.69,80855.74,10.2,0.00216,1e-05,0.15731]
[1778028644374,46.7,80862.72,10.2,0.00221,1e-05,0.16039]
[1778028646388,46.7,80869.35,10.2,0.00225,1e-05,0.16326]
[1778028647395,46.7,80877.19,10.2,0.00231,1e-05,0.16667]
[1778028651424,46.7,80869.69,10.2,0.00226,1e-05,0.1634]
[1778028652433,46.7,80863.39,10.2,0.00222,1e-05,0.1607]
[1778028653441,46.7,80873.35,10.2,0.00228,1e-05,0.16499]
[1778028658479,46.7,80877.59,10.2,0.00231,1e-05,0.16685]
[1778028662092,46.7,80894.0,10.2,0.00242,1e-05,0.17421]
[1778028666532,46.7,80903.7,10.2,0.00249,1e-05,0.17869]
[1778028672161,46.7,80905.73,10.2,0.0025,1e-05,0.17964]
[1778028677614,46.7,80910.91,10.2,0.00254,1e-05,0.18208]
[1778028682651,46.7,80913.63,10.2,0.00256,1e-05,0.18338]
[1778028683658,46.7,80920.9,10.2,0.00262,1e-05,0.18688]
[1778028684663,46.7,80928.39,10.2,0.00267,1e-05,0.19055]
[1778028687685,46.7,80934.37,10.2,0.00272,1e-05,0.19352]
[1778028690730,46.7,80940.01,10.2,0.00276,1e-05,0.19637]
[1778028695744,46.7,80942.48,10.2,0.00275,1e-05,0.19562]
[1778028699772,46.7,80948.15,10.2,0.0028,1e-05,0.1985]
[1778028704806,46.7,80949.89,10.2,0.00281,1e-05,0.1994]
[1778028708835,46.7,80957.16,10.2,0.00287,1e-05,0.20317]
[1778028711447,46.7,80948.47,10.2,0.0028,1e-05,0.19867]
[1778028716892,46.7,80943.15,10.2,0.00276,1e-05,0.19596]
[1778028717899,46.7,80935.74,10.2,0.0027,1e-05,0.19223]
[1778028721516,46.7,80928.92,10.2,0.00265,1e-05,0.18886]
[1778028722934,46.7,80922.16,10.2,0.0026,1e-05,0.18557]
[1778028727969,46.7,80920.19,10.2,0.00258,1e-05,0.18462]
[1778028733005,46.7,80919.92,10.2,0.00258,1e-05,0.18449]
[1778028737037,46.7,80926.92,10.2,0.00263,1e-05,0.18788]
[1778028742070,46.7,80927.93,10.2,0.00264,1e-05,0.18838]
[1778028744082,46.7,80918.53,10.2,0.00257,1e-05,0.18382]
[1778028749117,46.7,80919.94,10.2,0.00258,1e-05,0.1845]
[1778028754151,46.7,80919.56,10.2,0.00255,1e-05,0.18242]
[1778028759187,46.7,80919.34,10.2,0.00255,1e-05,0.18231]
[1778028764222,46.7,80918.34,10.2,0.00254,1e-05,0.18184]
[1778028769257,46.7,80920.03,10.2,0.00256,1e-05,0.18264]
[1778028774292,46.7,80916.22,10.2,0.00253,1e-05,0.18083]
[1778028778320,46.7,80931.05,10.2,0.00264,1e-05,0.18796]
[1778028780334,46.7,80939.51,10.2,0.0027,1e-05,0.19214]
[1778028785369,46.7,80936.35,10.2,0.00268,1e-05,0.19057]
[1778028790405,46.7,80934.02,10.2,0.00266,1e-05,0.18942]
[1778028792421,46.7,80942.79,10.2,0.00273,1e-05,0.19378]
[1778028797455,46.7,80944.35,10.2,0.00274,1e-05,0.19457]
[1778028802492,46.7,80944.89,10.2,0.00275,1e-05,0.19484]
[1778028810548,46.7,80944.67,10.2,0.00274,1e-05,0.19473]
[1778028814576,46.7,80942.92,10.2,0.0027,1e-05,0.19187]
[1778028816590,46.7,80951.06,10.2,0.00277,1e-05,0.19596]
[1778028818604,46.7,80957.3,10.2,0.00282,1e-05,0.19915]
[1778028824646,46.7,80958.72,10.2,0.00283,1e-05,0.19988]
[1778028830688,46.7,80961.31,10.2,0.00285,1e-05,0.20122]
[1778028835722,46.7,80962.14,10.2,0.00285,1e-05,0.20165]
[1778028842362,46.7,80963.27,10.2,0.00286,1e-05,0.20224]
[1778028844786,46.7,80972.34,10.2,0.00294,1e-05,0.20702]
[1778028849822,46.7,80973.58,10.2,0.00295,1e-05,0.20768]
[1778028854856,46.7,80972.85,10.2,0.00294,1e-05,0.20729]
[1778028859891,46.7,80977.54,10.2,0.00298,1e-05,0.20981]
[1778028860899,46.7,80984.9,10.2,0.00305,1e-05,0.2138]
[1778028865934,46.7,80987.27,10.2,0.00307,1e-05,0.2151]
[1778028867950,46.7,80995.08,10.2,0.00313,1e-05,0.21944]
[1778028870972,46.7,81001.22,10.2,0.00319,1e-05,0.2229]
[1778028876023,46.7,81016.97,10.2,0.0033,1e-05,0.22971]
[1778028877021,46.7,81028.56,10.2,0.00341,1e-05,0.23655]
[1778028878025,46.7,81037.08,10.2,0.00349,1e-05,0.24169]
[1778028882674,46.7,81024.49,10.2,0.00337,1e-05,0.23413]
[1778028888132,46.7,81019.28,10.2,0.00332,1e-05,0.23106]
[1778028893175,46.7,81018.15,10.2,0.00331,1e-05,0.2304]
[1778028895181,46.7,81006.73,10.2,0.00321,1e-05,0.22381]
[1778028900217,46.7,81002.47,10.2,0.00317,1e-05,0.22139]
[1778028902232,46.7,81010.66,10.2,0.00324,1e-05,0.22606]
[1778028904245,46.7,81003.16,10.2,0.00317,1e-05,0.22178]
[1778028909282,46.7,81009.29,10.2,0.00323,1e-05,0.22527]
[1778028912313,46.7,81001.92,10.2,0.00316,1e-05,0.22108]
[1778028917337,46.7,81005.1,10.2,0.00319,1e-05,0.22288]
[1778028919361,46.7,81016.37,10.2,0.0033,1e-05,0.22936]
[1778028922373,46.7,81022.57,10.2,0.00335,1e-05,0.23299]
[1778028927413,46.7,81023.74,10.2,0.00336,1e-05,0.23368]
[1778028932444,46.7,81022.76,10.2,0.00332,1e-05,0.23081]
[1778028937479,46.7,81022.4,10.2,0.00332,1e-05,0.2306]
[1778028942513,46.7,81022.25,10.2,0.00332,1e-05,0.23051]
[1778028947551,46.7,81020.62,10.2,0.0033,1e-05,0.22956]
[1778028952586,46.7,81021.48,10.2,0.00331,1e-05,0.23006]
[1778028957620,46.7,81021.85,10.2,0.00331,1e-05,0.23028]
[1778028962654,46.7,81023.21,10.2,0.00333,1e-05,0.23107]
[1778028967689,46.7,81023.42,10.2,0.00333,1e-05,0.2312]
[1778028972723,46.7,81014.7,10.2,0.00325,1e-05,0.22613]
[1778028977760,46.7,81014.36,10.2,0.00324,1e-05,0.22593]
[1778028981787,46.7,81021.41,10.2,0.00331,1e-05,0.23002]
[1778028986822,46.7,81016.48,10.2,0.00326,1e-05,0.22716]
[1778028991860,46.7,81019.83,10.2,0.00326,1e-05,0.22683]
[1778028996892,46.7,81012.59,10.2,0.0032,1e-05,0.22268]
[1778028999913,46.7,81001.82,10.2,0.0031,1e-05,0.21663]
[1778029004947,46.7,81005.75,10.2,0.00314,1e-05,0.21882]
[1778029008975,46.7,80998.93,10.2,0.00308,1e-05,0.21503]
[1778029013600,46.7,80990.22,10.2,0.003,1e-05,0.21027]
[1778029019046,46.7,80992.05,10.2,0.00302,1e-05,0.21127]
[1778029024081,46.7,80997.64,10.2,0.00306,1e-05,0.21432]
[1778029029117,46.7,80993.1,10.2,0.00303,1e-05,0.21184]
[1778029033344,46.7,80991.25,10.2,0.00301,1e-05,0.21083]
[1778029033442,46.7,80989.51,10.2,0.00299,1e-05,0.20989]
[1778029039189,46.7,80994.27,10.2,0.00304,1e-05,0.21247]
[1778029042209,46.7,80986.79,10.2,0.00297,1e-05,0.20842]
[1778029043224,46.7,80986.79,10.2,0.00297,1e-05,0.20842]
[1778029043297,46.7,80986.79,10.2,0.00297,1e-05,0.20842]
[1778029043914,46.7,80986.79,10.2,0.00297,1e-05,0.20842]
[1778029044379,46.7,80985.76,10.2,0.00296,1e-05,0.20787]
[1778029047247,46.7,80975.22,10.2,0.00288,1e-05,0.20229]
[1778029051275,46.7,80972.31,10.2,0.00282,1e-05,0.19872]
[1778029056309,46.7,80973.09,10.2,0.00283,1e-05,0.19912]
[1778029061344,46.7,80974.17,10.2,0.00284,1e-05,0.19968]
[1778029066380,46.7,80974.58,10.2,0.00284,1e-05,0.19989]
[1778029071414,46.7,80975.66,10.2,0.00285,1e-05,0.20045]
[1778029077456,46.7,80976.57,10.2,0.00286,1e-05,0.20093]
[1778029082491,46.7,80976.28,10.2,0.00286,1e-05,0.20078]
[1778029087542,46.7,80991.16,10.2,0.00298,1e-05,0.20865]
[1778029088534,46.7,81015.39,10.2,0.00319,1e-05,0.22204]
[1778029090548,46.7,81007.0,10.2,0.00312,1e-05,0.21732]
[1778029095583,46.7,81004.4,10.2,0.00309,1e-05,0.21588]
[1778029096590,46.7,81012.87,10.2,0.00317,1e-05,0.22062]
[1778029101624,46.7,81014.18,10.2,0.00318,1e-05,0.22136]
[1778029103639,46.7,81020.88,10.2,0.00324,1e-05,0.22518]
[1778029108674,46.7,81025.9,10.2,0.00329,1e-05,0.22808]
[1778029113709,46.7,81023.76,10.2,0.00324,1e-05,0.22458]
[1778029118743,46.7,81016.45,10.2,0.00317,1e-05,0.22042]
[1778029123779,46.7,81014.98,10.2,0.00316,1e-05,0.21959]
[1778029127810,46.7,81008.63,10.2,0.0031,1e-05,0.21604]
[1778029132845,46.7,81007.34,10.2,0.00309,1e-05,0.21532]
[1778029134364,46.7,81006.88,10.2,0.00308,1e-05,0.21507]
[1778029134857,46.7,81007.11,10.2,0.00309,1e-05,0.2152]
[1778029135488,46.7,81007.11,10.2,0.00309,1e-05,0.2152]
[1778029135864,46.7,81007.49,10.2,0.00309,1e-05,0.21541]
[1778029141906,46.7,81006.89,10.2,0.00308,1e-05,0.21508]
[1778029142913,46.7,81014.14,10.2,0.00315,1e-05,0.21912]
[1778029147948,46.7,81013.73,10.2,0.00315,1e-05,0.21889]
[1778029152982,46.7,81012.73,10.2,0.00314,1e-05,0.21833]
[1778029154996,46.7,81003.63,10.2,0.00306,1e-05,0.21328]
[1778029161039,46.7,81002.23,10.2,0.00304,1e-05,0.21251]
[1778029167080,46.7,81002.42,10.2,0.00305,1e-05,0.21262]
[1778029174729,46.7,81002.96,10.2,0.00302,1e-05,0.21076]
[1778029180172,46.7,81004.05,10.2,0.00303,1e-05,0.21135]
[1778029185209,46.7,81003.47,10.2,0.00302,1e-05,0.21103]
[1778029190245,46.7,81002.54,10.2,0.00302,1e-05,0.21053]
[1778029195281,46.7,81001.57,10.2,0.00301,1e-05,0.21]
[1778029200314,46.7,81000.27,10.2,0.003,1e-05,0.2093]
[1778029204940,46.7,80993.9,10.2,0.00294,1e-05,0.20588]
[1778029207364,46.7,81004.16,10.2,0.00303,1e-05,0.21141]
[1778029209377,46.7,81010.51,10.2,0.00309,1e-05,0.2149]
[1778029215012,46.7,81024.92,10.2,0.00321,1e-05,0.22299]
[1778029220456,46.7,81021.62,10.2,0.00318,1e-05,0.22112]
[1778029225492,46.7,81023.91,10.2,0.00321,1e-05,0.22242]
[1778029230528,46.7,81022.61,10.2,0.00319,1e-05,0.22168]
[1778029235562,46.7,81022.65,10.2,0.00316,1e-05,0.21947]
[1778029240596,46.7,81023.44,10.2,0.00317,1e-05,0.21992]
[1778029243620,46.7,81014.11,10.2,0.00309,1e-05,0.2147]
[1778029248652,46.7,81010.42,10.2,0.00305,1e-05,0.21267]
[1778029252682,46.7,80997.17,10.2,0.00294,1e-05,0.20551]
[1778029256710,46.7,80990.37,10.2,0.00288,1e-05,0.20191]
[1778029261745,46.7,80978.66,10.2,0.00279,1e-05,0.19585]
[1778029266780,46.7,80974.63,10.2,0.00276,1e-05,0.1938]
[1778029269801,46.7,80967.19,10.2,0.0027,1e-05,0.19007]
[1778029271814,46.7,80961.13,10.2,0.00265,1e-05,0.18707]
[1778029276850,46.7,80960.95,10.2,0.00265,1e-05,0.18698]
[1778029281885,46.7,80960.35,10.2,0.00265,1e-05,0.18669]
[1778029286920,46.7,80965.56,10.2,0.00269,1e-05,0.18926]
[1778029291955,46.7,80962.75,10.2,0.00264,1e-05,0.1859]
[1778029296992,46.7,80960.01,10.2,0.00262,1e-05,0.18457]
[1778029299004,46.7,80968.06,10.2,0.00268,1e-05,0.18851]
[1778029300026,46.7,80981.12,10.2,0.00278,1e-05,0.19507]
[1778029301025,46.7,80991.13,10.2,0.00286,1e-05,0.20023]
[1778029302033,46.7,81003.09,10.2,0.00296,1e-05,0.20655]
[1778029305055,46.7,81013.1,10.2,0.00305,1e-05,0.21197]
[1778029307068,46.7,81021.53,10.2,0.00312,1e-05,0.21663]
[1778029308075,46.7,81028.12,10.2,0.00318,1e-05,0.22033]
[1778029313110,46.7,81026.58,10.2,0.00317,1e-05,0.21946]
[1778029315127,46.7,81019.71,10.2,0.0031,1e-05,0.21561]
[1778029320159,46.7,81016.85,10.2,0.00308,1e-05,0.21403]
[1778029325194,46.7,81016.67,10.2,0.00308,1e-05,0.21393]
[1778029330229,46.7,81017.67,10.2,0.00309,1e-05,0.21448]
[1778029335883,46.7,81021.2,10.2,0.00312,1e-05,0.21644]
[1778029341305,46.7,81027.47,10.2,0.00317,1e-05,0.21996]
[1778029343320,46.7,81034.19,10.2,0.00324,1e-05,0.22379]
[1778029348355,46.7,81033.62,10.2,0.00323,1e-05,0.22346]
[1778029353391,46.7,81032.88,10.2,0.00319,1e-05,0.22079]
[1778029358426,46.7,81038.03,10.2,0.00324,1e-05,0.22373]
[1778029363461,46.7,81036.45,10.2,0.00322,1e-05,0.22282]
[1778029368496,46.7,81036.93,10.2,0.00323,1e-05,0.2231]
[1778029373534,46.7,81040.97,10.2,0.00327,1e-05,0.22542]
[1778029376170,46.7,81031.79,10.2,0.00318,1e-05,0.22017]
[1778029378567,46.7,81038.7,10.2,0.00324,1e-05,0.22411]
[1778029382594,46.7,81046.81,10.2,0.00332,1e-05,0.22882]
[1778029386237,46.7,81054.37,10.2,0.00339,1e-05,0.23328]
[1778029389646,46.7,81062.45,10.2,0.00347,1e-05,0.23814]
[1778029393675,46.7,81071.91,10.2,0.00356,1e-05,0.24393]
[1778029396307,46.7,81083.58,10.2,0.00368,1e-05,0.25124]
[1778029399717,46.7,81094.86,10.2,0.0038,1e-05,0.25848]
[1778029404756,46.7,81089.08,10.2,0.00374,1e-05,0.25475]
[1778029405761,46.7,81082.51,10.2,0.00367,1e-05,0.25056]
[1778029407773,46.7,81073.21,10.2,0.00358,1e-05,0.24473]
[1778029410801,46.7,81064.69,10.2,0.00349,1e-05,0.2395]
[1778029415828,46.7,81075.92,10.2,0.00357,1e-05,0.24399]
[1778029420864,46.7,81072.31,10.2,0.00353,1e-05,0.24176]
[1778029425900,46.7,81073.67,10.2,0.00355,1e-05,0.2426]
[1778029430934,46.7,81081.56,10.2,0.00363,1e-05,0.2475]
[1778029435972,46.7,81082.74,10.2,0.00364,1e-05,0.24824]
[1778029441005,46.7,81079.35,10.2,0.0036,1e-05,0.24612]
[1778029443035,46.7,81093.21,10.2,0.00375,1e-05,0.2549]
[1778029445034,46.7,81100.97,10.2,0.00383,1e-05,0.25993]
[1778029450072,46.7,81100.61,10.2,0.00383,1e-05,0.25969]
[1778029455107,46.7,81101.84,10.2,0.00384,1e-05,0.2605]
[1778029460141,46.7,81098.41,10.2,0.0038,1e-05,0.25826]
[1778029465178,46.7,81091.3,10.2,0.00373,1e-05,0.25367]
[1778029470211,46.7,81093.88,10.2,0.00375,1e-05,0.25533]
[1778029475247,46.7,81092.96,10.2,0.00371,1e-05,0.25223]
[1778029480285,46.7,81094.14,10.2,0.00372,1e-05,0.25299]
[1778029482297,46.7,81103.76,10.2,0.00382,1e-05,0.2592]
[1778029487332,46.7,81101.72,10.2,0.0038,1e-05,0.25788]
[1778029492367,46.7,81106.37,10.2,0.00385,1e-05,0.26091]
[1778029497402,46.7,81106.51,10.2,0.00385,1e-05,0.26101]
[1778029502438,46.7,81103.29,10.2,0.00382,1e-05,0.2589]
[1778029507473,46.7,81108.27,10.2,0.00387,1e-05,0.26216]
[1778029513516,46.7,81103.04,10.2,0.00381,1e-05,0.25873]
[1778029517151,46.7,81110.66,10.2,0.0039,1e-05,0.26374]
[1778029522578,46.7,81114.06,10.2,0.00393,1e-05,0.266]
[1778029527614,46.7,81117.97,10.2,0.00398,1e-05,0.26862]
[1778029529629,46.7,81111.72,10.2,0.00391,1e-05,0.26445]
[1778029530635,46.7,81105.64,10.2,0.00384,1e-05,0.26043]
[1778029531642,46.7,81103.64,10.2,0.00378,1e-05,0.25659]
[1778029532650,46.7,81097.57,10.2,0.00372,1e-05,0.25268]
[1778029533655,46.7,81091.42,10.2,0.00366,1e-05,0.24878]
[1778029538691,46.7,81089.54,10.2,0.00364,1e-05,0.24759]
[1778029543725,46.7,81090.41,10.2,0.00365,1e-05,0.24814]
[1778029548760,46.7,81091.21,10.2,0.00365,1e-05,0.24864]
[1778029553796,46.7,81091.34,10.2,0.00366,1e-05,0.24872]
[1778029557431,46.7,81083.92,10.2,0.00358,1e-05,0.24408]
[1778029562859,46.7,81083.16,10.2,0.00357,1e-05,0.24361]
[1778029567894,46.7,81081.6,10.2,0.00356,1e-05,0.24265]
[1778029571922,46.7,81065.8,10.2,0.0034,1e-05,0.23305]
[1778029576957,46.7,81068.1,10.2,0.00342,1e-05,0.23443]
[1778029581991,46.7,81070.56,10.2,0.00345,1e-05,0.23591]
[1778029587030,46.7,81070.67,10.2,0.00345,1e-05,0.23598]
[1778029592065,46.7,81071.56,10.2,0.00342,1e-05,0.23414]
[1778029597099,46.7,81075.35,10.2,0.00346,1e-05,0.23642]
[1778029601128,46.7,81095.43,10.2,0.00366,1e-05,0.24883]
[1778029603144,46.7,81104.06,10.2,0.00375,1e-05,0.25433]
[1778029607174,46.7,81111.87,10.2,0.00384,1e-05,0.2594]
[1778029610191,46.7,81105.85,10.2,0.00377,1e-05,0.25549]
[1778029615227,46.7,81104.01,10.2,0.00375,1e-05,0.2543]
[1778029619255,46.7,81114.99,10.2,0.00387,1e-05,0.26145]
[1778029624291,46.7,81115.44,10.2,0.00387,1e-05,0.26175]
[1778029629325,46.7,81106.69,10.2,0.00378,1e-05,0.25603]
[1778029634365,46.7,81106.96,10.2,0.00378,1e-05,0.25621]
[1778029637386,46.7,81113.2,10.2,0.00385,1e-05,0.26028]
[1778029642422,46.7,81113.98,10.2,0.00386,1e-05,0.26079]
[1778029647457,46.7,81108.27,10.2,0.0038,1e-05,0.25706]
[1778029650478,46.7,81101.86,10.2,0.00373,1e-05,0.25292]
[1778029655513,46.7,81103.58,10.2,0.00371,1e-05,0.25151]
[1778029660548,46.7,81102.79,10.2,0.0037,1e-05,0.25101]
[1778029665584,46.7,81103.26,10.2,0.00371,1e-05,0.25131]
[1778029670619,46.7,81101.72,10.2,0.00369,1e-05,0.25033]
[1778029675653,46.7,81105.32,10.2,0.00373,1e-05,0.25263]
[1778029680692,46.7,81105.96,10.2,0.00374,1e-05,0.25304]
[1778029683716,46.7,81099.1,10.2,0.00366,1e-05,0.24867]
[1778029688747,46.7,81095.77,10.2,0.00363,1e-05,0.24657]
[1778029693782,46.7,81099.11,10.2,0.00366,1e-05,0.24868]
[1778029698818,46.7,81095.97,10.2,0.00363,1e-05,0.2467]
[1778029702845,46.7,81102.05,10.2,0.00369,1e-05,0.25054]
[1778029708490,46.7,81101.19,10.2,0.00369,1e-05,0.24999]
[1778029711909,46.7,81098.79,10.2,0.00363,1e-05,0.246]
[1778029716954,46.7,81098.63,10.2,0.00362,1e-05,0.2459]
[1778029718560,46.7,81107.12,10.2,0.00371,1e-05,0.25127]
[1778029721981,46.7,81117.33,10.2,0.00382,1e-05,0.25786]
[1778029727016,46.7,81122.24,10.2,0.00387,1e-05,0.26108]
[1778029732053,46.7,81117.8,10.2,0.00382,1e-05,0.25816]
[1778029734065,46.7,81111.38,10.2,0.00376,1e-05,0.254]
[1778029737086,46.7,81119.1,10.2,0.00384,1e-05,0.25901]
[1778029742121,46.7,81121.95,10.2,0.00387,1e-05,0.26089]
[1778029747158,46.7,81120.54,10.2,0.00385,1e-05,0.25996]
[1778029751184,46.7,81114.57,10.2,0.00379,1e-05,0.25606]
[1778029756219,46.7,81109.79,10.2,0.00374,1e-05,0.25298]
[1778029758233,46.7,81118.03,10.2,0.00383,1e-05,0.25831]
[1778029763269,46.7,81117.99,10.2,0.00383,1e-05,0.25829]
[1778029765282,46.7,81110.15,10.2,0.00374,1e-05,0.25321]
[1778029770316,46.7,81108.51,10.2,0.00373,1e-05,0.25216]
[1778029774345,46.7,81106.58,10.2,0.00367,1e-05,0.24843]
[1778029779382,46.7,81108.1,10.2,0.00369,1e-05,0.24939]
[1778029784421,46.7,81108.22,10.2,0.00369,1e-05,0.24947]
[1778029790462,46.7,81107.76,10.2,0.00368,1e-05,0.24917]
[1778029795497,46.7,81109.71,10.2,0.0037,1e-05,0.25041]
[1778029800533,46.7,81112.93,10.2,0.00374,1e-05,0.25247]
[1778029805568,46.7,81114.49,10.2,0.00375,1e-05,0.25347]
[1778029810603,46.7,81113.22,10.2,0.00374,1e-05,0.25266]
[1778029815640,46.7,81115.53,10.2,0.00376,1e-05,0.25414]
[1778029820673,46.7,81118.21,10.2,0.00379,1e-05,0.25588]
[1778029825708,46.7,81120.79,10.2,0.00382,1e-05,0.25756]
[1778029829741,46.7,81127.99,10.2,0.0039,1e-05,0.26229]
[1778029831751,46.7,81119.15,10.2,0.00377,1e-05,0.25394]
[1778029836787,46.7,81116.31,10.2,0.00374,1e-05,0.25212]
[1778029841821,46.7,81117.12,10.2,0.00374,1e-05,0.25264]
[1778029846857,46.7,81118.02,10.2,0.00375,1e-05,0.25321]
[1778029851892,46.7,81114.52,10.2,0.00372,1e-05,0.25097]
[1778029856929,46.7,81115.66,10.2,0.00373,1e-05,0.2517]
[1778029861967,46.7,81115.96,10.2,0.00373,1e-05,0.25189]
[1778029867000,46.7,81110.78,10.2,0.00368,1e-05,0.24859]
[1778029872035,46.7,81111.2,10.2,0.00368,1e-05,0.24886]
[1778029877071,46.7,81114.4,10.2,0.00372,1e-05,0.25089]
[1778029882106,46.7,81114.62,10.2,0.00372,1e-05,0.25103]
[1778029887142,46.7,81114.55,10.2,0.00372,1e-05,0.25099]
[1778029892176,46.7,81113.31,10.2,0.00367,1e-05,0.2477]
[1778029897211,46.7,81115.07,10.2,0.00369,1e-05,0.24881]
[1778029902245,46.7,81114.42,10.2,0.00368,1e-05,0.2484]
[1778029907281,46.7,81114.22,10.2,0.00368,1e-05,0.24827]
[1778029912316,46.7,81114.1,10.2,0.00368,1e-05,0.2482]
[1778029917351,46.7,81116.93,10.2,0.00371,1e-05,0.24999]
[1778029922388,46.7,81112.9,10.2,0.00366,1e-05,0.24744]
[1778029927420,46.7,81112.26,10.2,0.00366,1e-05,0.24703]
[1778029930443,46.7,81102.05,10.2,0.00355,1e-05,0.24066]
[1778029935477,46.7,81098.98,10.2,0.00352,1e-05,0.23877]
[1778029940515,46.7,81099.54,10.2,0.00353,1e-05,0.23912]
[1778029944542,46.7,81106.85,10.2,0.0036,1e-05,0.24364]
[1778029949579,46.7,81110.78,10.2,0.00364,1e-05,0.2461]
[1778029954614,46.7,81115.37,10.2,0.00365,1e-05,0.2465]
[1778029959648,46.7,81122.0,10.2,0.00372,1e-05,0.25071]
[1778029963679,46.7,81114.71,10.2,0.00365,1e-05,0.24609]
[1778029967706,46.7,81108.74,10.2,0.00358,1e-05,0.24235]
[1778029972744,46.7,81109.72,10.2,0.00359,1e-05,0.24296]
[1778029977776,46.7,81110.07,10.2,0.0036,1e-05,0.24318]
[1778029978783,46.7,81098.52,10.2,0.00348,1e-05,0.23607]
[1778029983819,46.7,81097.09,10.2,0.00347,1e-05,0.23521]
[1778029988854,46.7,81098.84,10.2,0.00348,1e-05,0.23627]
[1778029993890,46.7,81099.28,10.2,0.00349,1e-05,0.23654]
[1778029998924,46.7,81101.86,10.2,0.00352,1e-05,0.23811]
[1778030003959,46.7,81098.26,10.2,0.00348,1e-05,0.23592]
[1778030008993,46.7,81097.34,10.2,0.00347,1e-05,0.23536]
[1778030014028,46.7,81097.05,10.2,0.00343,1e-05,0.23278]
[1778030019072,46.7,81109.59,10.2,0.00356,1e-05,0.24042]
[1778030020921,46.7,81120.84,10.2,0.00367,1e-05,0.24746]
[1778030026120,46.7,81121.54,10.2,0.00368,1e-05,0.2479]
[1778030031156,46.7,81120.83,10.2,0.00367,1e-05,0.24745]
[1778030036191,46.7,81126.32,10.2,0.00373,1e-05,0.25095]
[1778030041225,46.7,81126.75,10.2,0.00374,1e-05,0.25122]
[1778030046261,46.7,81122.47,10.2,0.00369,1e-05,0.24849]
[1778030051295,46.7,81122.78,10.2,0.00369,1e-05,0.24869]
[1778030056330,46.7,81120.94,10.2,0.00367,1e-05,0.24752]
[1778030062374,46.7,81121.91,10.2,0.00368,1e-05,0.24814]
[1778030064388,46.7,81114.94,10.2,0.00361,1e-05,0.24375]
[1778030069424,46.7,81110.39,10.2,0.00357,1e-05,0.24092]
[1778030074459,46.7,81111.4,10.2,0.00354,1e-05,0.23909]
[1778030079493,46.7,81112.11,10.2,0.00355,1e-05,0.23953]
[1778030084530,46.7,81118.3,10.2,0.00361,1e-05,0.24337]
[1778030089564,46.7,81121.1,10.2,0.00364,1e-05,0.24512]
[1778030094606,46.7,81121.56,10.2,0.00364,1e-05,0.24541]
[1778030100641,46.7,81122.38,10.2,0.00365,1e-05,0.24593]
[1778030105676,46.7,81122.91,10.2,0.00366,1e-05,0.24626]
[1778030108702,46.7,81138.91,10.2,0.00383,1e-05,0.25654]
[1778030112730,46.7,81145.36,10.2,0.0039,1e-05,0.26079]
[1778030116759,46.7,81138.8,10.2,0.00383,1e-05,0.25647]
[1778030118772,46.7,81145.43,10.2,0.0039,1e-05,0.26083]
[1778030123807,46.7,81149.81,10.2,0.00395,1e-05,0.26375]
[1778030128842,46.7,81150.05,10.2,0.00395,1e-05,0.26391]
[1778030133878,46.7,81149.52,10.2,0.00391,1e-05,0.26093]
[1778030138912,46.7,81144.41,10.2,0.00385,1e-05,0.25756]
[1778030143946,46.7,81147.91,10.2,0.00389,1e-05,0.25986]
[1778030148981,46.7,81148.66,10.2,0.0039,1e-05,0.26036]
[1778030154017,46.7,81149.43,10.2,0.00391,1e-05,0.26087]
[1778030159057,46.7,81150.24,10.2,0.00391,1e-05,0.26141]
[1778030164088,46.7,81151.4,10.2,0.00393,1e-05,0.26218]
[1778030169123,46.7,81150.01,10.2,0.00391,1e-05,0.26126]
[1778030174159,46.7,81153.43,10.2,0.00395,1e-05,0.26354]
[1778030179193,46.7,81155.08,10.2,0.00397,1e-05,0.26464]
[1778030184229,46.7,81154.3,10.2,0.00396,1e-05,0.26412]
[1778030189264,46.7,81154.28,10.2,0.00396,1e-05,0.26411]
[1778030194299,46.7,81154.42,10.2,0.00392,1e-05,0.26156]
[1778030199334,46.7,81155.08,10.2,0.00393,1e-05,0.262]
[1778030204369,46.7,81157.66,10.2,0.00396,1e-05,0.26373]
[1778030209405,46.7,81156.81,10.2,0.00395,1e-05,0.26316]
[1778030213432,46.7,81163.57,10.2,0.00402,1e-05,0.26772]
[1778030218467,46.7,81166.68,10.2,0.00406,1e-05,0.26984]
[1778030221546,46.7,81167.51,10.2,0.00407,1e-05,0.27041]
[1778030221613,46.7,81175.33,10.2,0.00416,1e-05,0.27581]
[1778030223505,46.7,81188.28,10.2,0.00431,1e-05,0.28496]
[1778030225727,46.7,81190.81,10.2,0.00434,1e-05,0.28678]
[1778030225826,46.7,81185.68,10.2,0.00428,1e-05,0.2831]
[1778030231173,46.7,81184.77,10.2,0.00427,1e-05,0.28245]
[1778030231677,46.7,81188.11,10.2,0.00431,1e-05,0.28484]
[1778030238612,46.7,81185.29,10.2,0.00428,1e-05,0.28282]
[1778030243647,46.7,81184.68,10.2,0.00427,1e-05,0.28239]
[1778030248681,46.7,81182.75,10.2,0.00425,1e-05,0.28102]
[1778030252245,46.7,81187.96,10.2,0.00427,1e-05,0.28193]
[1778030252710,46.7,81192.32,10.2,0.00432,1e-05,0.28505]
[1778030257746,46.7,81196.67,10.2,0.00437,1e-05,0.28818]
[1778030262781,46.7,81197.89,10.2,0.00439,1e-05,0.28907]
[1778030267816,46.7,81200.24,10.2,0.00442,1e-05,0.29078]
[1778030272851,46.7,81203.61,10.2,0.00446,1e-05,0.29324]
[1778030277886,46.7,81206.6,10.2,0.0045,1e-05,0.29545]
[1778030282766,46.7,81209.78,10.2,0.00454,1e-05,0.29781]
[1778030282924,46.7,81209.78,10.2,0.00454,1e-05,0.29781]
[1778030284943,46.7,81228.08,10.2,0.00477,1e-05,0.3117]
[1778030288180,46.7,81225.68,10.2,0.00474,1e-05,0.30985]
[1778030288262,46.7,81225.61,10.2,0.00474,1e-05,0.30979]
[1778030291992,46.7,81236.18,10.2,0.00488,1e-05,0.31802]
[1778030292999,46.7,81253.31,10.2,0.00512,1e-05,0.33175]
[1778030294006,46.7,81265.24,10.2,0.00529,1e-05,0.34161]
[1778030297026,46.7,81272.58,10.2,0.0054,1e-05,0.34779]
[1778030298035,46.7,81281.26,10.2,0.00552,2e-05,0.35523]
[1778030303069,46.7,81277.0,10.2,0.00546,1e-05,0.35156]
[1778030308104,46.7,81276.19,10.2,0.00545,1e-05,0.35087]
[1778030311124,46.7,81286.39,10.2,0.00555,2e-05,0.35635]
[1778030315154,46.7,81277.53,10.2,0.00542,1e-05,0.34874]
[1778030320188,46.7,81279.48,10.2,0.00545,1e-05,0.3504]
[1778030325222,46.7,81286.87,10.2,0.00556,2e-05,0.35677]
[1778030328244,46.7,81300.69,10.2,0.00577,2e-05,0.36894]
[1778030333281,46.7,81300.09,10.2,0.00576,2e-05,0.3684]
[1778030338316,46.7,81299.39,10.2,0.00575,2e-05,0.36778]
[1778030343348,46.7,81299.4,10.2,0.00575,2e-05,0.36779]
[1778030348385,46.7,81297.5,10.2,0.00572,2e-05,0.3661]
[1778030349391,46.7,81291.09,10.2,0.00562,2e-05,0.36045]
[1778030350400,46.7,81279.62,10.2,0.00545,1e-05,0.35052]
[1778030352234,46.7,81290.95,10.2,0.00562,2e-05,0.36033]
[1778030356440,46.7,81284.14,10.2,0.00552,2e-05,0.35441]
[1778030360472,46.7,81275.03,10.2,0.00538,1e-05,0.34661]
[1778030365505,46.7,81274.13,10.2,0.00537,1e-05,0.34585]
[1778030367519,46.7,81259.53,10.2,0.00516,1e-05,0.33368]
[1778030370540,46.7,81248.78,10.2,0.00501,1e-05,0.32496]
[1778030371547,46.7,81244.19,10.2,0.0049,1e-05,0.31822]
[1778030373563,46.7,81236.15,10.2,0.00479,1e-05,0.31193]
[1778030375577,46.7,81229.67,10.2,0.00471,1e-05,0.30694]
[1778030379604,46.7,81239.14,10.2,0.00483,1e-05,0.31426]
[1778030382625,46.7,81232.8,10.2,0.00475,1e-05,0.30934]
[1778030387660,46.7,81229.29,10.2,0.0047,1e-05,0.30664]
[1778030392696,46.7,81227.18,10.2,0.00467,1e-05,0.30503]
[1778030396723,46.7,81233.3,10.2,0.00475,1e-05,0.30972]
[1778030400750,46.7,81241.01,10.2,0.00486,1e-05,0.31572]
[1778030401758,46.7,81252.92,10.2,0.00502,1e-05,0.32518]
[1778030406793,46.7,81253.99,10.2,0.00503,1e-05,0.32604]
[1778030407799,46.7,81245.9,10.2,0.00492,1e-05,0.31957]
[1778030412835,46.7,81249.65,10.2,0.00497,1e-05,0.32256]
[1778030417871,46.7,81243.56,10.2,0.00489,1e-05,0.31772]
[1778030422907,46.7,81240.24,10.2,0.00485,1e-05,0.31512]
[1778030427941,46.7,81237.54,10.2,0.00481,1e-05,0.31301]
[1778030432975,46.7,81242.34,10.2,0.00483,1e-05,0.31372]
[1778030434989,46.7,81256.16,10.2,0.00502,1e-05,0.32466]
[1778030440029,46.7,81259.28,10.2,0.00506,1e-05,0.32718]
[1778030445062,46.7,81259.58,10.2,0.00506,1e-05,0.32742]
[1778030450098,46.7,81261.05,10.2,0.00508,1e-05,0.32861]
[1778030452112,46.7,81253.04,10.2,0.00497,1e-05,0.32216]
[1778030458155,46.7,81248.08,10.2,0.00491,1e-05,0.31823]
[1778030462184,46.7,81254.64,10.2,0.005,1e-05,0.32344]
[1778030466211,46.7,81245.08,10.2,0.00486,1e-05,0.31586]
[1778030471247,46.7,81246.31,10.2,0.00488,1e-05,0.31683]
[1778030476282,46.7,81250.93,10.2,0.00494,1e-05,0.32048]
[1778030481317,46.7,81246.1,10.2,0.00488,1e-05,0.31666]
[1778030486352,46.7,81247.83,10.2,0.0049,1e-05,0.31803]
[1778030488367,46.7,81240.18,10.2,0.0048,1e-05,0.31204]
[1778030491389,46.7,81238.28,10.2,0.00473,1e-05,0.30755]
[1778030496423,46.7,81237.58,10.2,0.00472,1e-05,0.30702]
[1778030501458,46.7,81231.62,10.2,0.00464,1e-05,0.30247]
[1778030509515,46.7,81233.25,10.2,0.00466,1e-05,0.30371]
[1778030514549,46.7,81235.64,10.2,0.00469,1e-05,0.30553]
[1778030519583,46.7,81226.94,10.2,0.00458,1e-05,0.29894]
[1778030523424,46.7,81214.41,10.2,0.00442,1e-05,0.28967]
[1778030526410,46.7,81213.28,10.2,0.00441,1e-05,0.28885]
[1778030526450,46.7,81209.63,10.2,0.00436,1e-05,0.2862]
[1778030527551,46.7,81209.63,10.2,0.00436,1e-05,0.2862]
[1778030527640,46.7,81208.36,10.2,0.00435,1e-05,0.28528]
[1778030533494,46.7,81206.17,10.2,0.00432,1e-05,0.28371]
[1778030538716,46.7,81206.87,10.2,0.00433,1e-05,0.28421]
[1778030542745,46.7,81219.05,10.2,0.00448,1e-05,0.29308]
[1778030547779,46.7,81214.91,10.2,0.00443,1e-05,0.29004]
[1778030552815,46.7,81216.08,10.2,0.0044,1e-05,0.28802]
[1778030560876,46.7,81215.72,10.2,0.0044,1e-05,0.28776]
[1778030565908,46.7,81210.9,10.2,0.00434,1e-05,0.28427]
[1778030568929,46.7,81201.21,10.2,0.00422,1e-05,0.27738]
[1778030569950,46.7,81191.09,10.2,0.0041,1e-05,0.27032]
[1778030573964,46.7,81181.74,10.2,0.00399,1e-05,0.26395]
[1778030576261,46.7,81180.4,10.2,0.00398,1e-05,0.26304]
[1778030576284,46.7,81180.47,10.2,0.00398,1e-05,0.26309]
[1778030580462,46.7,81172.02,10.2,0.00388,1e-05,0.25745]
[1778030585046,46.7,81184.16,10.2,0.00402,1e-05,0.26558]
[1778030588066,46.7,81192.51,10.2,0.00412,1e-05,0.2713]
[1778030589473,46.7,81203.91,10.2,0.00425,1e-05,0.27928]
[1778030592095,46.7,81215.43,10.2,0.00439,1e-05,0.28755]
[1778030597133,46.7,81216.55,10.2,0.00441,1e-05,0.28836]
[1778030602168,46.7,81216.85,10.2,0.00441,1e-05,0.28858]
[1778030607203,46.7,81216.52,10.2,0.00441,1e-05,0.28834]
[1778030612238,46.7,81216.11,10.2,0.00436,1e-05,0.28519]
[1778030614254,46.7,81201.31,10.2,0.00418,1e-05,0.27467]
[1778030615259,46.7,81194.9,10.2,0.0041,1e-05,0.27022]
[1778030620294,46.7,81189.5,10.2,0.00404,1e-05,0.26652]
[1778030626337,46.7,81190.56,10.2,0.00405,1e-05,0.26724]
[1778030628350,46.7,81198.37,10.2,0.00415,1e-05,0.27262]
[1778030631373,46.7,81192.39,10.2,0.00408,1e-05,0.26849]
[1778030636406,46.7,81195.37,10.2,0.00411,1e-05,0.27054]
[1778030640434,46.7,81204.56,10.2,0.00422,1e-05,0.27695]
[1778030645471,46.7,81208.5,10.2,0.00427,1e-05,0.27974]
[1778030650504,46.7,81217.4,10.2,0.00437,1e-05,0.28612]
[1778030652518,46.7,81224.1,10.2,0.00446,1e-05,0.29101]
[1778030657553,46.7,81226.74,10.2,0.00449,1e-05,0.29295]
[1778030661581,46.7,81261.06,10.2,0.00494,1e-05,0.31925]
[1778030667624,46.7,81262.59,10.2,0.00496,1e-05,0.32047]
[1778030671651,46.7,81259.8,10.2,0.00488,1e-05,0.31517]
[1778030676689,46.7,81258.51,10.2,0.00486,1e-05,0.31416]
[1778030681722,46.7,81254.82,10.2,0.00481,1e-05,0.31127]
[1778030686757,46.7,81251.91,10.2,0.00477,1e-05,0.30901]
[1778030691793,46.7,81250.51,10.2,0.00475,1e-05,0.30793]
[1778030695819,46.7,81243.86,10.2,0.00467,1e-05,0.30284]
[1778030701865,46.7,81242.25,10.2,0.00465,1e-05,0.30161]
[1778030702868,46.7,81233.35,10.2,0.00453,1e-05,0.29493]
[1778030706897,46.7,81214.72,10.2,0.0043,1e-05,0.28135]
[1778030711931,46.7,81213.85,10.2,0.00429,1e-05,0.28073]
[1778030716968,46.7,81216.11,10.2,0.00432,1e-05,0.28234]
[1778030717976,46.7,81227.59,10.2,0.00446,1e-05,0.29067]
[1778030719989,46.7,81239.18,10.2,0.00461,1e-05,0.2993]
[1778030725026,46.7,81240.66,10.2,0.00462,1e-05,0.30041]
[1778030730059,46.7,81243.94,10.2,0.00467,1e-05,0.3029]
[1778030735096,46.7,81243.17,10.2,0.00461,1e-05,0.29934]
[1778030740129,46.7,81242.54,10.2,0.0046,1e-05,0.29886]
[1778030745163,46.7,81241.73,10.2,0.00459,1e-05,0.29825]
[1778030750198,46.7,81241.58,10.2,0.00459,1e-05,0.29814]
[1778030755235,46.7,81241.51,10.2,0.00459,1e-05,0.29809]
[1778030760269,46.7,81239.43,10.2,0.00456,1e-05,0.29653]
[1778030765304,46.7,81239.97,10.2,0.00457,1e-05,0.29693]
[1778030766313,46.7,81233.51,10.2,0.00449,1e-05,0.29213]
[1778030771346,46.7,81234.84,10.2,0.00451,1e-05,0.29311]
[1778030776383,46.7,81232.22,10.2,0.00447,1e-05,0.29118]
[1778030779464,46.7,81224.83,10.2,0.00438,1e-05,0.28578]
[1778030784438,46.7,81219.34,10.2,0.00431,1e-05,0.28182]
[1778030789475,46.7,81217.53,10.2,0.00429,1e-05,0.28053]
[1778030791491,46.7,81213.61,10.2,0.0042,1e-05,0.27495]
[1778030796524,46.7,81211.67,10.2,0.00418,1e-05,0.27359]
[1778030799545,46.7,81219.44,10.2,0.00427,1e-05,0.27906]
[1778030802565,46.7,81228.21,10.2,0.00438,1e-05,0.28536]
[1778030803573,46.7,81236.29,10.2,0.00448,1e-05,0.29127]
[1778030806594,46.7,81228.86,10.2,0.00439,1e-05,0.28583]
[1778030808610,46.7,81215.78,10.2,0.00423,1e-05,0.27647]
[1778030810622,46.7,81208.11,10.2,0.00414,1e-05,0.27111]
[1778030811629,46.7,81214.88,10.2,0.00422,1e-05,0.27584]
[1778030814651,46.7,81223.19,10.2,0.00432,1e-05,0.28174]
[1778030819685,46.7,81226.99,10.2,0.00436,1e-05,0.28448]
[1778030824720,46.7,81226.08,10.2,0.00435,1e-05,0.28382]
[1778030829755,46.7,81227.22,10.2,0.00437,1e-05,0.28464]
[1778030834792,46.7,81232.24,10.2,0.00443,1e-05,0.28829]
[1778030839827,46.7,81233.31,10.2,0.00444,1e-05,0.28908]
[1778030844863,46.7,81242.44,10.2,0.00456,1e-05,0.29583]
[1778030850904,46.7,81245.67,10.2,0.0046,1e-05,0.29825]
[1778030852918,46.7,81244.3,10.2,0.00454,1e-05,0.29427]
[1778030857953,46.7,81242.61,10.2,0.00452,1e-05,0.29302]
[1778030862987,46.7,81249.83,10.2,0.00461,1e-05,0.29842]
[1778030868023,46.7,81252.33,10.2,0.00464,1e-05,0.30031]
[1778030873058,46.7,81249.7,10.2,0.00461,1e-05,0.29832]
[1778030878093,46.7,81247.25,10.2,0.00458,1e-05,0.29648]
[1778030883131,46.7,81239.19,10.2,0.00447,1e-05,0.29049]
[1778030888167,46.7,81233.1,10.2,0.0044,1e-05,0.28603]
[1778030893201,46.7,81231.71,10.2,0.00438,1e-05,0.28502]
[1778030898240,46.7,81233.26,10.2,0.0044,1e-05,0.28615]
[1778030899244,46.7,81227.81,10.2,0.00433,1e-05,0.28221]
[1778030904279,46.7,81224.07,10.2,0.00429,1e-05,0.27953]
[1778030909314,46.7,81227.08,10.2,0.00432,1e-05,0.28169]
[1778030914350,46.7,81227.47,10.2,0.00428,1e-05,0.27912]
[1778030919385,46.7,81225.94,10.2,0.00427,1e-05,0.27803]
[1778030921550,46.7,81238.13,10.2,0.00442,1e-05,0.28681]
[1778030924423,46.7,81246.61,10.2,0.00452,1e-05,0.29305]
[1778030929461,46.7,81245.03,10.2,0.0045,1e-05,0.29188]
[1778030931473,46.7,81238.93,10.2,0.00443,1e-05,0.28739]
[1778030936513,46.7,81235.28,10.2,0.00438,1e-05,0.28474]
[1778030940549,46.7,81221.94,10.2,0.00422,1e-05,0.27521]
[1778030942562,46.7,81214.59,10.2,0.00413,1e-05,0.27007]
[1778030944580,46.7,81208.32,10.2,0.00406,1e-05,0.26576]
[1778030949610,46.7,81209.93,10.2,0.00408,1e-05,0.26686]
[1778030954648,46.7,81211.4,10.2,0.00409,1e-05,0.26787]
[1778030962705,46.7,81211.8,10.2,0.0041,1e-05,0.26814]
[1778030967741,46.7,81213.01,10.2,0.00411,1e-05,0.26898]
[1778030972775,46.7,81214.71,10.2,0.00409,1e-05,0.2674]
[1778030977810,46.7,81216.56,10.2,0.00411,1e-05,0.26867]
[1778030982846,46.7,81221.29,10.2,0.00417,1e-05,0.27195]
[1778030987880,46.7,81220.35,10.2,0.00416,1e-05,0.2713]
[1778030992915,46.7,81221.21,10.2,0.00417,1e-05,0.2719]
[1778030997951,46.7,81221.19,10.2,0.00417,1e-05,0.27188]
[1778031002985,46.7,81222.47,10.2,0.00418,1e-05,0.27278]
[1778031005000,46.7,81231.96,10.2,0.0043,1e-05,0.27949]
[1778031007013,46.7,81239.36,10.2,0.00439,1e-05,0.28481]
[1778031012049,46.7,81242.92,10.2,0.00443,1e-05,0.28741]
[1778031017085,46.7,81242.33,10.2,0.00443,1e-05,0.28698]
[1778031020106,46.7,81228.0,10.2,0.00425,1e-05,0.27667]
[1778031024134,46.7,81222.4,10.2,0.00418,1e-05,0.27273]
[1778031025140,46.7,81216.91,10.2,0.00412,1e-05,0.26891]
[1778031030175,46.7,81216.97,10.2,0.00412,1e-05,0.26895]
[1778031033490,46.7,81238.74,10.2,0.00434,1e-05,0.28149]
[1778031039238,46.7,81237.67,10.2,0.00432,1e-05,0.28072]
[1778031043266,46.7,81228.58,10.2,0.00421,1e-05,0.27426]
[1778031048301,46.7,81227.14,10.2,0.0042,1e-05,0.27325]
[1778031053336,46.7,81226.53,10.2,0.00419,1e-05,0.27282]
[1778031058371,46.7,81226.09,10.2,0.00418,1e-05,0.27252]
[1778031059378,46.7,81216.38,10.2,0.00407,1e-05,0.26579]
[1778031060385,46.7,81210.93,10.2,0.00401,1e-05,0.26208]
[1778031065420,46.7,81214.88,10.2,0.00405,1e-05,0.26477]
[1778031070455,46.7,81216.41,10.2,0.00407,1e-05,0.26581]
[1778031075490,46.7,81215.77,10.2,0.00406,1e-05,0.26538]
[1778031076499,46.7,81222.42,10.2,0.00414,1e-05,0.26996]
[1778031079517,46.7,81230.62,10.2,0.00424,1e-05,0.2757]
[1778031080525,46.7,81237.78,10.2,0.00433,1e-05,0.2808]
[1778031084554,46.7,81228.61,10.2,0.00421,1e-05,0.27428]
[1778031089589,46.7,81222.37,10.2,0.00414,1e-05,0.26992]
[1778031092610,46.7,81220.77,10.2,0.00408,1e-05,0.26605]
[1778031097645,46.7,81223.59,10.2,0.00411,1e-05,0.26799]
[1778031102679,46.7,81223.04,10.2,0.00411,1e-05,0.26761]
[1778031104694,46.7,81230.2,10.2,0.00419,1e-05,0.27259]
[1778031107716,46.7,81238.23,10.2,0.00429,1e-05,0.27827]
[1778031109730,46.7,81246.09,10.2,0.00438,1e-05,0.28392]
[1778031110737,46.7,81252.41,10.2,0.00446,1e-05,0.28854]
[1778031116778,46.7,81248.48,10.2,0.00441,1e-05,0.28566]
[1778031120807,46.7,81241.86,10.2,0.00433,1e-05,0.28087]
[1778031122827,46.7,81236.45,10.2,0.00427,1e-05,0.277]
[1778031125848,46.7,81223.65,10.2,0.00411,1e-05,0.26804]
[1778031127858,46.7,81217.84,10.2,0.00404,1e-05,0.26405]
[1778031132893,46.7,81218.86,10.2,0.00406,1e-05,0.26474]
[1778031137930,46.7,81217.17,10.2,0.00404,1e-05,0.26359]
[1778031142965,46.7,81218.31,10.2,0.00405,1e-05,0.26437]
[1778031152029,46.7,81220.65,10.2,0.00404,1e-05,0.26323]
[1778031154042,46.7,81231.46,10.2,0.00416,1e-05,0.27067]
[1778031159078,46.7,81240.41,10.2,0.00427,1e-05,0.27697]
[1778031164114,46.7,81241.97,10.2,0.00429,1e-05,0.27808]
[1778031169148,46.7,81240.3,10.2,0.00427,1e-05,0.2769]
[1778031174182,46.7,81240.04,10.2,0.00427,1e-05,0.27671]
[1778031179218,46.7,81242.31,10.2,0.00429,1e-05,0.27833]
[1778031184253,46.7,81238.25,10.2,0.00425,1e-05,0.27544]
[1778031191301,46.7,81236.75,10.2,0.00423,1e-05,0.27438]
[1778031196338,46.7,81236.55,10.2,0.00422,1e-05,0.27424]
[1778031202379,46.7,81237.44,10.2,0.00424,1e-05,0.27487]
[1778031206407,46.7,81243.05,10.2,0.0043,1e-05,0.27886]
[1778031211441,46.7,81243.02,10.2,0.00426,1e-05,0.27598]
[1778031216477,46.7,81241.05,10.2,0.00424,1e-05,0.27459]
[1778031219497,46.7,81249.98,10.2,0.00435,1e-05,0.28096]
[1778031224533,46.7,81253.03,10.2,0.00438,1e-05,0.28316]
[1778031229568,46.7,81258.04,10.2,0.00445,1e-05,0.28682]
[1778031234603,46.7,81258.2,10.2,0.00445,1e-05,0.28693]
[1778031240647,46.7,81261.18,10.2,0.00449,1e-05,0.28913]
[1778031242659,46.7,81268.92,10.2,0.00459,1e-05,0.29489]
[1778031247694,46.7,81259.43,10.2,0.00446,1e-05,0.28784]
[1778031249708,46.7,81253.28,10.2,0.00439,1e-05,0.28335]
[1778031253736,46.7,81261.18,10.2,0.00449,1e-05,0.28913]
[1778031256757,46.7,81255.8,10.2,0.00442,1e-05,0.28518]
[1778031261794,46.7,81261.68,10.2,0.00449,1e-05,0.2895]
[1778031263807,46.7,81267.05,10.2,0.00456,1e-05,0.29349]
[1778031268842,46.7,81268.17,10.2,0.00458,1e-05,0.29433]
[1778031273876,46.7,81271.13,10.2,0.00457,1e-05,0.29356]
[1778031278911,46.7,81276.04,10.2,0.00463,1e-05,0.29726]
[1778031283946,46.7,81278.34,10.2,0.00466,1e-05,0.299]
[1778031287975,46.7,81286.69,10.2,0.00478,1e-05,0.30541]
[1778031293012,46.7,81291.37,10.2,0.00484,1e-05,0.30905]
[1778031298047,46.7,81286.93,10.2,0.00478,1e-05,0.30559]
[1778031303082,46.7,81286.22,10.2,0.00477,1e-05,0.30504]
[1778031306102,46.7,81292.07,10.2,0.00485,1e-05,0.3096]
[1778031310134,46.7,81286.74,10.2,0.00478,1e-05,0.30545]
[1778031314159,46.7,81292.9,10.2,0.00486,1e-05,0.31025]
[1778031316173,46.7,81298.36,10.2,0.00494,1e-05,0.31456]
[1778031321208,46.7,81299.47,10.2,0.00495,1e-05,0.31544]
[1778031322214,46.7,81305.03,10.2,0.00503,1e-05,0.31989]
[1778031327250,46.7,81308.64,10.2,0.00508,1e-05,0.32281]
[1778031329265,46.7,81291.59,10.2,0.00484,1e-05,0.30922]
[1778031330276,46.7,81280.26,10.2,0.00469,1e-05,0.30046]
[1778031331279,46.7,81276.96,10.2,0.0046,1e-05,0.29494]
[1778031336313,46.7,81275.1,10.2,0.00458,1e-05,0.29355]
[1778031338327,46.7,81266.61,10.2,0.00447,1e-05,0.28724]
[1778031343362,46.7,81264.35,10.2,0.00444,1e-05,0.28558]
[1778031346383,46.7,81255.25,10.2,0.00432,1e-05,0.27899]
[1778031350411,46.7,81262.36,10.2,0.00441,1e-05,0.28413]
[1778031355446,46.7,81257.37,10.2,0.00435,1e-05,0.28051]
[1778031360481,46.7,81255.07,10.2,0.00432,1e-05,0.27886]
[1778031363502,46.7,81240.22,10.2,0.00414,1e-05,0.26838]
[1778031369362,46.7,81232.6,10.2,0.00405,1e-05,0.26313]
[1778031374579,46.7,81231.81,10.2,0.00404,1e-05,0.26259]
[1778031379614,46.7,81234.82,10.2,0.00408,1e-05,0.26465]
[1778031381632,46.7,81227.89,10.2,0.004,1e-05,0.25993]
[1778031384650,46.7,81221.64,10.2,0.00393,1e-05,0.25574]
[1778031389685,46.7,81230.44,10.2,0.00403,1e-05,0.26166]
[1778031391756,46.7,81245.71,10.2,0.00416,1e-05,0.26939]
[1778031397741,46.7,81245.27,10.2,0.00416,1e-05,0.26909]
[1778031402776,46.7,81243.22,10.2,0.00414,1e-05,0.26766]
[1778031407811,46.7,81237.53,10.2,0.00407,1e-05,0.26374]
[1778031412846,46.7,81237.32,10.2,0.00407,1e-05,0.2636]
[1778031417881,46.7,81234.56,10.2,0.00403,1e-05,0.26171]
[1778031422916,46.7,81229.4,10.2,0.00397,1e-05,0.25822]
[1778031427950,46.7,81229.72,10.2,0.00398,1e-05,0.25844]
[1778031429969,46.7,81237.07,10.2,0.00406,1e-05,0.26343]
[1778031430971,46.7,81245.8,10.2,0.00417,1e-05,0.26946]
[1778031436008,46.7,81244.38,10.2,0.00415,1e-05,0.26847]
[1778031438022,46.7,81237.0,10.2,0.00406,1e-05,0.26338]
[1778031442051,46.7,81229.74,10.2,0.00398,1e-05,0.25845]
[1778031448092,46.7,81231.48,10.2,0.004,1e-05,0.25962]
[1778031451114,46.7,81228.93,10.2,0.00393,1e-05,0.25519]
[1778031456147,46.7,81228.52,10.2,0.00392,1e-05,0.25492]
[1778031461183,46.7,81228.88,10.2,0.00393,1e-05,0.25516]
[1778031466218,46.7,81229.48,10.2,0.00393,1e-05,0.25556]
[1778031471253,46.7,81229.66,10.2,0.00394,1e-05,0.25568]
[1778031476287,46.7,81229.85,10.2,0.00394,1e-05,0.25581]
[1778031478302,46.7,81237.18,10.2,0.00402,1e-05,0.26074]
[1778031482330,46.7,81230.18,10.2,0.00394,1e-05,0.25603]
[1778031484344,46.7,81223.38,10.2,0.00386,1e-05,0.25152]
[1778031489379,46.7,81223.81,10.2,0.00387,1e-05,0.2518]
[1778031492400,46.7,81240.11,10.2,0.00406,1e-05,0.26274]
[1778031493407,46.7,81247.06,10.2,0.00414,1e-05,0.26752]
[1778031495421,46.7,81254.32,10.2,0.00423,1e-05,0.2726]
[1778031500463,46.7,81260.89,10.2,0.00431,1e-05,0.27727]
[1778031505492,46.7,81254.94,10.2,0.00423,1e-05,0.27304]
[1778031510527,46.7,81253.25,10.2,0.00421,1e-05,0.27185]
[1778031515561,46.7,81252.78,10.2,0.00416,1e-05,0.26869]
[1778031520596,46.7,81252.15,10.2,0.00416,1e-05,0.26825]
[1778031525632,46.7,81243.24,10.2,0.00405,1e-05,0.26211]
[1778031530666,46.7,81247.38,10.2,0.0041,1e-05,0.26495]
[1778031535705,46.7,81247.96,10.2,0.00411,1e-05,0.26535]
[1778031540736,46.7,81247.74,10.2,0.0041,1e-05,0.2652]
[1778031543761,46.7,81279.28,10.2,0.00449,1e-05,0.28772]
[1778031544764,46.7,81285.17,10.2,0.00457,1e-05,0.2921]
[1778031546778,46.7,81279.77,10.2,0.0045,1e-05,0.28808]
[1778031551814,46.7,81280.53,10.2,0.00451,1e-05,0.28864]
[1778031556849,46.7,81280.88,10.2,0.00451,1e-05,0.2889]
[1778031561883,46.7,81282.67,10.2,0.00454,1e-05,0.29023]
[1778031566919,46.7,81282.71,10.2,0.00454,1e-05,0.29026]
[1778031571956,46.7,81281.91,10.2,0.00448,1e-05,0.2867]
[1778031576991,46.7,81272.81,10.2,0.00437,1e-05,0.28005]
[1778031577997,46.7,81263.37,10.2,0.00425,1e-05,0.27329]
[1778031582026,46.7,81270.42,10.2,0.00434,1e-05,0.27833]
[1778031587061,46.7,81270.51,10.2,0.00434,1e-05,0.27839]
[1778031592095,46.7,81271.24,10.2,0.00435,1e-05,0.27892]
[1778031597131,46.7,81272.21,10.2,0.00436,1e-05,0.27962]
[1778031602165,46.7,81272.22,10.2,0.00436,1e-05,0.27962]
[1778031607201,46.7,81273.68,10.2,0.00438,1e-05,0.28068]
[1778031612236,46.7,81266.98,10.2,0.00429,1e-05,0.27586]
[1778031616264,46.7,81259.79,10.2,0.00421,1e-05,0.27077]
[1778031621298,46.7,81260.13,10.2,0.00421,1e-05,0.27101]
[1778031625327,46.7,81254.13,10.2,0.00414,1e-05,0.26682]
[1778031630363,46.7,81253.47,10.2,0.00413,1e-05,0.26636]
[1778031635398,46.7,81252.51,10.2,0.00408,1e-05,0.2629]
[1778031640433,46.7,81254.24,10.2,0.0041,1e-05,0.26409]
[1778031645468,46.7,81253.79,10.2,0.00409,1e-05,0.26378]
[1778031650502,46.7,81250.62,10.2,0.00405,1e-05,0.26161]
[1778031655539,46.7,81249.74,10.2,0.00404,1e-05,0.26101]
[1778031658561,46.7,81265.13,10.2,0.00423,1e-05,0.27168]
[1778031659567,46.7,81271.21,10.2,0.0043,1e-05,0.276]
[1778031664602,46.7,81264.49,10.2,0.00422,1e-05,0.27123]
[1778031669637,46.7,81258.42,10.2,0.00415,1e-05,0.26698]
[1778031674671,46.7,81260.02,10.2,0.00417,1e-05,0.26809]
[1778031679706,46.7,81261.08,10.2,0.00418,1e-05,0.26883]
[1778031684743,46.7,81258.74,10.2,0.00415,1e-05,0.2672]
[1778031689776,46.7,81260.39,10.2,0.00417,1e-05,0.26835]
[1778031694812,46.7,81261.54,10.2,0.00414,1e-05,0.26633]
[1778031700853,46.7,81263.63,10.2,0.00417,1e-05,0.26778]
[1778031705888,46.7,81264.85,10.2,0.00418,1e-05,0.26864]
[1778031710923,46.7,81266.97,10.2,0.00421,1e-05,0.27012]
[1778031715958,46.7,81268.09,10.2,0.00422,1e-05,0.27091]
[1778031720993,46.7,81269.44,10.2,0.00424,1e-05,0.27186]
[1778031723010,46.7,81262.14,10.2,0.00415,1e-05,0.26675]
[1778031724019,46.7,81255.22,10.2,0.00407,1e-05,0.26197]
[1778031729055,46.7,81248.45,10.2,0.00399,1e-05,0.25737]
[1778031734089,46.7,81252.64,10.2,0.00404,1e-05,0.26021]
[1778031737109,46.7,81259.33,10.2,0.00411,1e-05,0.2648]
[1778031742145,46.7,81259.42,10.2,0.00412,1e-05,0.26486]
[1778031744160,46.7,81251.31,10.2,0.00402,1e-05,0.25931]
[1778031747180,46.7,81257.82,10.2,0.0041,1e-05,0.26376]
[1778031751208,46.7,81256.69,10.2,0.00404,1e-05,0.26019]
[1778031753222,46.7,81268.72,10.2,0.00418,1e-05,0.2685]
[1778031758257,46.7,81272.97,10.2,0.00424,1e-05,0.27149]
[1778031763297,46.7,81273.39,10.2,0.00424,1e-05,0.27179]
[1778031768332,46.7,81273.55,10.2,0.00424,1e-05,0.2719]
[1778031773367,46.7,81271.75,10.2,0.00422,1e-05,0.27063]
[1778031778402,46.7,81272.99,10.2,0.00424,1e-05,0.2715]
[1778031783437,46.7,81274.89,10.2,0.00426,1e-05,0.27285]
[1778031787467,46.7,81268.45,10.2,0.00418,1e-05,0.26831]
[1778031792502,46.7,81267.18,10.2,0.00417,1e-05,0.26743]
[1778031797537,46.7,81268.02,10.2,0.00418,1e-05,0.26801]
[1778031802574,46.7,81269.4,10.2,0.00419,1e-05,0.26898]
[1778031808615,46.7,81269.72,10.2,0.0042,1e-05,0.2692]
[1778031812643,46.7,81268.18,10.2,0.00414,1e-05,0.26529]
[1778031817677,46.7,81268.14,10.2,0.00413,1e-05,0.26526]
[1778031824726,46.7,81268.47,10.2,0.00414,1e-05,0.26549]
[1778031828755,46.7,81273.98,10.2,0.00421,1e-05,0.26934]
[1778031833790,46.7,81273.58,10.2,0.0042,1e-05,0.26906]
[1778031836811,46.7,81283.2,10.2,0.00432,1e-05,0.27588]
[1778031841846,46.7,81279.17,10.2,0.00427,1e-05,0.27301]
[1778031846882,46.7,81277.91,10.2,0.00425,1e-05,0.27211]
[1778031851917,46.7,81276.99,10.2,0.00424,1e-05,0.27146]
[1778031856952,46.7,81278.09,10.2,0.00426,1e-05,0.27224]
[1778031861987,46.7,81279.94,10.2,0.00428,1e-05,0.27355]
[1778031867022,46.7,81280.45,10.2,0.00429,1e-05,0.27392]
[1778031871050,46.7,81278.35,10.2,0.00422,1e-05,0.26955]
[1778031875078,46.7,81270.34,10.2,0.00412,1e-05,0.26396]
[1778031880953,46.7,81276.54,10.2,0.00419,1e-05,0.26828]
[1778031886157,46.7,81276.41,10.2,0.00419,1e-05,0.26819]
[1778031891189,46.7,81276.6,10.2,0.00419,1e-05,0.26832]
[1778031896225,46.7,81279.02,10.2,0.00422,1e-05,0.27002]
[1778031899245,46.7,81272.54,10.2,0.00414,1e-05,0.26549]
[1778031903274,46.7,81277.89,10.2,0.00421,1e-05,0.26923]
[1778031908309,46.7,81277.8,10.2,0.00421,1e-05,0.26916]
[1778031913343,46.7,81276.44,10.2,0.00419,1e-05,0.26821]
[1778031918379,46.7,81275.49,10.2,0.00418,1e-05,0.26755]
[1778031923413,46.7,81272.82,10.2,0.00415,1e-05,0.26568]
[1778031928448,46.7,81273.61,10.2,0.00416,1e-05,0.26623]
[1778031933484,46.7,81272.81,10.2,0.0041,1e-05,0.26285]
[1778031938519,46.7,81273.28,10.2,0.00411,1e-05,0.26317]
[1778031943554,46.7,81274.34,10.2,0.00412,1e-05,0.26391]
[1778031948590,46.7,81275.42,10.2,0.00414,1e-05,0.26466]
[1778031952617,46.7,81284.78,10.2,0.00425,1e-05,0.27122]
[1778031957652,46.7,81284.56,10.2,0.00425,1e-05,0.27106]
[1778031962690,46.7,81279.14,10.2,0.00418,1e-05,0.26725]
[1778031967726,46.7,81275.31,10.2,0.00413,1e-05,0.26458]
[1778031972761,46.7,81272.29,10.2,0.0041,1e-05,0.26249]
[1778031977796,46.7,81274.16,10.2,0.00412,1e-05,0.26378]
[1778031982831,46.7,81273.52,10.2,0.00411,1e-05,0.26334]
[1778031987865,46.7,81272.99,10.2,0.00411,1e-05,0.26297]
[1778031992901,46.7,81275.14,10.2,0.00409,1e-05,0.26164]
[1778031997936,46.7,81275.89,10.2,0.0041,1e-05,0.26215]
[1778032002970,46.7,81273.78,10.2,0.00407,1e-05,0.2607]
[1778032009013,46.7,81273.95,10.2,0.00408,1e-05,0.26082]
[1778032014048,46.7,81273.79,10.2,0.00407,1e-05,0.26071]
[1778032019083,46.7,81272.84,10.2,0.00406,1e-05,0.26006]
[1778032024131,46.7,81299.78,10.2,0.00439,1e-05,0.27905]
[1778032025138,46.7,81323.3,10.2,0.0047,1e-05,0.29659]
[1778032030173,46.7,81324.37,10.2,0.00472,1e-05,0.29741]
[1778032035208,46.7,81319.47,10.2,0.00465,1e-05,0.29367]
[1778032039237,46.7,81325.7,10.2,0.00474,1e-05,0.29843]
[1778032043268,46.7,81335.52,10.2,0.00487,1e-05,0.30606]
[1778032049310,46.7,81339.58,10.2,0.00493,1e-05,0.30927]
[1778032052164,46.7,81337.25,10.2,0.00485,1e-05,0.30426]
[1778032057368,46.7,81338.35,10.2,0.00486,1e-05,0.30512]
[1778032060386,46.7,81344.92,10.2,0.00495,1e-05,0.31031]
[1778032065423,46.7,81355.8,10.2,0.00511,1e-05,0.31907]
[1778032066431,46.7,81361.9,10.2,0.0052,1e-05,0.32407]
[1778032069458,46.7,81380.92,10.2,0.00549,2e-05,0.3401]
[1778032070466,46.7,81401.99,10.2,0.00582,2e-05,0.35863]
[1778032071471,46.7,81408.47,10.2,0.00593,2e-05,0.36449]
[1778032076508,46.7,81410.42,10.2,0.00596,2e-05,0.36627]
[1778032079529,46.7,81432.37,10.2,0.00634,2e-05,0.38682]
[1778032081543,46.7,81425.53,10.2,0.00622,2e-05,0.38032]
[1778032086577,46.7,81421.63,10.2,0.00615,2e-05,0.37665]
[1778032089598,46.7,81415.21,10.2,0.00604,2e-05,0.37068]
[1778032090605,46.7,81408.62,10.2,0.00593,2e-05,0.36463]
[1778032095641,46.7,81405.6,10.2,0.00588,2e-05,0.36188]
[1778032098663,46.7,81389.11,10.2,0.00562,2e-05,0.3472]
[1778032099672,46.7,81381.61,10.2,0.0055,2e-05,0.34069]
[1778032100675,46.7,81371.8,10.2,0.00535,2e-05,0.33233]
[1778032105712,46.7,81375.16,10.2,0.0054,2e-05,0.33518]
[1778032106719,46.7,81392.99,10.2,0.00568,2e-05,0.35061]
[1778032109739,46.7,81398.95,10.2,0.00577,2e-05,0.3559]
[1778032112760,46.7,81395.46,10.2,0.00566,2e-05,0.34928]
[1778032117796,46.7,81391.89,10.2,0.00561,2e-05,0.34615]
[1778032122830,46.7,81385.05,10.2,0.0055,2e-05,0.34022]
[1778032125851,46.7,81374.68,10.2,0.00534,2e-05,0.33139]
[1778032127864,46.7,81365.7,10.2,0.0052,1e-05,0.3239]
[1778032131893,46.7,81357.37,10.2,0.00508,1e-05,0.31708]
[1778032136929,46.7,81354.65,10.2,0.00504,1e-05,0.31488]
[1778032138943,46.7,81362.53,10.2,0.00516,1e-05,0.32129]
[1778032139955,46.7,81368.71,10.2,0.00525,1e-05,0.32639]
[1778032140957,46.7,81374.64,10.2,0.00534,2e-05,0.33136]
[1778032142518,46.7,81376.56,10.2,0.00537,2e-05,0.33298]
[1778032142971,46.7,81378.28,10.2,0.00539,2e-05,0.33443]
[1778032148011,46.7,81375.08,10.2,0.00534,2e-05,0.33173]
[1778032153040,46.7,81369.36,10.2,0.00526,1e-05,0.32694]
[1778032157069,46.7,81385.91,10.2,0.00551,2e-05,0.34096]
[1778032162104,46.7,81380.57,10.2,0.00543,2e-05,0.33638]
[1778032167139,46.7,81380.46,10.2,0.00543,2e-05,0.33629]
[1778032172173,46.7,81380.23,10.2,0.00537,2e-05,0.33269]
[1778032177209,46.7,81376.47,10.2,0.00531,2e-05,0.32953]
[1778032182243,46.7,81371.25,10.2,0.00523,1e-05,0.32517]
[1778032187279,46.7,81370.84,10.2,0.00523,1e-05,0.32483]
[1778032192313,46.7,81377.61,10.2,0.00533,2e-05,0.33048]
[1778032193292,46.7,81377.61,10.2,0.00533,2e-05,0.33048]
[1778032193321,46.7,81378.08,10.2,0.00534,2e-05,0.33088]
[1778032198356,46.7,81378.97,10.2,0.00535,2e-05,0.33163]
[1778032203218,46.7,81400.09,10.2,0.00568,2e-05,0.34985]
[1778032208426,46.7,81399.21,10.2,0.00567,2e-05,0.34908]
[1778032209433,46.7,81393.25,10.2,0.00557,2e-05,0.34386]
[1778032214469,46.7,81389.03,10.2,0.00551,2e-05,0.34021]
[1778032218497,46.7,81380.46,10.2,0.00537,2e-05,0.33289]
[1778032220880,46.7,81379.43,10.2,0.00536,2e-05,0.33202]
[1778032220901,46.7,81379.88,10.2,0.00536,2e-05,0.3324]
[1778032222195,46.7,81379.88,10.2,0.00536,2e-05,0.3324]
[1778032222297,46.7,81378.27,10.2,0.00534,2e-05,0.33104]
[1778032227573,46.7,81378.76,10.2,0.00535,2e-05,0.33145]
[1778032231594,46.7,81377.68,10.2,0.00528,2e-05,0.32718]
[1778032236630,46.7,81375.5,10.2,0.00525,1e-05,0.32536]
[1778032241061,46.7,81376.31,10.2,0.00526,2e-05,0.32604]
[1778032241162,46.7,81396.37,10.2,0.00557,2e-05,0.3431]
[1778032245701,46.7,81403.96,10.2,0.00569,2e-05,0.34975]
[1778032247709,46.7,81415.17,10.2,0.00587,2e-05,0.35977]
[1778032250764,46.7,81416.71,10.2,0.0059,2e-05,0.36116]
[1778032250837,46.7,81419.7,10.2,0.00595,2e-05,0.36388]
[1778032252882,46.7,81419.7,10.2,0.00595,2e-05,0.36388]
[1778032252885,46.7,81423.12,10.2,0.006,2e-05,0.36702]
[1778032255206,46.7,81423.12,10.2,0.006,2e-05,0.36702]
[1778032255261,46.7,81423.05,10.2,0.006,2e-05,0.36695]
[1778032258759,46.7,81422.32,10.2,0.00599,2e-05,0.36628]
[1778032258819,46.7,81419.97,10.2,0.00595,2e-05,0.36413]
[1778032260801,46.7,81412.63,10.2,0.00583,2e-05,0.35747]
[1778032265837,46.7,81410.77,10.2,0.0058,2e-05,0.35581]
[1778032270871,46.7,81405.78,10.2,0.00572,2e-05,0.35136]
[1778032275904,46.7,81405.74,10.2,0.00572,2e-05,0.35132]
[1778032279895,46.7,81405.61,10.2,0.00571,2e-05,0.35121]
[1778032279995,46.7,81405.74,10.2,0.00572,2e-05,0.35132]
[1778032287989,46.7,81405.63,10.2,0.00571,2e-05,0.35122]
[1778032288996,46.7,81398.87,10.2,0.00561,2e-05,0.34528]
[1778032291009,46.7,81396.37,10.2,0.00551,2e-05,0.33963]
[1778032296046,46.7,81396.81,10.2,0.00552,2e-05,0.34001]
[1778032297052,46.7,81390.45,10.2,0.00542,2e-05,0.33456]
[1778032297968,46.7,81390.45,10.2,0.00542,2e-05,0.33456]
[1778032298070,46.7,81390.08,10.2,0.00541,2e-05,0.33424]
[1778032299207,46.7,81390.08,10.2,0.00541,2e-05,0.33424]
[1778032299252,46.7,81389.09,10.2,0.0054,2e-05,0.3334]
[1778032304667,46.7,81388.76,10.2,0.00539,2e-05,0.33312]
[1778032305112,46.7,81388.96,10.2,0.0054,2e-05,0.33329]
[1778032310144,46.7,81389.17,10.2,0.0054,2e-05,0.33347]
[1778032313682,46.7,81387.1,10.2,0.00537,2e-05,0.33171]
[1778032314173,46.7,81388.36,10.2,0.00539,2e-05,0.33278]
[1778032318201,46.7,81393.57,10.2,0.00547,2e-05,0.33722]
[1778032321229,46.7,81404.6,10.2,0.00564,2e-05,0.34679]
[1778032322234,46.7,81412.28,10.2,0.00577,2e-05,0.35359]
[1778032327079,46.7,81410.27,10.2,0.00573,2e-05,0.3518]
[1778032327269,46.7,81410.62,10.2,0.00574,2e-05,0.35211]
[1778032327561,46.7,81410.62,10.2,0.00574,2e-05,0.35211]
[1778032328276,46.7,81416.09,10.2,0.00583,2e-05,0.357]
[1778032331297,46.7,81421.51,10.2,0.00592,2e-05,0.36191]
[1778032334328,46.7,81436.66,10.2,0.00618,2e-05,0.37591]
[1778032336242,46.7,81441.11,10.2,0.00625,2e-05,0.38011]
[1778032336348,46.7,81437.72,10.2,0.00619,2e-05,0.37691]
[1778032337728,46.7,81437.72,10.2,0.00619,2e-05,0.37691]
[1778032338358,46.7,81441.17,10.2,0.00625,2e-05,0.38017]
[1778032338637,46.7,81441.17,10.2,0.00625,2e-05,0.38017]
[1778032339364,46.7,81440.52,10.2,0.00624,2e-05,0.37955]
[1778032340372,46.7,81432.05,10.2,0.0061,2e-05,0.3716]
[1778032341589,46.7,81431.8,10.2,0.00609,2e-05,0.37137]
[1778032342207,46.7,81431.8,10.2,0.00609,2e-05,0.37137]
[1778032342387,46.7,81475.54,10.2,0.00688,2e-05,0.41394]
[1778032343394,46.7,81488.21,10.2,0.00713,2e-05,0.42701]
[1778032344439,46.7,81488.21,10.2,0.00713,2e-05,0.42701]
[1778032344575,46.7,81483.26,10.2,0.00703,2e-05,0.42187]
[1778032345950,46.7,81480.91,10.2,0.00699,2e-05,0.41944]
[1778032346415,46.7,81474.58,10.2,0.00687,2e-05,0.41297]
[1778032351451,46.7,81466.84,10.2,0.00666,2e-05,0.40125]
[1778032353465,46.7,81460.58,10.2,0.00654,2e-05,0.39507]
[1778032356486,46.7,81453.26,10.2,0.00641,2e-05,0.38795]
[1778032361521,46.7,81448.24,10.2,0.00632,2e-05,0.38313]
[1778032366556,46.7,81449.94,10.2,0.00635,2e-05,0.38476]
[1778032368570,46.7,81462.47,10.2,0.00658,2e-05,0.39693]
[1778032374420,46.7,81465.36,10.2,0.00663,2e-05,0.39978]
[1778032376626,46.7,81452.25,10.2,0.00639,2e-05,0.38698]
[1778032380655,46.7,81445.9,10.2,0.00628,2e-05,0.3809]
[1778032384494,46.7,81432.9,10.2,0.00605,2e-05,0.36871]
[1778032386696,46.7,81424.48,10.2,0.00591,2e-05,0.36098]
[1778032391731,46.7,81423.12,10.2,0.00589,2e-05,0.35975]
[1778032396767,46.7,81422.02,10.2,0.00587,2e-05,0.35875]
[1778032400795,46.7,81416.08,10.2,0.00577,2e-05,0.35342]
[1778032405830,46.7,81415.89,10.2,0.00577,2e-05,0.35325]
[1778032409857,46.7,81431.0,10.2,0.00602,2e-05,0.36695]
[1778032413887,46.7,81428.57,10.2,0.00592,2e-05,0.36108]
[1778032417914,46.7,81422.75,10.2,0.00582,2e-05,0.35581]
[1778032422949,46.7,81426.9,10.2,0.00589,2e-05,0.35956]
[1778032427984,46.7,81416.85,10.2,0.00573,2e-05,0.35054]
[1778032433036,46.7,81416.83,10.2,0.00573,2e-05,0.35052]
[1778032438069,46.7,81426.44,10.2,0.00589,2e-05,0.35914]
[1778032442101,46.7,81420.17,10.2,0.00578,2e-05,0.3535]
[1778032443107,46.7,81407.13,10.2,0.00557,2e-05,0.342]
[1778032448143,46.7,81408.99,10.2,0.0056,2e-05,0.34362]
[1778032452169,46.7,81401.72,10.2,0.00549,2e-05,0.33732]
[1778032456198,46.7,81393.83,10.2,0.00536,2e-05,0.3306]
[1778032460226,46.7,81387.63,10.2,0.00527,2e-05,0.3254]
[1778032462240,46.7,81397.08,10.2,0.00541,2e-05,0.33336]
[1778032465262,46.7,81405.68,10.2,0.00555,2e-05,0.34074]
[1778032469290,46.7,81412.23,10.2,0.00565,2e-05,0.34646]
[1778032474325,46.7,81418.21,10.2,0.00569,2e-05,0.34819]
[1778032479363,46.7,81418.54,10.2,0.0057,2e-05,0.34849]
[1778032484395,46.7,81417.44,10.2,0.00568,2e-05,0.34751]
[1778032489430,46.7,81418.01,10.2,0.00569,2e-05,0.34802]
[1778032494466,46.7,81416.21,10.2,0.00566,2e-05,0.34643]
[1778032500506,46.7,81416.57,10.2,0.00567,2e-05,0.34675]
[1778032501514,46.7,81410.75,10.2,0.00557,2e-05,0.34165]
[1778032503528,46.7,81402.88,10.2,0.00545,2e-05,0.33487]
[1778032505542,46.7,81395.3,10.2,0.00533,2e-05,0.32844]
[1778032510577,46.7,81393.61,10.2,0.00531,2e-05,0.32702]
[1778032516618,46.7,81393.66,10.2,0.00531,2e-05,0.32706]
[1778032519641,46.7,81386.58,10.2,0.0052,1e-05,0.32117]
[1778032521654,46.7,81380.47,10.2,0.00511,1e-05,0.31616]
[1778032526689,46.7,81383.13,10.2,0.00515,1e-05,0.31833]
[1778032531723,46.7,81379.61,10.2,0.00505,1e-05,0.31217]
[1778032536759,46.7,81379.06,10.2,0.00504,1e-05,0.31173]
[1778032541793,46.7,81376.16,10.2,0.005,1e-05,0.3094]
[1778032546829,46.7,81375.11,10.2,0.00498,1e-05,0.30856]
[1778032551866,46.7,81378.23,10.2,0.00503,1e-05,0.31106]
[1778032556901,46.7,81377.07,10.2,0.00501,1e-05,0.31013]
[1778032561935,46.7,81379.69,10.2,0.00505,1e-05,0.31223]
[1778032565965,46.7,81387.21,10.2,0.00516,1e-05,0.31835]
[1778032568985,46.7,81394.98,10.2,0.00527,2e-05,0.32478]
[1778032572364,46.7,81396.59,10.2,0.0053,2e-05,0.32613]
[1778032572389,46.7,81398.8,10.2,0.00533,2e-05,0.32798]
[1778032574020,46.7,81404.85,10.2,0.00543,2e-05,0.3331]
[1778032579055,46.7,81400.09,10.2,0.00535,2e-05,0.32907]
[1778032584090,46.7,81397.65,10.2,0.00531,2e-05,0.32702]
[1778032587112,46.7,81392.13,10.2,0.00523,2e-05,0.32241]
[1778032592147,46.7,81392.65,10.2,0.00519,1e-05,0.31949]
[1778032597181,46.7,81390.62,10.2,0.00516,1e-05,0.31782]
[1778032600202,46.7,81397.22,10.2,0.00525,2e-05,0.32327]
[1778032605237,46.7,81401.89,10.2,0.00533,2e-05,0.32718]
[1778032610272,46.7,81406.43,10.2,0.0054,2e-05,0.33101]
[1778032615309,46.7,81407.8,10.2,0.00542,2e-05,0.33218]
[1778032620348,46.7,81406.27,10.2,0.00539,2e-05,0.33088]
[1778032622357,46.7,81400.94,10.2,0.00531,2e-05,0.32638]
[1778032627393,46.7,81395.77,10.2,0.00523,2e-05,0.32207]
[1778032635448,46.7,81393.59,10.2,0.0052,1e-05,0.32026]
[1778032639479,46.7,81398.78,10.2,0.00528,2e-05,0.32457]
[1778032644513,46.7,81399.05,10.2,0.00528,2e-05,0.3248]
[1778032649549,46.7,81400.66,10.2,0.00531,2e-05,0.32614]
[1778032654585,46.7,81404.94,10.2,0.00532,2e-05,0.32633]
[1778032659618,46.7,81404.68,10.2,0.00531,2e-05,0.32612]
[1778032664654,46.7,81404.53,10.2,0.00531,2e-05,0.32599]
[1778032669688,46.7,81404.58,10.2,0.00531,2e-05,0.32603]
[1778032674724,46.7,81404.64,10.2,0.00531,2e-05,0.32608]
[1778032679759,46.7,81400.34,10.2,0.00525,2e-05,0.32249]
[1778032683787,46.7,81386.85,10.2,0.00505,1e-05,0.31144]
[1778032684795,46.7,81381.17,10.2,0.00496,1e-05,0.30689]
[1778032689831,46.7,81381.53,10.2,0.00497,1e-05,0.30717]
[1778032694865,46.7,81380.16,10.2,0.00495,1e-05,0.30608]
[1778032699900,46.7,81375.51,10.2,0.00488,1e-05,0.3024]
[1778032702719,46.7,81386.46,10.2,0.00504,1e-05,0.31113]
[1778032706948,46.7,81391.72,10.2,0.00512,1e-05,0.31539]
[1778032709970,46.7,81399.37,10.2,0.00523,2e-05,0.32169]
[1778032715011,46.7,81406.04,10.2,0.00528,2e-05,0.32385]
[1778032720040,46.7,81405.39,10.2,0.00527,2e-05,0.32331]
[1778032725076,46.7,81402.57,10.2,0.00523,2e-05,0.32097]
[1778032727090,46.7,81387.97,10.2,0.00501,1e-05,0.30906]
[1778032728097,46.7,81378.76,10.2,0.00488,1e-05,0.30174]
[1778032733132,46.7,81372.33,10.2,0.00479,1e-05,0.29672]
[1778032736153,46.7,81377.99,10.2,0.00487,1e-05,0.30113]
[1778032741188,46.7,81380.77,10.2,0.00491,1e-05,0.30332]
[1778032746223,46.7,81376.16,10.2,0.00484,1e-05,0.2997]
[1778032751258,46.7,81376.25,10.2,0.00484,1e-05,0.29977]
[1778032756293,46.7,81375.48,10.2,0.00483,1e-05,0.29917]
[1778032761328,46.7,81380.9,10.2,0.00491,1e-05,0.30343]
[1778032762328,46.7,81380.9,10.2,0.00491,1e-05,0.30343]
[1778032762410,46.7,81390.46,10.2,0.00505,1e-05,0.31106]
[1778032768377,46.7,81391.85,10.2,0.00507,1e-05,0.31219]
[1778032773411,46.7,81391.56,10.2,0.00501,1e-05,0.30866]
[1778032778447,46.7,81394.26,10.2,0.00505,1e-05,0.31083]
[1778032783482,46.7,81401.94,10.2,0.00517,1e-05,0.31709]
[1778032788517,46.7,81401.0,10.2,0.00515,1e-05,0.31631]
[1778032793551,46.7,81401.54,10.2,0.00516,1e-05,0.31676]
[1778032798586,46.7,81401.84,10.2,0.00516,1e-05,0.317]
[1778032803624,46.7,81407.23,10.2,0.00524,2e-05,0.32146]
[1778032807567,46.7,81395.76,10.2,0.00507,1e-05,0.31204]
[1778032807653,46.7,81396.15,10.2,0.00508,1e-05,0.31236]
[1778032812685,46.7,81395.24,10.2,0.00507,1e-05,0.31162]
[1778032815706,46.7,81385.28,10.2,0.00492,1e-05,0.30365]
[1778032818727,46.7,81390.92,10.2,0.005,1e-05,0.30814]
[1778032823761,46.7,81385.69,10.2,0.00493,1e-05,0.30397]
[1778032828799,46.7,81389.48,10.2,0.00498,1e-05,0.30699]
[1778032833833,46.7,81389.3,10.2,0.00493,1e-05,0.30359]
[1778032838869,46.7,81392.02,10.2,0.00497,1e-05,0.30575]
[1778032843910,46.7,81391.94,10.2,0.00497,1e-05,0.30568]
[1778032845918,46.7,81386.74,10.2,0.00489,1e-05,0.30156]
[1778032849948,46.7,81380.61,10.2,0.0048,1e-05,0.29676]
[1778032850953,46.7,81359.6,10.2,0.00452,1e-05,0.28081]
[1778032851959,46.7,81347.73,10.2,0.00436,1e-05,0.27212]
[1778032854981,46.7,81338.69,10.2,0.00425,1e-05,0.26566]
[1778032858001,46.7,81324.13,10.2,0.00407,1e-05,0.25552]
[1778032861026,46.7,81317.32,10.2,0.00398,1e-05,0.2509]
[1778032863040,46.7,81324.52,10.2,0.00407,1e-05,0.25579]
[1778032866067,46.7,81319.41,10.2,0.00401,1e-05,0.25231]
[1778032868075,46.7,81303.14,10.2,0.00382,1e-05,0.2415]
[1778032873932,46.7,81307.05,10.2,0.00386,1e-05,0.24406]
[1778032879151,46.7,81304.7,10.2,0.00384,1e-05,0.24252]
[1778032881165,46.7,81297.72,10.2,0.00376,1e-05,0.23798]
[1778032885197,46.7,81303.5,10.2,0.00382,1e-05,0.24173]
[1778032887207,46.7,81298.17,10.2,0.00376,1e-05,0.23827]
[1778032891241,46.7,81297.37,10.2,0.00371,1e-05,0.23506]
[1778032894072,46.7,81282.66,10.2,0.00355,1e-05,0.22583]
[1778032899292,46.7,81276.56,10.2,0.00349,1e-05,0.2221]
[1778032902312,46.7,81286.28,10.2,0.00359,1e-05,0.22807]
[1778032904327,46.7,81293.72,10.2,0.00367,1e-05,0.23274]
[1778032907348,46.7,81303.44,10.2,0.00378,1e-05,0.23896]
[1778032912382,46.7,81306.09,10.2,0.00381,1e-05,0.24068]
[1778032917417,46.7,81304.17,10.2,0.00379,1e-05,0.23943]
[1778032922453,46.7,81302.66,10.2,0.00377,1e-05,0.23845]
[1778032924469,46.7,81313.37,10.2,0.00389,1e-05,0.24546]
[1778032929506,46.7,81315.45,10.2,0.00392,1e-05,0.24684]
[1778032931517,46.7,81307.65,10.2,0.00383,1e-05,0.2417]
[1778032934539,46.7,81313.53,10.2,0.0039,1e-05,0.24556]
[1778032939575,46.7,81312.95,10.2,0.00389,1e-05,0.24518]
[1778032944610,46.7,81310.96,10.2,0.00387,1e-05,0.24387]
[1778032949650,46.7,81317.11,10.2,0.00394,1e-05,0.24795]
[1778032954686,46.7,81318.38,10.2,0.00391,1e-05,0.24599]
[1778032959721,46.7,81316.72,10.2,0.00389,1e-05,0.24489]
[1778032964754,46.7,81319.9,10.2,0.00393,1e-05,0.247]
[1778032969790,46.7,81325.39,10.2,0.00399,1e-05,0.25069]
[1778032973826,46.7,81318.59,10.2,0.00391,1e-05,0.24613]
[1778032976847,46.7,81312.42,10.2,0.00384,1e-05,0.24206]
[1778032981881,46.7,81319.01,10.2,0.00392,1e-05,0.24641]
[1778032986917,46.7,81317.16,10.2,0.0039,1e-05,0.24518]
[1778032991953,46.7,81318.48,10.2,0.00391,1e-05,0.24606]
[1778032997025,46.7,81314.14,10.2,0.00386,1e-05,0.24319]
[1778033002061,46.7,81320.82,10.2,0.00394,1e-05,0.24762]
[1778033007095,46.7,81317.71,10.2,0.0039,1e-05,0.24555]
[1778033011122,46.7,81311.84,10.2,0.00379,1e-05,0.23893]
[1778033015152,46.7,81306.46,10.2,0.00373,1e-05,0.23547]
[1778033017167,46.7,81300.07,10.2,0.00366,1e-05,0.23141]
[1778033018174,46.7,81282.18,10.2,0.00347,1e-05,0.22035]
[1778033019182,46.7,81274.22,10.2,0.00338,1e-05,0.21558]
[1778033024215,46.7,81280.33,10.2,0.00345,1e-05,0.21923]
[1778033027236,46.7,81285.85,10.2,0.0035,1e-05,0.22258]
[1778033032272,46.7,81284.71,10.2,0.00349,1e-05,0.22189]
[1778033037308,46.7,81286.44,10.2,0.00351,1e-05,0.22294]
[1778033040328,46.7,81292.34,10.2,0.00357,1e-05,0.22657]
[1778033046163,46.7,81294.68,10.2,0.0036,1e-05,0.22803]
[1778033051405,46.7,81296.34,10.2,0.00362,1e-05,0.22906]
[1778033056439,46.7,81294.95,10.2,0.0036,1e-05,0.22819]
[1778033061474,46.7,81295.82,10.2,0.00361,1e-05,0.22874]
[1778033066510,46.7,81296.59,10.2,0.00362,1e-05,0.22922]
[1778033071545,46.7,81298.47,10.2,0.0036,1e-05,0.22774]
[1778033078595,46.7,81298.75,10.2,0.0036,1e-05,0.22792]
[1778033080608,46.7,81286.87,10.2,0.00348,1e-05,0.22061]
[1778033081616,46.7,81281.23,10.2,0.00342,1e-05,0.21721]
[1778033086650,46.7,81277.22,10.2,0.00337,1e-05,0.21483]
[1778033091684,46.7,81277.99,10.2,0.00338,1e-05,0.21528]
[1778033095713,46.7,81268.84,10.2,0.00329,1e-05,0.20991]
[1778033098734,46.7,81262.11,10.2,0.00322,1e-05,0.20603]
[1778033102762,46.7,81257.0,10.2,0.00317,1e-05,0.20313]
[1778033107797,46.7,81253.3,10.2,0.00314,1e-05,0.20105]
[1778033112834,46.7,81245.49,10.2,0.00306,1e-05,0.19672]
[1778033117867,46.7,81241.18,10.2,0.00302,1e-05,0.19436]
[1778033119882,46.7,81248.89,10.2,0.00309,1e-05,0.19859]
[1778033120888,46.7,81256.38,10.2,0.00317,1e-05,0.20278]
[1778033125923,46.7,81253.72,10.2,0.00314,1e-05,0.20128]
[1778033130958,46.7,81252.3,10.2,0.00313,1e-05,0.20049]
[1778033136793,46.7,81252.41,10.2,0.00309,1e-05,0.19815]
[1778033141030,46.7,81260.0,10.2,0.00316,1e-05,0.20239]
[1778033145058,46.7,81251.65,10.2,0.00308,1e-05,0.19773]
[1778033150095,46.7,81259.04,10.2,0.00315,1e-05,0.20185]
[1778033155127,46.7,81254.99,10.2,0.00312,1e-05,0.19959]
[1778033158149,46.7,81249.86,10.2,0.00307,1e-05,0.19675]
[1778033161169,46.7,81243.37,10.2,0.00301,1e-05,0.19321]
[1778033166208,46.7,81244.08,10.2,0.00301,1e-05,0.19359]
[1778033169228,46.7,81238.62,10.2,0.00296,1e-05,0.19065]
[1778033173254,46.7,81224.46,10.2,0.00283,1e-05,0.1832]
[1778033174261,46.7,81217.72,10.2,0.00277,1e-05,0.17974]
[1778033179299,46.7,81214.69,10.2,0.00275,1e-05,0.17821]
[1778033181311,46.7,81220.16,10.2,0.0028,1e-05,0.18099]
[1778033186346,46.7,81218.2,10.2,0.00278,1e-05,0.17999]
[1778033191381,46.7,81220.6,10.2,0.00277,1e-05,0.17899]
[1778033196416,46.7,81223.56,10.2,0.00279,1e-05,0.1805]
[1778033201451,46.7,81224.6,10.2,0.0028,1e-05,0.18103]
[1778033207286,46.7,81224.06,10.2,0.0028,1e-05,0.18075]
[1778033212528,46.7,81222.93,10.2,0.00279,1e-05,0.18018]
[1778033217564,46.7,81221.63,10.2,0.00278,1e-05,0.17951]
[1778033222599,46.7,81222.15,10.2,0.00278,1e-05,0.17978]
[1778033228640,46.7,81220.59,10.2,0.00277,1e-05,0.17899]
[1778033233676,46.7,81218.18,10.2,0.00275,1e-05,0.17777]
[1778033239205,46.7,81215.59,10.2,0.00272,1e-05,0.17646]
[1778033239305,46.7,81224.95,10.2,0.0028,1e-05,0.18121]
[1778033244753,46.7,81222.89,10.2,0.00279,1e-05,0.18016]
[1778033247778,46.7,81235.56,10.2,0.0029,1e-05,0.18672]
[1778033252809,46.7,81241.07,10.2,0.00291,1e-05,0.18734]
[1778033257844,46.7,81242.66,10.2,0.00293,1e-05,0.18818]
[1778033260865,46.7,81233.96,10.2,0.00285,1e-05,0.18361]
[1778033265900,46.7,81230.52,10.2,0.00282,1e-05,0.18183]
[1778033270936,46.7,81232.58,10.2,0.00284,1e-05,0.18289]
[1778033275971,46.7,81238.58,10.2,0.00289,1e-05,0.18602]
[1778033282014,46.7,81238.82,10.2,0.00289,1e-05,0.18615]
[1778033287048,46.7,81237.91,10.2,0.00288,1e-05,0.18567]
[1778033292084,46.7,81241.72,10.2,0.00292,1e-05,0.18768]
[1778033297118,46.7,81242.35,10.2,0.00292,1e-05,0.18801]
[1778033302154,46.7,81239.85,10.2,0.0029,1e-05,0.18669]
[1778033307191,46.7,81242.32,10.2,0.00292,1e-05,0.188]
[1778033312227,46.7,81248.06,10.2,0.00294,1e-05,0.18874]
[1778033313232,46.7,81253.24,10.2,0.00299,1e-05,0.19151]
[1778033318266,46.7,81247.11,10.2,0.00293,1e-05,0.18823]
[1778033323302,46.7,81258.0,10.2,0.00303,1e-05,0.19409]
[1778033328336,46.7,81254.39,10.2,0.003,1e-05,0.19213]
[1778033333372,46.7,81257.49,10.2,0.00303,1e-05,0.19381]
[1778033338409,46.7,81256.7,10.2,0.00302,1e-05,0.19338]
[1778033343442,46.7,81258.55,10.2,0.00304,1e-05,0.19439]
[1778033344449,46.7,81265.59,10.2,0.00311,1e-05,0.19827]
[1778033349484,46.7,81268.3,10.2,0.00313,1e-05,0.19978]
[1778033354519,46.7,81268.07,10.2,0.00313,1e-05,0.19965]
[1778033359554,46.7,81265.41,10.2,0.0031,1e-05,0.19817]
[1778033364588,46.7,81263.2,10.2,0.00308,1e-05,0.19695]
[1778033369625,46.7,81266.53,10.2,0.00312,1e-05,0.19879]
[1778033372645,46.7,81265.29,10.2,0.00307,1e-05,0.19571]
[1778033378482,46.7,81262.06,10.2,0.00304,1e-05,0.19394]
[1778033381709,46.7,81267.5,10.2,0.00309,1e-05,0.19693]
[1778033383728,46.7,81275.56,10.2,0.00317,1e-05,0.20143]
[1778033384734,46.7,81285.3,10.2,0.00326,1e-05,0.20699]
[1778033389770,46.7,81286.7,10.2,0.00328,1e-05,0.2078]
[1778033393798,46.7,81293.58,10.2,0.00335,1e-05,0.21181]
[1778033398622,46.7,81275.35,10.2,0.00316,1e-05,0.20131]
[1778033403873,46.7,81278.95,10.2,0.0032,1e-05,0.20335]
[1778033408906,46.7,81279.38,10.2,0.0032,1e-05,0.20359]
[1778033413942,46.7,81280.38,10.2,0.00321,1e-05,0.20416]
[1778033418976,46.7,81280.3,10.2,0.00321,1e-05,0.20412]
[1778033424011,46.7,81278.27,10.2,0.00319,1e-05,0.20296]
[1778033429046,46.7,81279.81,10.2,0.00321,1e-05,0.20384]
[1778033434085,46.7,81283.53,10.2,0.00321,1e-05,0.20349]
[1778033435088,46.7,81289.3,10.2,0.00326,1e-05,0.2068]
[1778033436095,46.7,81296.07,10.2,0.00333,1e-05,0.21074]
[1778033441129,46.7,81289.55,10.2,0.00327,1e-05,0.20695]
[1778033445158,46.7,81295.03,10.2,0.00332,1e-05,0.21013]
[1778033450193,46.7,81296.59,10.2,0.00334,1e-05,0.21105]
[1778033455231,46.7,81296.59,10.2,0.00334,1e-05,0.21105]
[1778033460265,46.7,81298.68,10.2,0.00336,1e-05,0.21228]
[1778033466309,46.7,81298.39,10.2,0.00336,1e-05,0.21211]
[1778033471343,46.7,81295.88,10.2,0.00333,1e-05,0.21063]
[1778033476377,46.7,81295.63,10.2,0.00333,1e-05,0.21048]
[1778033481413,46.7,81298.38,10.2,0.00336,1e-05,0.2121]
[1778033488462,46.7,81298.42,10.2,0.00336,1e-05,0.21213]
[1778033491483,46.7,81296.8,10.2,0.0033,1e-05,0.20864]
[1778033492490,46.7,81286.65,10.2,0.0032,1e-05,0.2028]
[1778033497526,46.7,81286.1,10.2,0.00319,1e-05,0.20249]
[1778033502560,46.7,81289.34,10.2,0.00323,1e-05,0.20433]
[1778033507595,46.7,81296.25,10.2,0.0033,1e-05,0.20832]
[1778033512630,46.7,81299.2,10.2,0.00333,1e-05,0.21004]
[1778033517664,46.7,81303.26,10.2,0.00337,1e-05,0.21244]
[1778033518672,46.7,81308.63,10.2,0.00342,1e-05,0.21563]
[1778033523707,46.7,81305.0,10.2,0.00339,1e-05,0.21347]
[1778033528742,46.7,81311.44,10.2,0.00345,1e-05,0.21732]
[1778033533777,46.7,81310.52,10.2,0.00344,1e-05,0.21677]
[1778033536798,46.7,81324.19,10.2,0.00359,1e-05,0.22514]
[1778033543848,46.7,81326.96,10.2,0.00362,1e-05,0.22687]
[1778033547932,46.7,81321.08,10.2,0.00356,1e-05,0.22321]
[1778033551903,46.7,81317.5,10.2,0.00348,1e-05,0.21838]
[1778033552943,46.7,81312.39,10.2,0.00342,1e-05,0.2153]
[1778033555464,46.7,81301.24,10.2,0.00331,1e-05,0.20871]
[1778033559782,46.7,81296.16,10.2,0.00326,1e-05,0.20576]
[1778033564937,46.7,81294.81,10.2,0.00324,1e-05,0.20498]
[1778033570040,46.7,81292.73,10.2,0.00322,1e-05,0.20379]
[1778033572060,46.7,81286.4,10.2,0.00316,1e-05,0.2002]
[1778033575335,46.7,81277.0,10.2,0.00307,1e-05,0.19497]
[1778033581119,46.7,81275.39,10.2,0.00305,1e-05,0.19408]
[1778033586155,46.7,81275.94,10.2,0.00306,1e-05,0.19439]
[1778033589176,46.7,81269.86,10.2,0.003,1e-05,0.19107]
[1778033595218,46.7,81267.25,10.2,0.00298,1e-05,0.18967]
[1778033600253,46.7,81267.09,10.2,0.00297,1e-05,0.18958]
[1778033605287,46.7,81265.8,10.2,0.00296,1e-05,0.18889]
[1778033611330,46.7,81262.47,10.2,0.0029,1e-05,0.1848]
[1778033613343,46.7,81256.67,10.2,0.00284,1e-05,0.18177]
[1778033620206,46.7,81254.05,10.2,0.00282,1e-05,0.18041]
[1778033627442,46.7,81253.66,10.2,0.00282,1e-05,0.18021]
[1778033639530,46.7,81255.95,10.2,0.00284,1e-05,0.18139]
[1778033644563,46.7,81255.55,10.2,0.00283,1e-05,0.18119]
[1778033648591,46.7,81249.97,10.2,0.00278,1e-05,0.17832]
[1778033653626,46.7,81251.37,10.2,0.0028,1e-05,0.17904]
[1778033658661,46.7,81249.84,10.2,0.00278,1e-05,0.17826]
[1778033664702,46.7,81247.31,10.2,0.00276,1e-05,0.17697]
[1778033669738,46.7,81247.48,10.2,0.00276,1e-05,0.17706]
[1778033675779,46.7,81248.29,10.2,0.00274,1e-05,0.17524]
[1778033680815,46.7,81248.04,10.2,0.00273,1e-05,0.17511]
[1778033685849,46.7,81247.34,10.2,0.00273,1e-05,0.17476]
[1778033688871,46.7,81261.46,10.2,0.00285,1e-05,0.18197]
[1778033689878,46.7,81276.18,10.2,0.00299,1e-05,0.18976]
[1778033690885,46.7,81281.29,10.2,0.00304,1e-05,0.19253]
[1778033695919,46.7,81279.15,10.2,0.00301,1e-05,0.19137]
[1778033700954,46.7,81279.25,10.2,0.00302,1e-05,0.19142]
[1778033701968,46.7,81270.05,10.2,0.00293,1e-05,0.18648]
[1778033703982,46.7,81252.08,10.2,0.00277,1e-05,0.17715]
[1778033709017,46.7,81251.74,10.2,0.00277,1e-05,0.17698]
[1778033714051,46.7,81253.72,10.2,0.00278,1e-05,0.17799]
[1778033720922,46.7,81254.27,10.2,0.00279,1e-05,0.17827]
[1778033723115,46.7,81261.67,10.2,0.00285,1e-05,0.18208]
[1778033729156,46.7,81259.35,10.2,0.00283,1e-05,0.18088]
[1778033734192,46.7,81258.89,10.2,0.00279,1e-05,0.17837]
[1778033739227,46.7,81257.78,10.2,0.00278,1e-05,0.1778]
[1778033741241,46.7,81251.68,10.2,0.00273,1e-05,0.17472]
[1778033743254,46.7,81259.3,10.2,0.0028,1e-05,0.17858]
[1778033744262,46.7,81267.05,10.2,0.00287,1e-05,0.18259]
[1778033745269,46.7,81260.33,10.2,0.00281,1e-05,0.17911]
[1778033748290,46.7,81254.98,10.2,0.00276,1e-05,0.17638]
[1778033753324,46.7,81254.69,10.2,0.00276,1e-05,0.17623]
[1778033757360,46.7,81243.29,10.2,0.00266,1e-05,0.17055]
[1778033758367,46.7,81235.79,10.2,0.0026,1e-05,0.16689]
[1778033763403,46.7,81240.1,10.2,0.00263,1e-05,0.16898]
[1778033768438,46.7,81244.23,10.2,0.00267,1e-05,0.17101]
[1778033773473,46.7,81242.34,10.2,0.00265,1e-05,0.17008]
[1778033778508,46.7,81242.61,10.2,0.00265,1e-05,0.17021]
[1778033783543,46.7,81244.16,10.2,0.00267,1e-05,0.17098]
[1778033788579,46.7,81240.63,10.2,0.00264,1e-05,0.16924]
[1778033791600,46.7,81239.79,10.2,0.0026,1e-05,0.16668]
[1778033796636,46.7,81236.88,10.2,0.00257,1e-05,0.16528]
[1778033801671,46.7,81238.69,10.2,0.00259,1e-05,0.16615]
[1778033806705,46.7,81238.05,10.2,0.00258,1e-05,0.16584]
[1778033811744,46.7,81233.39,10.2,0.00254,1e-05,0.16361]
[1778033816797,46.7,81231.86,10.2,0.00253,1e-05,0.16289]
[1778033821811,46.7,81232.92,10.2,0.00254,1e-05,0.16339]
[1778033822819,46.7,81238.63,10.2,0.00259,1e-05,0.16612]
[1778033828860,46.7,81240.24,10.2,0.0026,1e-05,0.16689]
[1778033830874,46.7,81252.63,10.2,0.0027,1e-05,0.17298]
[1778033835910,46.7,81258.87,10.2,0.00276,1e-05,0.17611]
[1778033839939,46.7,81264.12,10.2,0.00281,1e-05,0.17879]
[1778033844973,46.7,81260.54,10.2,0.00277,1e-05,0.17696]
[1778033850011,46.7,81255.56,10.2,0.00273,1e-05,0.17444]
[1778033854037,46.7,81253.64,10.2,0.00268,1e-05,0.17127]
[1778033859072,46.7,81251.09,10.2,0.00266,1e-05,0.17001]
[1778033864107,46.7,81248.78,10.2,0.00264,1e-05,0.16888]
[1778033869141,46.7,81247.22,10.2,0.00263,1e-05,0.16812]
[1778033871990,46.7,81241.68,10.2,0.00258,1e-05,0.16544]
[1778033877200,46.7,81237.74,10.2,0.00255,1e-05,0.16356]
[1778033882236,46.7,81235.36,10.2,0.00253,1e-05,0.16243]
[1778033888277,46.7,81235.84,10.2,0.00253,1e-05,0.16266]
[1778033892131,46.7,81249.7,10.2,0.00265,1e-05,0.16933]
[1778033897341,46.7,81250.56,10.2,0.00265,1e-05,0.16975]
[1778033902376,46.7,81248.21,10.2,0.00263,1e-05,0.1686]
[1778033907411,46.7,81241.0,10.2,0.00257,1e-05,0.16511]
[1778033912446,46.7,81243.49,10.2,0.00256,1e-05,0.16417]
[1778033918488,46.7,81244.61,10.2,0.00257,1e-05,0.1647]
[1778033923522,46.7,81243.15,10.2,0.00256,1e-05,0.16401]
[1778033928558,46.7,81242.79,10.2,0.00256,1e-05,0.16384]
[1778033933593,46.7,81240.14,10.2,0.00253,1e-05,0.16258]
[1778033937624,46.7,81232.38,10.2,0.00247,1e-05,0.15894]
[1778033942662,46.7,81229.37,10.2,0.00245,1e-05,0.15755]
[1778033945681,46.7,81234.55,10.2,0.00249,1e-05,0.15995]
[1778033950716,46.7,81236.79,10.2,0.00251,1e-05,0.161]
[1778033955752,46.7,81231.85,10.2,0.00247,1e-05,0.15869]
[1778033960794,46.7,81232.51,10.2,0.00247,1e-05,0.159]
[1778033967837,46.7,81233.71,10.2,0.00248,1e-05,0.15956]
[1778033968844,46.7,81239.71,10.2,0.00253,1e-05,0.16237]
[1778033974890,46.7,81240.94,10.2,0.00251,1e-05,0.16084]
[1778033980928,46.7,81241.96,10.2,0.00252,1e-05,0.16132]
[1778033985963,46.7,81242.27,10.2,0.00252,1e-05,0.16147]
[1778033990998,46.7,81238.6,10.2,0.00249,1e-05,0.15974]
[1778033996034,46.7,81232.9,10.2,0.00244,1e-05,0.1571]
[1778034001070,46.7,81228.66,10.2,0.00241,1e-05,0.15516]
[1778034006105,46.7,81232.93,10.2,0.00244,1e-05,0.15712]
[1778034011140,46.7,81232.62,10.2,0.00244,1e-05,0.15697]
[1778034016175,46.7,81229.83,10.2,0.00242,1e-05,0.1557]
[1778034021210,46.7,81227.56,10.2,0.0024,1e-05,0.15466]
[1778034023224,46.7,81233.51,10.2,0.00245,1e-05,0.15738]
[1778034026247,46.7,81242.36,10.2,0.00252,1e-05,0.16151]
[1778034032288,46.7,81243.0,10.2,0.00249,1e-05,0.1597]
[1778034037326,46.7,81243.51,10.2,0.0025,1e-05,0.15994]
[1778034043198,46.7,81241.71,10.2,0.00248,1e-05,0.1591]
[1778034048399,46.7,81239.19,10.2,0.00246,1e-05,0.15793]
[1778034058470,46.7,81239.3,10.2,0.00246,1e-05,0.15798]
[1778034060497,46.7,81245.26,10.2,0.00251,1e-05,0.16076]
[1778034061491,46.7,81250.72,10.2,0.00256,1e-05,0.16335]
[1778034063338,46.7,81257.06,10.2,0.00261,1e-05,0.16639]
[1778034068542,46.7,81249.06,10.2,0.00254,1e-05,0.16256]
[1778034073577,46.7,81246.93,10.2,0.00252,1e-05,0.16155]
[1778034078612,46.7,81247.12,10.2,0.00253,1e-05,0.16164]
[1778034083648,46.7,81247.0,10.2,0.00252,1e-05,0.16158]
[1778034088685,46.7,81247.69,10.2,0.00253,1e-05,0.16191]
[1778034093548,46.7,81247.34,10.2,0.0025,1e-05,0.15963]
[1778034098753,46.7,81248.1,10.2,0.0025,1e-05,0.15998]
[1778034103789,46.7,81246.69,10.2,0.00249,1e-05,0.15932]
[1778034107817,46.7,81251.71,10.2,0.00253,1e-05,0.16168]
[1778034109831,46.7,81239.99,10.2,0.00244,1e-05,0.15622]
[1778034111845,46.7,81234.68,10.2,0.0024,1e-05,0.1538]
[1778034116887,46.7,81234.31,10.2,0.00239,1e-05,0.15363]
[1778034119908,46.7,81228.01,10.2,0.00234,1e-05,0.15081]
[1778034124942,46.7,81226.89,10.2,0.00234,1e-05,0.15031]
[1778034130985,46.7,81226.04,10.2,0.00233,1e-05,0.14993]
[1778034136021,46.7,81226.08,10.2,0.00233,1e-05,0.14995]
[1778034141054,46.7,81220.81,10.2,0.00229,1e-05,0.14763]
[1778034146091,46.7,81217.34,10.2,0.00226,1e-05,0.14612]
[1778034151125,46.7,81218.66,10.2,0.00224,1e-05,0.14473]
[1778034156161,46.7,81219.61,10.2,0.00225,1e-05,0.14514]
[1778034162203,46.7,81222.85,10.2,0.00227,1e-05,0.14654]
[1778034167236,46.7,81217.99,10.2,0.00224,1e-05,0.14444]
[1778034172274,46.7,81220.33,10.2,0.00226,1e-05,0.14545]
[1778034177308,46.7,81222.48,10.2,0.00227,1e-05,0.14638]
[1778034182343,46.7,81225.83,10.2,0.0023,1e-05,0.14784]
[1778034189392,46.7,81225.97,10.2,0.0023,1e-05,0.1479]
[1778034194428,46.7,81226.21,10.2,0.0023,1e-05,0.14801]
[1778034197449,46.7,81233.02,10.2,0.00235,1e-05,0.15102]
[1778034199464,46.7,81240.65,10.2,0.00241,1e-05,0.15446]
[1778034204498,46.7,81246.0,10.2,0.00245,1e-05,0.15691]
[1778034209535,46.7,81248.76,10.2,0.00247,1e-05,0.15819]
[1778034211547,46.7,81244.73,10.2,0.00241,1e-05,0.15426]
[1778034217420,46.7,81245.08,10.2,0.00241,1e-05,0.15442]
[1778034224640,46.7,81248.25,10.2,0.00244,1e-05,0.15587]
[1778034230682,46.7,81246.0,10.2,0.00242,1e-05,0.15484]
[1778034235717,46.7,81244.41,10.2,0.00241,1e-05,0.15411]
[1778034240752,46.7,81241.07,10.2,0.00238,1e-05,0.1526]
[1778034245787,46.7,81243.96,10.2,0.0024,1e-05,0.15391]
[1778034250822,46.7,81247.49,10.2,0.00243,1e-05,0.15552]
[1778034253848,46.7,81242.3,10.2,0.00239,1e-05,0.15316]
[1778034258884,46.7,81247.28,10.2,0.00243,1e-05,0.15542]
[1778034263918,46.7,81245.31,10.2,0.00242,1e-05,0.15452]
[1778034264925,46.7,81256.49,10.2,0.0025,1e-05,0.15969]
[1778034270967,46.7,81255.68,10.2,0.0025,1e-05,0.15931]
[1778034273988,46.7,81255.1,10.2,0.00246,1e-05,0.15694]
[1778034279025,46.7,81256.54,10.2,0.00247,1e-05,0.15761]
[1778034284059,46.7,81256.1,10.2,0.00247,1e-05,0.1574]
[1778034290101,46.7,81251.71,10.2,0.00243,1e-05,0.15538]
[1778034295136,46.7,81245.66,10.2,0.00239,1e-05,0.15262]
[1778034300173,46.7,81248.04,10.2,0.0024,1e-05,0.1537]
[1778034305205,46.7,81247.28,10.2,0.0024,1e-05,0.15336]
[1778034310242,46.7,81243.65,10.2,0.00237,1e-05,0.15172]
[1778034311247,46.7,81238.38,10.2,0.00233,1e-05,0.14937]
[1778034315276,46.7,81231.64,10.2,0.00228,1e-05,0.14641]
[1778034318140,46.7,81225.74,10.2,0.00224,1e-05,0.14386]
[1778034323332,46.7,81222.24,10.2,0.00221,1e-05,0.14236]
[1778034329375,46.7,81219.99,10.2,0.00219,1e-05,0.14141]
[1778034331388,46.7,81219.84,10.2,0.00216,1e-05,0.13942]
[1778034336423,46.7,81219.04,10.2,0.00216,1e-05,0.13909]
[1778034341458,46.7,81217.49,10.2,0.00215,1e-05,0.13845]
[1778034346494,46.7,81213.93,10.2,0.00212,1e-05,0.13697]
[1778034351527,46.7,81213.52,10.2,0.00212,1e-05,0.13681]
[1778034356563,46.7,81215.02,10.2,0.00213,1e-05,0.13742]
[1778034361600,46.7,81215.88,10.2,0.00214,1e-05,0.13778]
[1778034366634,46.7,81208.95,10.2,0.00209,1e-05,0.13494]
[1778034371668,46.7,81206.54,10.2,0.00207,1e-05,0.13396]
[1778034378565,46.7,81204.63,10.2,0.00206,1e-05,0.13319]
[1778034381739,46.7,81189.35,10.2,0.00196,1e-05,0.12718]
[1778034382746,46.7,81182.62,10.2,0.00191,1e-05,0.12461]
[1778034386775,46.7,81176.79,10.2,0.00188,1e-05,0.12242]
[1778034388638,46.7,81155.69,10.2,0.00175,1e-05,0.11477]
[1778034390804,46.7,81149.43,10.2,0.00171,1e-05,0.11259]
[1778034391811,46.7,81148.36,10.2,0.00168,1e-05,0.11061]
[1778034396851,46.7,81150.68,10.2,0.00169,1e-05,0.1114]
[1778034401885,46.7,81153.28,10.2,0.00171,1e-05,0.1123]
[1778034404907,46.7,81158.85,10.2,0.00174,1e-05,0.11424]
[1778034409941,46.7,81157.72,10.2,0.00174,1e-05,0.11385]
[1778034414979,46.7,81156.13,10.2,0.00173,1e-05,0.11329]
[1778034420015,46.7,81156.17,10.2,0.00173,1e-05,0.11331]
[1778034421021,46.7,81164.14,10.2,0.00177,1e-05,0.11611]
[1778034425048,46.7,81158.91,10.2,0.00174,1e-05,0.11426]
[1778034430083,46.7,81161.21,10.2,0.00176,1e-05,0.11507]
[1778034435118,46.7,81163.12,10.2,0.00177,1e-05,0.11575]
[1778034442166,46.7,81164.04,10.2,0.00177,1e-05,0.11608]
[1778034447202,46.7,81160.13,10.2,0.00175,1e-05,0.11469]
[1778034452237,46.7,81159.96,10.2,0.00172,1e-05,0.11299]
[1778034458280,46.7,81161.01,10.2,0.00173,1e-05,0.11336]
[1778034463316,46.7,81161.75,10.2,0.00173,1e-05,0.11362]
[1778034468351,46.7,81160.78,10.2,0.00173,1e-05,0.11328]
[1778034473386,46.7,81155.42,10.2,0.0017,1e-05,0.11142]
[1778034478421,46.7,81145.33,10.2,0.00164,1e-05,0.108]
[1778034482451,46.7,81135.28,10.2,0.00159,1e-05,0.10469]
[1778034487484,46.7,81118.64,10.2,0.0015,1e-05,0.09944]
[1778034489505,46.7,81112.16,10.2,0.00147,1e-05,0.09749]
[1778034494533,46.71,81109.27,10.2,0.00145,0.0,0.09674]
[1778034499568,46.72,81104.01,10.2,0.00143,0.0,0.09529]
[1778034502588,46.72,81096.28,10.2,0.0014,0.0,0.09309]
[1778034507623,46.73,81096.25,10.2,0.0014,0.0,0.09326]
[1778034512659,46.74,81102.41,10.2,0.00141,0.0,0.09382]
[1778034515686,46.75,81115.59,10.2,0.00148,1e-05,0.09788]
[1778034519708,46.75,81120.69,10.2,0.0015,1e-05,0.09955]
[1778034522730,46.75,81126.69,10.2,0.00154,1e-05,0.10149]
[1778034528771,46.76,81124.34,10.2,0.00153,1e-05,0.10086]
[1778034530786,46.76,81115.75,10.2,0.00148,1e-05,0.09823]
[1778034535820,46.77,81111.06,10.2,0.00146,1e-05,0.09693]
[1778034540855,46.78,81114.17,10.2,0.00148,1e-05,0.09803]
[1778034543875,46.78,81119.97,10.2,0.00151,1e-05,0.0999]
[1778034548910,46.79,81133.95,10.2,0.00158,1e-05,0.10446]
[1778034554953,46.79,81135.16,10.2,0.00159,1e-05,0.10492]
[1778034559989,46.79,81130.96,10.2,0.00157,1e-05,0.10362]
[1778034562002,46.8,81121.9,10.2,0.00152,1e-05,0.10077]
[1778034567037,46.8,81120.79,10.2,0.00152,1e-05,0.10052]
[1778034571065,46.81,81117.22,10.2,0.00148,1e-05,0.09803]
[1778034575092,46.81,81107.02,10.2,0.00143,0.0,0.09506]
[1778034580128,46.82,81107.86,10.2,0.00144,0.0,0.09548]
[1778034585163,46.83,81107.74,10.2,0.00144,0.0,0.09562]
[1778034591205,46.84,81107.58,10.2,0.00144,0.0,0.09578]
[1778034597246,46.85,81108.09,10.2,0.00145,0.0,0.09613]
[1778034602281,46.86,81104.24,10.2,0.00143,0.0,0.09514]
[1778034604296,46.91,81099.28,10.2,0.00142,0.0,0.09443]
[1778034609333,46.95,81098.04,10.2,0.00143,0.0,0.09492]
[1778034614379,46.96,81093.03,10.2,0.00141,0.0,0.09363]
[1778034619416,46.98,81088.92,10.2,0.00139,0.0,0.09263]
[1778034624450,46.99,81086.93,10.2,0.00139,0.0,0.09228]
[1778034629498,47.0,81091.18,10.2,0.00141,0.0,0.09373]
[1778034631507,47.01,81104.91,10.2,0.00146,0.0,0.09648]
[1778034636540,47.01,81106.85,10.2,0.00147,1e-05,0.09723]
[1778034639561,47.02,81097.58,10.2,0.00143,0.0,0.09455]
[1778034644597,47.03,81094.83,10.2,0.00142,0.0,0.09394]
[1778034649632,47.04,81090.7,10.2,0.0014,0.0,0.09293]
[1778034654668,47.06,81093.88,10.2,0.00142,0.0,0.09408]
[1778034657689,47.06,81088.79,10.2,0.0014,0.0,0.09272]
[1778034660709,47.07,81083.82,10.2,0.00137,0.0,0.09142]
[1778034665745,47.09,81081.22,10.2,0.00137,0.0,0.09097]
[1778034670780,47.1,81080.84,10.2,0.00137,0.0,0.09111]
[1778034674810,47.11,81074.28,10.2,0.00134,0.0,0.08944]
[1778034676847,47.12,81068.73,10.2,0.00132,0.0,0.08794]
[1778034678851,47.12,81075.53,10.2,0.00135,0.0,0.08996]
[1778034683884,47.14,81078.32,10.2,0.00137,0.0,0.09105]
[1778034688920,47.15,81079.88,10.2,0.00138,0.0,0.09173]
[1778034691939,47.16,81077.79,10.2,0.00135,0.0,0.08989]
[1778034694962,47.17,81083.38,10.2,0.00138,0.0,0.09164]
[1778034696975,47.18,81077.74,10.2,0.00136,0.0,0.09012]
[1778034698991,47.18,81085.04,10.2,0.00139,0.0,0.09231]
[1778034702012,47.19,81090.58,10.2,0.00142,0.0,0.09406]
[1778034703018,47.19,81082.96,10.2,0.00138,0.0,0.09189]
[1778034708897,47.21,81080.07,10.2,0.00138,0.0,0.09134]
[1778034713088,47.22,81087.18,10.2,0.00141,0.0,0.09359]
[1778034718967,47.23,81082.16,10.2,0.00139,0.0,0.09238]
[1778034724167,47.25,81077.25,10.2,0.00137,0.0,0.09121]
[1778034729037,47.26,81072.03,10.2,0.00135,0.0,0.08997]
[1778034732222,47.27,81076.95,10.2,0.00138,0.0,0.09152]
[1778034737257,47.28,81084.33,10.2,0.00142,0.0,0.09389]
[1778034739271,47.29,81093.02,10.2,0.00146,0.0,0.09655]
[1778034741285,47.29,81099.34,10.2,0.00149,1e-05,0.09854]
[1778034746321,47.3,81101.29,10.2,0.00151,1e-05,0.09929]
[1778034751356,47.31,81105.29,10.2,0.00151,1e-05,0.09917]
[1778034756390,47.31,81104.76,10.2,0.00151,1e-05,0.09915]
[1778034759411,47.32,81094.36,10.2,0.00146,0.0,0.09609]
[1778034761426,47.32,81100.34,10.2,0.00149,1e-05,0.09796]
[1778034764446,47.33,81106.49,10.2,0.00152,1e-05,0.09995]
[1778034771495,47.34,81106.03,10.2,0.00152,1e-05,0.09999]
[1778034777537,47.35,81105.45,10.2,0.00152,1e-05,0.09998]
[1778034782572,47.35,81106.59,10.2,0.00153,1e-05,0.10046]
[1778034787607,47.36,81101.72,10.2,0.00151,1e-05,0.09908]
[1778034792643,47.37,81101.96,10.2,0.00151,1e-05,0.0993]
[1778034797679,47.38,81102.84,10.2,0.00152,1e-05,0.09972]
[1778034800701,47.38,81094.9,10.2,0.00148,1e-05,0.09737]
[1778034805736,47.39,81097.55,10.2,0.00149,1e-05,0.09835]
[1778034808757,47.4,81087.95,10.2,0.00145,0.0,0.09555]
[1778034811780,47.4,81085.64,10.2,0.00142,0.0,0.09355]
[1778034816815,47.41,81083.37,10.2,0.00141,0.0,0.09309]
[1778034817824,47.42,81077.19,10.2,0.00138,0.0,0.09135]
[1778034820844,47.42,81072.0,10.2,0.00136,0.0,0.09001]
[1778034825879,47.44,81073.73,10.2,0.00137,0.0,0.09075]
[1778034830914,47.45,81072.54,10.2,0.00137,0.0,0.09065]
[1778034835948,47.47,81072.24,10.2,0.00137,0.0,0.09081]
[1778034840984,47.48,81076.58,10.2,0.0014,0.0,0.09234]
[1778034846020,47.5,81075.74,10.2,0.0014,0.0,0.09232]
[1778034849040,47.5,81070.82,10.2,0.00138,0.0,0.09105]
[1778034854077,47.52,81070.37,10.2,0.00138,0.0,0.09116]
[1778034859110,47.53,81068.5,10.2,0.00137,0.0,0.09087]
[1778034864171,47.55,81067.6,10.2,0.00137,0.0,0.09086]
[1778034866213,47.55,81060.08,10.2,0.00134,0.0,0.08884]
[1778034871243,47.57,81056.37,10.2,0.00131,0.0,0.08673]
[1778034876275,47.59,81053.88,10.2,0.0013,0.0,0.08633]
[1778034881310,47.6,81052.53,10.2,0.0013,0.0,0.08624]
[1778034886345,47.62,81047.64,10.2,0.00128,0.0,0.0852]
[1778034888359,47.63,81042.13,10.2,0.00126,0.0,0.08385]
[1778034890168,47.63,81034.65,10.2,0.00123,0.0,0.08202]
[1778034895410,47.66,81035.43,10.2,0.00124,0.0,0.08255]
[1778034900446,47.68,81032.92,10.2,0.00123,0.0,0.08222]
[1778034905480,47.7,81025.81,10.2,0.00121,0.0,0.08072]
[1778034910514,47.72,81027.28,10.2,0.00122,0.0,0.08142]
[1778034915551,47.73,81026.96,10.2,0.00122,0.0,0.08154]
[1778034920585,47.73,81025.82,10.2,0.00122,0.0,0.08124]
[1778034921592,47.73,81032.18,10.2,0.00124,0.0,0.08289]
[1778034924613,47.73,81042.82,10.2,0.00129,0.0,0.08572]
[1778034928650,47.73,81051.12,10.2,0.00133,0.0,0.08798]
[1778034933684,47.73,81056.42,10.2,0.00133,0.0,0.08808]
[1778034938719,47.73,81052.49,10.2,0.00131,0.0,0.087]
[1778034941739,47.73,81045.84,10.2,0.00128,0.0,0.0852]
[1778034946775,47.73,81046.62,10.2,0.00129,0.0,0.08541]
[1778034951814,47.73,81042.09,10.2,0.00127,0.0,0.0842]
[1778034956846,47.73,81044.18,10.2,0.00128,0.0,0.08475]
[1778034960877,47.73,81064.65,10.2,0.00137,0.0,0.09039]
[1778034965909,47.73,81064.88,10.2,0.00137,0.0,0.09045]
[1778034970944,47.73,81062.68,10.2,0.00136,0.0,0.08983]
[1778034975979,47.73,81059.4,10.2,0.00135,0.0,0.08891]
[1778034981017,47.73,81055.1,10.2,0.00133,0.0,0.08772]
[1778034986051,47.73,81058.1,10.2,0.00134,0.0,0.08855]
[1778034988066,47.73,81063.9,10.2,0.00137,0.0,0.09017]
[1778034993104,47.73,81065.17,10.2,0.00135,0.0,0.08914]
[1778034998134,47.73,81069.84,10.2,0.00137,0.0,0.09046]
[1778035003169,47.73,81075.75,10.2,0.0014,0.0,0.09215]
[1778035006191,47.73,81085.28,10.2,0.00145,0.0,0.09493]
[1778035008204,47.73,81090.41,10.2,0.00147,1e-05,0.09646]
[1778035013239,47.73,81091.04,10.2,0.00148,1e-05,0.09665]
[1778035018274,47.73,81087.04,10.2,0.00146,0.0,0.09545]
[1778035023308,47.73,81080.91,10.2,0.00143,0.0,0.09364]
[1778035026330,47.73,81071.31,10.2,0.00138,0.0,0.09087]
[1778035028343,47.73,81065.41,10.2,0.00135,0.0,0.08921]
[1778035033379,47.73,81067.46,10.2,0.00136,0.0,0.08978]
[1778035038416,47.73,81070.64,10.2,0.00138,0.0,0.09068]
[1778035039421,47.73,81086.88,10.2,0.00146,0.0,0.0954]
[1778035041227,47.73,81098.19,10.2,0.00151,1e-05,0.09882]
[1778035044461,47.73,81092.71,10.2,0.00148,1e-05,0.09715]
[1778035049493,47.73,81090.04,10.2,0.00147,0.0,0.09635]
[1778035051299,47.73,81090.06,10.2,0.00145,0.0,0.09489]
[1778035056542,47.73,81091.51,10.2,0.00146,0.0,0.09532]
[1778035061578,47.73,81091.53,10.2,0.00146,0.0,0.09532]
[1778035066611,47.73,81091.53,10.2,0.00146,0.0,0.09532]
[1778035071647,47.73,81091.3,10.2,0.00145,0.0,0.09525]
[1778035075675,47.73,81097.25,10.2,0.00148,1e-05,0.09704]
[1778035079702,47.73,81102.89,10.2,0.00151,1e-05,0.09875]
[1778035084738,47.73,81096.31,10.2,0.00148,1e-05,0.09675]
[1778035089773,47.73,81100.81,10.2,0.0015,1e-05,0.09812]
[1778035094810,47.73,81106.22,10.2,0.00153,1e-05,0.09978]
[1778035099843,47.73,81109.59,10.2,0.00155,1e-05,0.10083]
[1778035104878,47.73,81109.7,10.2,0.00155,1e-05,0.10086]
[1778035108908,47.73,81114.73,10.2,0.00158,1e-05,0.10245]
[1778035110921,47.73,81126.31,10.2,0.00164,1e-05,0.10618]
[1778035111928,47.73,81125.01,10.2,0.00161,1e-05,0.10417]
[1778035117971,47.73,81125.6,10.2,0.00161,1e-05,0.10436]
[1778035120992,47.73,81130.99,10.2,0.00164,1e-05,0.10611]
[1778035122000,47.73,81137.32,10.2,0.00168,1e-05,0.1082]
[1778035125022,47.73,81142.24,10.2,0.0017,1e-05,0.10985]
[1778035130056,47.73,81143.48,10.2,0.00171,1e-05,0.11027]
[1778035135091,47.73,81140.53,10.2,0.00169,1e-05,0.10927]
[1778035136097,47.73,81135.45,10.2,0.00166,1e-05,0.10758]
[1778035141133,47.73,81130.67,10.2,0.00164,1e-05,0.106]
[1778035146167,47.73,81127.85,10.2,0.00162,1e-05,0.10508]
[1778035149188,47.73,81135.5,10.2,0.00166,1e-05,0.10759]
[1778035154223,47.73,81134.69,10.2,0.00166,1e-05,0.10733]
[1778035159260,47.73,81134.26,10.2,0.00166,1e-05,0.10718]
[1778035164294,47.73,81132.89,10.2,0.00165,1e-05,0.10673]
[1778035172350,47.73,81132.94,10.2,0.00163,1e-05,0.10515]
[1778035176379,47.73,81139.06,10.2,0.00166,1e-05,0.10715]
[1778035178393,47.73,81146.36,10.2,0.0017,1e-05,0.10959]
[1778035183427,47.73,81140.46,10.2,0.00167,1e-05,0.10762]
[1778035188468,47.73,81138.91,10.2,0.00166,1e-05,0.10711]
[1778035190479,47.73,81128.9,10.2,0.0016,1e-05,0.10384]
[1778035192493,47.73,81123.77,10.2,0.00158,1e-05,0.1022]
[1778035197528,47.73,81120.08,10.2,0.00156,1e-05,0.10104]
[1778035198535,47.73,81131.99,10.2,0.00162,1e-05,0.10484]
[1778035202563,47.73,81136.94,10.2,0.00165,1e-05,0.10646]
[1778035204578,47.73,81144.79,10.2,0.00169,1e-05,0.10906]
[1778035205074,47.73,81155.08,10.2,0.00175,1e-05,0.11257]
[1778035206591,47.73,81161.43,10.2,0.00179,1e-05,0.11478]
[1778035208605,47.73,81170.2,10.2,0.00184,1e-05,0.1179]
[1778035212435,47.73,81160.29,10.2,0.00178,1e-05,0.11438]
[1778035217668,47.73,81158.42,10.2,0.00177,1e-05,0.11373]
[1778035222703,47.73,81157.51,10.2,0.00177,1e-05,0.11341]
[1778035227737,47.73,81158.58,10.2,0.00177,1e-05,0.11378]
[1778035232575,47.73,81158.19,10.2,0.00174,1e-05,0.11196]
[1778035237820,47.73,81161.23,10.2,0.00176,1e-05,0.11301]
[1778035246955,47.73,81159.63,10.2,0.00175,1e-05,0.11246]
[1778035251991,47.73,81159.61,10.2,0.00175,1e-05,0.11245]
[1778035257025,47.73,81164.58,10.2,0.00178,1e-05,0.11418]
[1778035262061,47.73,81169.6,10.2,0.00181,1e-05,0.11595]
[1778035263068,47.73,81175.67,10.2,0.00185,1e-05,0.11812]
[1778035268102,47.73,81173.18,10.2,0.00183,1e-05,0.11722]
[1778035273140,47.73,81175.12,10.2,0.00185,1e-05,0.11792]
[1778035278172,47.73,81176.95,10.2,0.00186,1e-05,0.11858]
[1778035280187,47.73,81182.66,10.2,0.00189,1e-05,0.12066]
[1778035285222,47.73,81182.57,10.2,0.00189,1e-05,0.12063]
[1778035290257,47.73,81181.51,10.2,0.00189,1e-05,0.12024]
[1778035291264,47.73,81177.6,10.2,0.00183,1e-05,0.11706]
[1778035296299,47.73,81175.9,10.2,0.00182,1e-05,0.11646]
[1778035297306,47.73,81180.86,10.2,0.00186,1e-05,0.11824]
[1778035302341,47.73,81184.96,10.2,0.00188,1e-05,0.11973]
[1778035307377,47.73,81191.25,10.2,0.00192,1e-05,0.12205]
[1778035312410,47.73,81194.49,10.2,0.00194,1e-05,0.12325]
[1778035317447,47.73,81198.19,10.2,0.00197,1e-05,0.12465]
[1778035322482,47.73,81201.98,10.2,0.00199,1e-05,0.12609]
[1778035323489,47.73,81207.52,10.2,0.00203,1e-05,0.12822]
[1778035325503,47.73,81214.82,10.2,0.00208,1e-05,0.13109]
[1778035330538,47.73,81218.79,10.2,0.0021,1e-05,0.13266]
[1778035335573,47.73,81219.8,10.2,0.00211,1e-05,0.13307]
[1778035340607,47.73,81219.99,10.2,0.00211,1e-05,0.13314]
[1778035346650,47.73,81223.86,10.2,0.00214,1e-05,0.1347]
[1778035351686,47.73,81215.89,10.2,0.00205,1e-05,0.12961]
[1778035352691,47.73,81210.7,10.2,0.00202,1e-05,0.12758]
[1778035355712,47.73,81205.19,10.2,0.00198,1e-05,0.12547]
[1778035360748,47.73,81203.98,10.2,0.00198,1e-05,0.12501]
[1778035364776,47.73,81188.56,10.2,0.00188,1e-05,0.11927]
[1778035366793,47.73,81182.82,10.2,0.00184,1e-05,0.11719]
[1778035368804,47.73,81174.79,10.2,0.00179,1e-05,0.11434]
[1778035373839,47.73,81171.13,10.2,0.00177,1e-05,0.11306]
[1778035378874,47.73,81170.63,10.2,0.00177,1e-05,0.11288]
[1778035383910,47.73,81168.5,10.2,0.00175,1e-05,0.11214]
[1778035385924,47.73,81163.53,10.2,0.00172,1e-05,0.11044]
[1778035390959,47.73,81164.48,10.2,0.00173,1e-05,0.11076]
[1778035395994,47.73,81164.97,10.2,0.00173,1e-05,0.11093]
[1778035403774,47.73,81164.55,10.2,0.00173,1e-05,0.11079]
[1778035407071,47.73,81148.3,10.2,0.00164,1e-05,0.10535]
[1778035411099,47.73,81147.0,10.2,0.00161,1e-05,0.10333]
[1778035416134,47.73,81147.16,10.2,0.00161,1e-05,0.10338]
[1778035421170,47.73,81149.94,10.2,0.00162,1e-05,0.10428]
[1778035426205,47.73,81146.47,10.2,0.0016,1e-05,0.10316]
[1778035433254,47.73,81145.11,10.2,0.0016,1e-05,0.10273]
[1778035438289,47.73,81142.87,10.2,0.00158,1e-05,0.10201]
[1778035438869,47.73,81142.87,10.2,0.00158,1e-05,0.10201]
[1778035439296,47.73,81141.34,10.2,0.00158,1e-05,0.10153]
[1778035444330,47.73,81143.7,10.2,0.00159,1e-05,0.10228]
[1778035445809,47.73,81143.7,10.2,0.00159,1e-05,0.10228]
[1778035446346,47.73,81142.3,10.2,0.00158,1e-05,0.10183]
[1778035451380,47.73,81143.87,10.2,0.00159,1e-05,0.10233]
[1778035454401,47.73,81148.7,10.2,0.00162,1e-05,0.10388]
[1778035459436,47.73,81144.82,10.2,0.00159,1e-05,0.10263]
[1778035464471,47.73,81147.84,10.2,0.00161,1e-05,0.1036]
[1778035467492,47.73,81142.79,10.2,0.00158,1e-05,0.10199]
[1778035472527,47.73,81143.28,10.2,0.00156,1e-05,0.10058]
[1778035477561,47.73,81143.29,10.2,0.00156,1e-05,0.10058]
[1778035482597,47.73,81147.29,10.2,0.00158,1e-05,0.10184]
[1778035487631,47.73,81148.67,10.2,0.00159,1e-05,0.10228]
[1778035492667,47.73,81153.83,10.2,0.00162,1e-05,0.10394]
[1778035494682,47.73,81161.28,10.2,0.00166,1e-05,0.10638]
[1778035495688,47.73,81168.68,10.2,0.0017,1e-05,0.10886]
[1778035498708,47.73,81173.61,10.2,0.00173,1e-05,0.11053]
[1778035502736,47.73,81168.46,10.2,0.0017,1e-05,0.10878]
[1778035507772,47.73,81174.47,10.2,0.00174,1e-05,0.11082]
[1778035512816,47.73,81176.27,10.2,0.00175,1e-05,0.11144]
[1778035517850,47.73,81181.91,10.2,0.00178,1e-05,0.1134]
[1778035522886,47.73,81186.44,10.2,0.00181,1e-05,0.115]
[1778035527921,47.73,81186.25,10.2,0.00181,1e-05,0.11493]
[1778035534691,47.73,81191.46,10.2,0.00181,1e-05,0.11504]
[1778035536983,47.73,81186.48,10.2,0.00178,1e-05,0.11328]
[1778035538997,47.73,81180.33,10.2,0.00175,1e-05,0.11115]
[1778035544762,47.73,81179.59,10.2,0.00174,1e-05,0.11089]
[1778035552090,47.73,81179.97,10.2,0.00174,1e-05,0.11102]
[1778035554832,47.73,81186.83,10.2,0.00178,1e-05,0.11341]
[1778035559137,47.73,81195.1,10.2,0.00183,1e-05,0.11634]
[1778035564902,47.73,81200.2,10.2,0.00187,1e-05,0.11818]
[1778035570215,47.73,81203.97,10.2,0.00189,1e-05,0.11955]
[1778035574972,47.73,81197.14,10.2,0.00185,1e-05,0.11707]
[1778035578274,47.73,81192.25,10.2,0.00182,1e-05,0.11532]
[1778035580288,47.73,81197.61,10.2,0.00185,1e-05,0.11724]
[1778035587336,47.73,81195.75,10.2,0.00184,1e-05,0.11657]
[1778035590358,47.73,81201.57,10.2,0.00188,1e-05,0.11867]
[1778035591367,47.73,81201.62,10.2,0.00185,1e-05,0.11692]
[1778035596400,47.73,81203.5,10.2,0.00186,1e-05,0.1176]
[1778035598413,47.73,81198.33,10.2,0.00183,1e-05,0.11574]
[1778035603450,47.73,81198.33,10.2,0.00183,1e-05,0.11574]
[1778035610500,47.73,81197.26,10.2,0.00182,1e-05,0.11536]
[1778035615535,47.73,81200.45,10.2,0.00184,1e-05,0.1165]
[1778035620570,47.73,81199.53,10.2,0.00183,1e-05,0.11617]
[1778035625605,47.73,81197.61,10.2,0.00182,1e-05,0.11548]
[1778035630640,47.73,81200.98,10.2,0.00184,1e-05,0.11669]
[1778035635675,47.73,81205.58,10.2,0.00187,1e-05,0.11835]
[1778035640710,47.73,81207.07,10.2,0.00188,1e-05,0.11889]
[1778035645745,47.73,81205.88,10.2,0.00187,1e-05,0.11846]
[1778035650780,47.73,81208.13,10.2,0.00189,1e-05,0.11928]
[1778035655815,47.73,81211.08,10.2,0.00188,1e-05,0.11857]
[1778035660850,47.73,81209.84,10.2,0.00187,1e-05,0.11812]
[1778035665884,47.73,81212.51,10.2,0.00189,1e-05,0.11909]
[1778035670920,47.73,81214.25,10.2,0.0019,1e-05,0.11973]
[1778035675955,47.73,81215.27,10.2,0.00191,1e-05,0.12011]
[1778035677969,47.73,81221.46,10.2,0.00195,1e-05,0.12241]
[1778035683004,47.73,81220.85,10.2,0.00194,1e-05,0.12219]
[1778035688040,47.73,81220.41,10.2,0.00194,1e-05,0.12202]
[1778035691061,47.73,81230.67,10.2,0.00201,1e-05,0.12592]
[1778035696094,47.73,81234.11,10.2,0.00203,1e-05,0.12725]
[1778035701129,47.73,81231.37,10.2,0.00201,1e-05,0.12619]
[1778035705887,47.73,81225.34,10.2,0.00197,1e-05,0.12388]
[1778035711200,47.73,81220.6,10.2,0.00191,1e-05,0.12027]
[1778035712207,47.73,81213.58,10.2,0.00187,1e-05,0.11769]
[1778035717242,47.73,81208.64,10.2,0.00184,1e-05,0.11591]
[1778035722276,47.73,81207.57,10.2,0.00183,1e-05,0.11552]
[1778035724291,47.73,81218.1,10.2,0.0019,1e-05,0.11934]
[1778035729325,47.73,81216.29,10.2,0.00188,1e-05,0.11868]
[1778035731340,47.73,81222.35,10.2,0.00192,1e-05,0.12092]
[1778035736099,47.73,81229.42,10.2,0.00197,1e-05,0.12357]
[1778035741410,47.73,81229.1,10.2,0.00197,1e-05,0.12345]
[1778035746445,47.73,81229.04,10.2,0.00197,1e-05,0.12343]
[1778035747452,47.73,81221.04,10.2,0.00192,1e-05,0.12043]
[1778035752487,47.73,81218.65,10.2,0.0019,1e-05,0.11955]
[1778035757524,47.73,81218.9,10.2,0.0019,1e-05,0.11964]
[1778035759539,47.73,81225.67,10.2,0.00195,1e-05,0.12216]
[1778035761551,47.73,81219.28,10.2,0.0019,1e-05,0.11978]
[1778035763566,47.73,81213.46,10.2,0.00187,1e-05,0.11765]
[1778035768601,47.73,81212.25,10.2,0.00186,1e-05,0.11721]
[1778035773637,47.73,81216.98,10.2,0.00186,1e-05,0.11714]
[1778035778671,47.73,81220.52,10.2,0.00188,1e-05,0.11843]
[1778035783707,47.73,81225.77,10.2,0.00192,1e-05,0.12036]
[1778035788743,47.73,81224.85,10.2,0.00191,1e-05,0.12002]
[1778035793779,47.73,81230.97,10.2,0.00195,1e-05,0.12231]
[1778035797808,47.73,81235.81,10.2,0.00198,1e-05,0.12414]
[1778035802849,47.73,81236.2,10.2,0.00199,1e-05,0.12429]
[1778035807883,47.73,81238.38,10.2,0.002,1e-05,0.12512]
[1778035812918,47.73,81240.33,10.2,0.00201,1e-05,0.12587]
[1778035818960,47.73,81242.95,10.2,0.00203,1e-05,0.12689]
[1778035822988,47.73,81247.73,10.2,0.00206,1e-05,0.12876]
[1778035828024,47.73,81251.34,10.2,0.00209,1e-05,0.13019]
[1778035833064,47.73,81258.1,10.2,0.00211,1e-05,0.13093]
[1778035835072,47.73,81263.06,10.2,0.00214,1e-05,0.13293]
[1778035840107,47.73,81263.84,10.2,0.00215,1e-05,0.13325]
[1778035845142,47.73,81263.13,10.2,0.00214,1e-05,0.13296]
[1778035852191,47.73,81266.17,10.2,0.00216,1e-05,0.1342]
[1778035859240,47.73,81266.28,10.2,0.00216,1e-05,0.13424]
[1778035867032,47.73,81261.79,10.2,0.00213,1e-05,0.13242]
[1778035872332,47.73,81260.87,10.2,0.00213,1e-05,0.13205]
[1778035877366,47.73,81261.3,10.2,0.00213,1e-05,0.13222]
[1778035882400,47.73,81262.23,10.2,0.00214,1e-05,0.1326]
[1778035883409,47.73,81256.83,10.2,0.0021,1e-05,0.13043]
[1778035884414,47.73,81251.24,10.2,0.00206,1e-05,0.12822]
[1778035890457,47.73,81248.15,10.2,0.00204,1e-05,0.12701]
[1778035891464,47.73,81242.23,10.2,0.00197,1e-05,0.12285]
[1778035895492,47.73,81237.01,10.2,0.00193,1e-05,0.12088]
[1778035901534,47.73,81234.46,10.2,0.00192,1e-05,0.11993]
[1778035904555,47.73,81220.44,10.2,0.00183,1e-05,0.11483]
[1778035905562,47.73,81215.05,10.2,0.00179,1e-05,0.11292]
[1778035911603,47.73,81214.85,10.2,0.00179,1e-05,0.11285]
[1778035916638,47.73,81215.4,10.2,0.0018,1e-05,0.11304]
[1778035921674,47.73,81215.35,10.2,0.0018,1e-05,0.11303]
[1778035926712,47.73,81214.04,10.2,0.00179,1e-05,0.11257]
[1778035927930,47.73,81214.04,10.2,0.00179,1e-05,0.11257]
[1778035927980,47.73,81198.53,10.2,0.0017,1e-05,0.10724]
[1778035929730,47.73,81191.13,10.2,0.00165,1e-05,0.10477]
[1778035934777,47.73,81187.26,10.2,0.00163,1e-05,0.10351]
[1778035937131,47.73,81184.1,10.2,0.00161,1e-05,0.10248]
[1778035937172,47.73,81183.68,10.2,0.00161,1e-05,0.10235]
[1778035940221,47.73,81182.73,10.2,0.00161,1e-05,0.10204]
[1778035940227,47.73,81184.02,10.2,0.00161,1e-05,0.10246]
[1778035945329,47.73,81182.36,10.2,0.0016,1e-05,0.10192]
[1778035945850,47.73,81181.45,10.2,0.0016,1e-05,0.10163]
[1778035950885,47.73,81181.8,10.2,0.0016,1e-05,0.10174]
[1778035951891,47.73,81181.5,10.2,0.00157,1e-05,0.10005]
[1778035956927,47.73,81178.22,10.2,0.00156,1e-05,0.09901]
[1778035961961,47.73,81177.77,10.2,0.00155,1e-05,0.09887]
[1778035963976,47.73,81192.57,10.2,0.00164,1e-05,0.10361]
[1778035968012,47.73,81203.61,10.2,0.0017,1e-05,0.10727]
[1778035973039,47.73,81204.14,10.2,0.0017,1e-05,0.10745]
[1778035978074,47.73,81204.25,10.2,0.0017,1e-05,0.10749]
[1778035983108,47.73,81210.71,10.2,0.00174,1e-05,0.10968]
[1778035988149,47.73,81210.67,10.2,0.00174,1e-05,0.10967]
[1778035993184,47.73,81209.95,10.2,0.00174,1e-05,0.10942]
[1778035998219,47.73,81210.03,10.2,0.00174,1e-05,0.10945]
[1778036003254,47.73,81208.81,10.2,0.00173,1e-05,0.10903]
[1778036008289,47.73,81205.11,10.2,0.00171,1e-05,0.10778]
[1778036011150,47.73,81204.73,10.2,0.00171,1e-05,0.10765]
[1778036011310,47.73,81204.53,10.2,0.00168,1e-05,0.1059]
[1778036016345,47.73,81204.43,10.2,0.00168,1e-05,0.10587]
[1778036021380,47.73,81203.7,10.2,0.00167,1e-05,0.10563]
[1778036026415,47.73,81204.68,10.2,0.00168,1e-05,0.10595]
[1778036031450,47.73,81205.44,10.2,0.00168,1e-05,0.10621]
[1778036033858,47.73,81205.47,10.2,0.00168,1e-05,0.10622]
[1778036033956,47.73,81205.36,10.2,0.00168,1e-05,0.10618]
[1778036039505,47.73,81204.6,10.2,0.00168,1e-05,0.10593]
[1778036041519,47.73,81209.47,10.2,0.00171,1e-05,0.10756]
[1778036042527,47.73,81217.18,10.2,0.00175,1e-05,0.1102]
[1778036043534,47.73,81223.83,10.2,0.00179,1e-05,0.11251]
[1778036048569,47.73,81225.56,10.2,0.0018,1e-05,0.11312]
[1778036050582,47.73,81231.59,10.2,0.00184,1e-05,0.11527]
[1778036056626,47.73,81235.99,10.2,0.00187,1e-05,0.11686]
[1778036061660,47.73,81239.12,10.2,0.00189,1e-05,0.11801]
[1778036066695,47.73,81238.42,10.2,0.00188,1e-05,0.11775]
[1778036071731,47.73,81236.98,10.2,0.00185,1e-05,0.11543]
[1778036078780,47.73,81230.22,10.2,0.0018,1e-05,0.11301]
[1778036083816,47.73,81230.39,10.2,0.00181,1e-05,0.11307]
[1778036088850,47.73,81236.18,10.2,0.00184,1e-05,0.11514]
[1778036093885,47.73,81238.29,10.2,0.00186,1e-05,0.1159]
[1778036098920,47.73,81239.89,10.2,0.00187,1e-05,0.11648]
[1778036102947,47.73,81249.38,10.2,0.00193,1e-05,0.11997]
[1778036105969,47.73,81241.13,10.2,0.00187,1e-05,0.11693]
[1778036111003,47.73,81240.1,10.2,0.00187,1e-05,0.11655]
[1778036116042,47.73,81240.7,10.2,0.00187,1e-05,0.11677]
[1778036121075,47.73,81243.38,10.2,0.00189,1e-05,0.11775]
[1778036126112,47.73,81244.99,10.2,0.0019,1e-05,0.11834]
[1778036131147,47.73,81247.9,10.2,0.00189,1e-05,0.11759]
[1778036135176,47.73,81256.17,10.2,0.00194,1e-05,0.12065]
[1778036141217,47.73,81261.07,10.2,0.00198,1e-05,0.1225]
[1778036146251,47.73,81263.24,10.2,0.00199,1e-05,0.12333]
[1778036151286,47.73,81267.89,10.2,0.00202,1e-05,0.12512]
[1778036156322,47.73,81268.07,10.2,0.00202,1e-05,0.12519]
[1778036161358,47.73,81271.57,10.2,0.00205,1e-05,0.12655]
[1778036162365,47.73,81276.69,10.2,0.00208,1e-05,0.12857]
[1778036166392,47.73,81281.65,10.2,0.00212,1e-05,0.13055]
[1778036170422,47.73,81291.07,10.2,0.00219,1e-05,0.13438]
[1778036175457,47.73,81288.66,10.2,0.00217,1e-05,0.13339]
[1778036179485,47.73,81294.99,10.2,0.00222,1e-05,0.136]
[1778036184520,47.73,81290.21,10.2,0.00218,1e-05,0.13403]
[1778036189555,47.73,81284.84,10.2,0.00214,1e-05,0.13183]
[1778036191569,47.73,81283.66,10.2,0.0021,1e-05,0.12938]
[1778036196604,47.73,81285.1,10.2,0.00211,1e-05,0.12995]
[1778036201639,47.73,81283.86,10.2,0.0021,1e-05,0.12946]
[1778036206673,47.73,81283.49,10.2,0.0021,1e-05,0.12931]
[1778036209453,47.73,81289.24,10.2,0.00214,1e-05,0.13162]
[1778036214729,47.73,81287.45,10.2,0.00213,1e-05,0.1309]
[1778036219764,47.73,81288.84,10.2,0.00214,1e-05,0.13146]
[1778036222786,47.73,81295.37,10.2,0.00219,1e-05,0.13413]
[1778036224800,47.73,81300.41,10.2,0.00222,1e-05,0.13622]
[1778036229835,47.73,81300.0,10.2,0.00222,1e-05,0.13605]
[1778036231849,47.73,81305.01,10.2,0.00226,1e-05,0.13815]
[1778036233865,47.73,81313.48,10.2,0.00232,1e-05,0.14177]
[1778036234869,47.73,81321.3,10.2,0.00238,1e-05,0.14519]
[1778036235878,47.73,81328.16,10.2,0.00244,1e-05,0.14824]
[1778036240911,47.73,81330.59,10.2,0.00246,1e-05,0.14934]
[1778036245947,47.73,81336.15,10.2,0.00251,1e-05,0.15187]
[1778036246954,47.73,81346.76,10.2,0.0026,1e-05,0.15681]
[1778036247961,47.73,81354.63,10.2,0.00266,1e-05,0.16057]
[1778036249975,47.73,81349.24,10.2,0.00262,1e-05,0.15799]
[1778036255016,47.73,81352.62,10.2,0.00261,1e-05,0.15729]
[1778036260048,47.73,81349.13,10.2,0.00258,1e-05,0.15564]
[1778036265083,47.73,81345.31,10.2,0.00255,1e-05,0.15386]
[1778036270117,47.73,81344.12,10.2,0.00254,1e-05,0.15331]
[1778036274145,47.73,81339.19,10.2,0.00249,1e-05,0.15104]
[1778036276163,47.73,81344.54,10.2,0.00254,1e-05,0.1535]
[1778036282201,47.73,81348.76,10.2,0.00258,1e-05,0.15547]
[1778036287237,47.73,81343.41,10.2,0.00253,1e-05,0.15298]
[1778036290259,47.73,81348.24,10.2,0.00257,1e-05,0.15523]
[1778036295297,47.73,81349.55,10.2,0.00258,1e-05,0.15584]
[1778036300328,47.73,81351.9,10.2,0.0026,1e-05,0.15695]
[1778036305362,47.73,81351.08,10.2,0.0026,1e-05,0.15656]
[1778036310397,47.73,81345.29,10.2,0.00255,1e-05,0.15385]
[1778036311404,47.73,81343.05,10.2,0.00249,1e-05,0.15057]
[1778036316439,47.73,81342.54,10.2,0.00249,1e-05,0.15034]
[1778036321475,47.73,81340.65,10.2,0.00247,1e-05,0.14948]
[1778036324496,47.73,81333.58,10.2,0.00241,1e-05,0.1463]
[1778036329531,47.73,81331.83,10.2,0.0024,1e-05,0.14552]
[1778036334566,47.73,81331.86,10.2,0.0024,1e-05,0.14553]
[1778036339600,47.73,81332.27,10.2,0.0024,1e-05,0.14571]
[1778036344637,47.73,81331.76,10.2,0.0024,1e-05,0.14549]
[1778036349671,47.73,81331.78,10.2,0.0024,1e-05,0.1455]
[1778036354705,47.73,81333.38,10.2,0.00241,1e-05,0.14621]
[1778036360747,47.73,81331.94,10.2,0.0024,1e-05,0.14557]
[1778036365783,47.73,81334.57,10.2,0.00242,1e-05,0.14674]
[1778036370818,47.73,81334.16,10.2,0.00242,1e-05,0.14656]
[1778036371825,47.73,81333.45,10.2,0.00238,1e-05,0.14407]
[1778036376860,47.73,81333.54,10.2,0.00238,1e-05,0.14411]
[1778036381895,47.73,81332.5,10.2,0.00237,1e-05,0.14365]
[1778036386930,47.73,81332.94,10.2,0.00237,1e-05,0.14384]
[1778036390769,47.73,81318.06,10.2,0.00226,1e-05,0.13743]
[1778036391972,47.73,81310.55,10.2,0.0022,1e-05,0.13429]
[1778036394992,47.73,81316.67,10.2,0.00225,1e-05,0.13684]
[1778036400839,47.73,81326.99,10.2,0.00233,1e-05,0.14125]
[1778036402853,47.73,81321.05,10.2,0.00228,1e-05,0.1387]
[1778036408085,47.73,81320.63,10.2,0.00228,1e-05,0.13852]
[1778036409092,47.73,81328.68,10.2,0.00234,1e-05,0.14198]
[1778036410106,47.73,81333.35,10.2,0.00238,1e-05,0.14402]
[1778036411108,47.73,81344.17,10.2,0.00246,1e-05,0.14886]
[1778036412117,47.73,81354.01,10.2,0.00255,1e-05,0.15337]
[1778036417149,47.73,81355.45,10.2,0.00256,1e-05,0.15404]
[1778036419165,47.73,81362.89,10.2,0.00262,1e-05,0.15755]
[1778036422186,47.73,81368.28,10.2,0.00267,1e-05,0.16013]
[1778036423191,47.73,81362.94,10.2,0.00262,1e-05,0.15757]
[1778036424198,47.73,81357.56,10.2,0.00258,1e-05,0.15503]
[1778036428226,47.73,81349.2,10.2,0.00251,1e-05,0.15115]
[1778036431247,47.73,81349.02,10.2,0.00247,1e-05,0.14883]
[1778036436285,47.73,81355.26,10.2,0.00252,1e-05,0.15169]
[1778036441317,47.73,81355.2,10.2,0.00252,1e-05,0.15166]
[1778036446352,47.73,81352.34,10.2,0.0025,1e-05,0.15035]
[1778036451392,47.73,81350.9,10.2,0.00248,1e-05,0.14969]
[1778036454408,47.73,81356.08,10.2,0.00253,1e-05,0.15207]
[1778036459447,47.73,81359.31,10.2,0.00255,1e-05,0.15357]
[1778036464479,47.73,81354.93,10.2,0.00252,1e-05,0.15154]
[1778036466494,47.73,81347.53,10.2,0.00246,1e-05,0.14816]
[1778036468507,47.73,81341.26,10.2,0.0024,1e-05,0.14535]
[1778036473542,47.73,81338.93,10.2,0.00239,1e-05,0.14432]
[1778036478577,47.73,81340.68,10.2,0.0024,1e-05,0.14509]
[1778036483613,47.73,81339.56,10.2,0.00239,1e-05,0.1446]
[1778036488656,47.73,81335.24,10.2,0.00236,1e-05,0.1427]
[1778036491679,47.73,81329.25,10.2,0.00227,1e-05,0.13799]
[1778036494699,47.73,81322.21,10.2,0.00222,1e-05,0.13502]
[1778036496713,47.73,81316.58,10.2,0.00218,1e-05,0.13269]
[1778036500742,47.73,81322.18,10.2,0.00222,1e-05,0.13501]
[1778036505776,47.73,81322.69,10.2,0.00222,1e-05,0.13522]
[1778036510811,47.73,81327.43,10.2,0.00226,1e-05,0.13721]
[1778036512825,47.73,81339.45,10.2,0.00235,1e-05,0.14238]
[1778036517860,47.73,81342.47,10.2,0.00238,1e-05,0.14371]
[1778036522895,47.73,81344.42,10.2,0.00239,1e-05,0.14457]
[1778036524909,47.73,81353.41,10.2,0.00247,1e-05,0.1486]
[1778036529944,47.73,81358.1,10.2,0.00251,1e-05,0.15074]
[1778036532966,47.73,81363.34,10.2,0.00255,1e-05,0.15316]
[1778036534979,47.73,81368.56,10.2,0.0026,1e-05,0.15561]
[1778036536994,47.73,81363.74,10.2,0.00256,1e-05,0.15335]
[1778036542027,47.73,81366.52,10.2,0.00258,1e-05,0.15465]
[1778036547072,47.73,81362.86,10.2,0.00255,1e-05,0.15294]
[1778036549078,47.73,81354.81,10.2,0.00248,1e-05,0.14924]
[1778036551092,47.73,81349.15,10.2,0.0024,1e-05,0.14448]
[1778036556127,47.73,81343.5,10.2,0.00235,1e-05,0.142]
[1778036561161,47.73,81345.57,10.2,0.00237,1e-05,0.1429]
[1778036566196,47.73,81343.09,10.2,0.00235,1e-05,0.14182]
[1778036571233,47.73,81344.1,10.2,0.00236,1e-05,0.14226]
[1778036576267,47.73,81344.68,10.2,0.00236,1e-05,0.14251]
[1778036579289,47.73,81350.66,10.2,0.00241,1e-05,0.14515]
[1778036580295,47.73,81356.19,10.2,0.00245,1e-05,0.14763]
[1778036585330,47.73,81356.95,10.2,0.00246,1e-05,0.14798]
[1778036590365,47.73,81356.0,10.2,0.00245,1e-05,0.14755]
[1778036595400,47.73,81360.56,10.2,0.00249,1e-05,0.14962]
[1778036597415,47.73,81367.21,10.2,0.00255,1e-05,0.15268]
[1778036602450,47.73,81369.94,10.2,0.00257,1e-05,0.15396]
[1778036609499,47.73,81371.59,10.2,0.00259,1e-05,0.15473]
[1778036614534,47.73,81374.4,10.2,0.00257,1e-05,0.15375]
[1778036619568,47.73,81373.27,10.2,0.00256,1e-05,0.15322]
[1778036624605,47.73,81373.78,10.2,0.00257,1e-05,0.15346]
[1778036629640,47.73,81375.59,10.2,0.00258,1e-05,0.15431]
[1778036634675,47.73,81376.4,10.2,0.00259,1e-05,0.15469]
[1778036637696,47.73,81388.43,10.2,0.0027,1e-05,0.16045]
[1778036639710,47.73,81394.51,10.2,0.00275,1e-05,0.16343]
[1778036644746,47.73,81394.37,10.2,0.00275,1e-05,0.16336]
[1778036646761,47.73,81405.45,10.2,0.00285,1e-05,0.16891]
[1778036648773,47.73,81422.12,10.2,0.00301,1e-05,0.17757]
[1778036651794,47.73,81416.33,10.2,0.00296,1e-05,0.17452]
[1778036656829,47.73,81417.16,10.2,0.00297,1e-05,0.17496]
[1778036661867,47.73,81407.38,10.2,0.00287,1e-05,0.1699]
[1778036663880,47.73,81391.11,10.2,0.00272,1e-05,0.16176]
[1778036664887,47.73,81386.38,10.2,0.00268,1e-05,0.15945]
[1778036669921,47.73,81383.88,10.2,0.00265,1e-05,0.15825]
[1778036673955,47.73,81383.52,10.2,0.00261,1e-05,0.15573]
[1778036677092,47.73,81383.85,10.2,0.00262,1e-05,0.15589]
[1778036677984,47.73,81383.45,10.2,0.00261,1e-05,0.1557]
[1778036683019,47.73,81382.89,10.2,0.00261,1e-05,0.15544]
[1778036688061,47.73,81380.74,10.2,0.00259,1e-05,0.15442]
[1778036688453,47.73,81380.74,10.2,0.00259,1e-05,0.15442]
[1778036689068,47.73,81380.57,10.2,0.00259,1e-05,0.15434]
[1778036692090,47.73,81388.52,10.2,0.00266,1e-05,0.15812]
[1778036693096,47.73,81406.46,10.2,0.00282,1e-05,0.16696]
[1778036698132,47.73,81402.46,10.2,0.00278,1e-05,0.16495]
[1778036703166,47.73,81401.69,10.2,0.00278,1e-05,0.16457]
[1778036708201,47.73,81400.62,10.2,0.00277,1e-05,0.16403]
[1778036711222,47.73,81408.28,10.2,0.00284,1e-05,0.16788]
[1778036712228,47.73,81420.88,10.2,0.00296,1e-05,0.17436]
[1778036718071,47.73,81421.52,10.2,0.00297,1e-05,0.1747]
[1778036725324,47.73,81423.83,10.2,0.00299,1e-05,0.17591]
[1778036730360,47.73,81423.56,10.2,0.00299,1e-05,0.17577]
[1778036732374,47.73,81423.9,10.2,0.00295,1e-05,0.1734]
[1778036738211,47.73,81424.68,10.2,0.00295,1e-05,0.17381]
[1778036738890,47.73,81424.68,10.2,0.00295,1e-05,0.17381]
[1778036738917,47.73,81425.19,10.2,0.00296,1e-05,0.17407]
[1778036744460,47.73,81420.97,10.2,0.00292,1e-05,0.17188]
[1778036745467,47.73,81426.23,10.2,0.00297,1e-05,0.17462]
[1778036747481,47.73,81431.81,10.2,0.00303,1e-05,0.17757]
[1778036750502,47.73,81436.89,10.2,0.00308,1e-05,0.18029]
[1778036755536,47.73,81437.95,10.2,0.00309,1e-05,0.18086]
[1778036760573,47.73,81433.73,10.2,0.00305,1e-05,0.17859]
[1778036763592,47.73,81420.0,10.2,0.00291,1e-05,0.17137]
[1778036765607,47.73,81414.53,10.2,0.00286,1e-05,0.16857]
[1778036770642,47.73,81415.86,10.2,0.00287,1e-05,0.16925]
[1778036775677,47.73,81415.37,10.2,0.00286,1e-05,0.169]
[1778036780714,47.73,81410.86,10.2,0.00282,1e-05,0.16671]
[1778036782728,47.73,81416.61,10.2,0.00288,1e-05,0.16963]
[1778036787763,47.73,81417.33,10.2,0.00288,1e-05,0.17]
[1778036791793,47.73,81417.05,10.2,0.00284,1e-05,0.16737]
[1778036796829,47.73,81414.69,10.2,0.00282,1e-05,0.16618]
[1778036800864,47.73,81409.58,10.2,0.00277,1e-05,0.16362]
[1778036801868,47.73,81403.35,10.2,0.00271,1e-05,0.16055]
[1778036802875,47.73,81394.09,10.2,0.00263,1e-05,0.15608]
[1778036807910,47.73,81393.22,10.2,0.00262,1e-05,0.15567]
[1778036811938,47.73,81399.93,10.2,0.00268,1e-05,0.15889]
[1778036812944,47.73,81405.9,10.2,0.00274,1e-05,0.1618]
[1778036817980,47.73,81409.89,10.2,0.00277,1e-05,0.16377]
[1778036822009,47.73,81403.66,10.2,0.00271,1e-05,0.1607]
[1778036827050,47.73,81402.04,10.2,0.0027,1e-05,0.15991]
[1778036832087,47.73,81398.49,10.2,0.00267,1e-05,0.15819]
[1778036837121,47.73,81396.01,10.2,0.00265,1e-05,0.157]
[1778036842159,47.73,81396.32,10.2,0.00265,1e-05,0.15715]
[1778036844170,47.73,81407.32,10.2,0.00275,1e-05,0.1625]
[1778036849205,47.73,81406.91,10.2,0.00274,1e-05,0.1623]
[1778036851219,47.73,81406.64,10.2,0.0027,1e-05,0.15976]
[1778036852225,47.73,81400.12,10.2,0.00264,1e-05,0.15661]
[1778036857261,47.73,81396.86,10.2,0.00261,1e-05,0.15505]
[1778036858268,47.73,81402.04,10.2,0.00266,1e-05,0.15753]
[1778036862296,47.73,81410.04,10.2,0.00273,1e-05,0.16142]
[1778036867332,47.73,81410.83,10.2,0.00274,1e-05,0.16181]
[1778036872367,47.73,81406.12,10.2,0.0027,1e-05,0.1595]
[1778036878189,47.73,81405.95,10.2,0.0027,1e-05,0.15942]
[1778036883445,47.73,81400.05,10.2,0.00264,1e-05,0.15657]
[1778036888480,47.73,81398.27,10.2,0.00263,1e-05,0.15572]
[1778036893514,47.73,81400.76,10.2,0.00265,1e-05,0.15691]
[1778036898550,47.73,81401.11,10.2,0.00265,1e-05,0.15708]
[1778036900563,47.73,81390.9,10.2,0.00256,1e-05,0.15225]
[1778036902578,47.73,81379.56,10.2,0.00247,1e-05,0.14703]
[1778036908400,47.73,81376.7,10.2,0.00244,1e-05,0.14573]
[1778036911640,47.73,81376.06,10.2,0.0024,1e-05,0.14323]
[1778036916676,47.73,81375.26,10.2,0.00239,1e-05,0.14287]
[1778036918691,47.73,81368.21,10.2,0.00234,1e-05,0.13978]
[1778036923725,47.73,81367.02,10.2,0.00233,1e-05,0.13926]
[1778036924732,47.73,81354.56,10.2,0.00223,1e-05,0.13396]
[1778036926746,47.73,81349.14,10.2,0.00219,1e-05,0.13171]
[1778036931782,47.73,81347.01,10.2,0.00217,1e-05,0.13083]
[1778036936817,47.73,81344.2,10.2,0.00215,1e-05,0.12968]
[1778036941856,47.73,81349.28,10.2,0.00219,1e-05,0.13176]
[1778036942862,47.73,81355.7,10.2,0.00224,1e-05,0.13444]
[1778036948903,47.73,81353.1,10.2,0.00222,1e-05,0.13335]
[1778036953939,47.73,81345.23,10.2,0.00216,1e-05,0.1301]
[1778036958974,47.73,81344.68,10.2,0.00216,1e-05,0.12988]
[1778036964011,47.73,81341.38,10.2,0.00213,1e-05,0.12854]
[1778036969045,47.73,81340.33,10.2,0.00212,1e-05,0.12812]
[1778036971060,47.73,81339.09,10.2,0.00208,1e-05,0.12561]
[1778036974080,47.73,81331.64,10.2,0.00203,1e-05,0.12269]
[1778036980123,47.73,81327.96,10.2,0.002,1e-05,0.12126]
[1778036984150,47.73,81322.33,10.2,0.00196,1e-05,0.11912]
[1778036986164,47.73,81329.8,10.2,0.00202,1e-05,0.12197]
[1778036991198,47.73,81332.09,10.2,0.00203,1e-05,0.12286]
[1778036996235,47.73,81332.01,10.2,0.00203,1e-05,0.12283]
[1778037001269,47.73,81328.89,10.2,0.00201,1e-05,0.12162]
[1778037006304,47.73,81327.68,10.2,0.002,1e-05,0.12116]
[1778037011339,47.73,81325.37,10.2,0.00198,1e-05,0.12027]
[1778037016374,47.73,81327.47,10.2,0.002,1e-05,0.12108]
[1778037018388,47.73,81333.12,10.2,0.00204,1e-05,0.12326]
[1778037023423,47.73,81331.55,10.2,0.00203,1e-05,0.12265]
[1778037027451,47.73,81340.65,10.2,0.00209,1e-05,0.12623]
[1778037029465,47.73,81345.66,10.2,0.00213,1e-05,0.12823]
[1778037031577,47.73,81348.29,10.2,0.00212,1e-05,0.12726]
[1778037032488,47.73,81343.83,10.2,0.00208,1e-05,0.12548]
[1778037035833,47.73,81339.85,10.2,0.00205,1e-05,0.12391]
[1778037036513,47.73,81339.63,10.2,0.00205,1e-05,0.12383]
[1778037041549,47.73,81347.8,10.2,0.00211,1e-05,0.12706]
[1778037044571,47.73,81353.78,10.2,0.00216,1e-05,0.12948]
[1778037049605,47.73,81351.03,10.2,0.00214,1e-05,0.12837]
[1778037051619,47.73,81357.14,10.2,0.00218,1e-05,0.13086]
[1778037056654,47.73,81357.28,10.2,0.00218,1e-05,0.13091]
[1778037061689,47.73,81356.86,10.2,0.00218,1e-05,0.13074]
[1778037063271,47.73,81356.86,10.2,0.00218,1e-05,0.13074]
[1778037063372,47.73,81355.37,10.2,0.00217,1e-05,0.13013]
[1778037069534,47.73,81356.94,10.2,0.00218,1e-05,0.13077]
[1778037074781,47.73,81358.11,10.2,0.00219,1e-05,0.13126]
[1778037079815,47.73,81357.97,10.2,0.00219,1e-05,0.1312]
[1778037084850,47.73,81357.5,10.2,0.00218,1e-05,0.13101]
[1778037090892,47.73,81357.27,10.2,0.00218,1e-05,0.13091]
[1778037091899,47.73,81357.02,10.2,0.00215,1e-05,0.12874]
[1778037096934,47.73,81358.07,10.2,0.00215,1e-05,0.12917]
[1778037101969,47.73,81354.97,10.2,0.00213,1e-05,0.12791]
[1778037103983,47.73,81362.49,10.2,0.00219,1e-05,0.13098]
[1778037104990,47.73,81371.21,10.2,0.00225,1e-05,0.13462]
[1778037110025,47.73,81369.5,10.2,0.00224,1e-05,0.1339]
[1778037115060,47.73,81363.65,10.2,0.0022,1e-05,0.13146]
[1778037120097,47.73,81362.01,10.2,0.00218,1e-05,0.13078]
[1778037125131,47.73,81362.25,10.2,0.00219,1e-05,0.13088]
[1778037130166,47.73,81362.4,10.2,0.00219,1e-05,0.13095]
[1778037135199,47.73,81362.33,10.2,0.00219,1e-05,0.13092]
[1778037140236,47.73,81363.65,10.2,0.0022,1e-05,0.13146]
[1778037145269,47.73,81364.11,10.2,0.0022,1e-05,0.13165]
[1778037150306,47.73,81361.07,10.2,0.00218,1e-05,0.1304]
[1778037151312,47.73,81361.07,10.2,0.00214,1e-05,0.12833]
[1778037156347,47.73,81359.92,10.2,0.00213,1e-05,0.12787]
[1778037158362,47.73,81365.91,10.2,0.00218,1e-05,0.13031]
[1778037160375,47.73,81370.58,10.2,0.00221,1e-05,0.13224]
[1778037163397,47.73,81384.5,10.2,0.00232,1e-05,0.13815]
[1778037168431,47.73,81387.58,10.2,0.00235,1e-05,0.13949]
[1778037173466,47.73,81386.58,10.2,0.00234,1e-05,0.13905]
[1778037178501,47.73,81387.94,10.2,0.00235,1e-05,0.13964]
[1778037183536,47.73,81388.43,10.2,0.00236,1e-05,0.13986]
[1778037188571,47.73,81389.9,10.2,0.00237,1e-05,0.1405]
[1778037194612,47.73,81391.78,10.2,0.00238,1e-05,0.14133]
[1778037199648,47.73,81394.33,10.2,0.0024,1e-05,0.14246]
[1778037204683,47.73,81393.03,10.2,0.00239,1e-05,0.14188]
[1778037210726,47.73,81392.55,10.2,0.00239,1e-05,0.14167]
[1778037211732,47.73,81392.64,10.2,0.00235,1e-05,0.1395]
[1778037216767,47.73,81392.91,10.2,0.00236,1e-05,0.13962]
[1778037224825,47.73,81395.53,10.2,0.00238,1e-05,0.14077]
[1778037230706,47.73,81394.39,10.2,0.00237,1e-05,0.14026]
[1778037235901,47.73,81394.24,10.2,0.00237,1e-05,0.1402]
[1778037240936,47.73,81388.87,10.2,0.00232,1e-05,0.13786]
[1778037243958,47.73,81400.39,10.2,0.00242,1e-05,0.14292]
[1778037248994,47.73,81407.1,10.2,0.00247,1e-05,0.14594]
[1778037253908,47.73,81405.42,10.2,0.00246,1e-05,0.14518]
[1778037254037,47.73,81391.65,10.2,0.00235,1e-05,0.13907]
[1778037255040,47.73,81379.95,10.2,0.00225,1e-05,0.13405]
[1778037260075,47.73,81384.07,10.2,0.00228,1e-05,0.1358]
[1778037263096,47.73,81395.83,10.2,0.00238,1e-05,0.1409]
[1778037264103,47.73,81400.95,10.2,0.00242,1e-05,0.14317]
[1778037269137,47.73,81401.61,10.2,0.00243,1e-05,0.14346]
[1778037271154,47.73,81401.1,10.2,0.00239,1e-05,0.141]
[1778037276189,47.73,81401.07,10.2,0.00239,1e-05,0.14099]
[1778037279209,47.73,81406.07,10.2,0.00243,1e-05,0.14321]
[1778037284248,47.73,81404.29,10.2,0.00241,1e-05,0.14242]
[1778037289282,47.73,81403.77,10.2,0.00241,1e-05,0.14218]
[1778037294029,47.73,81398.92,10.2,0.00237,1e-05,0.14004]
[1778037294323,47.73,81399.05,10.2,0.00237,1e-05,0.1401]
[1778037295192,47.73,81399.05,10.2,0.00237,1e-05,0.1401]
[1778037295340,47.73,81392.85,10.2,0.00232,1e-05,0.1374]
[1778037298396,47.73,81385.9,10.2,0.00226,1e-05,0.13443]
[1778037301416,47.73,81380.04,10.2,0.00222,1e-05,0.13197]
[1778037302424,47.73,81369.33,10.2,0.00214,1e-05,0.12757]
[1778037307460,47.73,81371.12,10.2,0.00215,1e-05,0.12829]
[1778037310482,47.73,81378.08,10.2,0.0022,1e-05,0.13115]
[1778037315520,47.73,81380.75,10.2,0.00222,1e-05,0.13226]
[1778037319180,47.73,81383.31,10.2,0.00224,1e-05,0.13333]
[1778037319543,47.73,81383.38,10.2,0.00224,1e-05,0.13336]
[1778037324287,47.73,81382.73,10.2,0.00224,1e-05,0.13309]
[1778037324579,47.73,81382.38,10.2,0.00224,1e-05,0.13294]
[1778037326821,47.73,81382.62,10.2,0.00224,1e-05,0.13304]
[1778037326840,47.73,81378.6,10.2,0.00221,1e-05,0.13137]
[1778037329614,47.73,81373.97,10.2,0.00217,1e-05,0.12946]
[1778037331628,47.73,81371.58,10.2,0.00212,1e-05,0.12642]
[1778037334649,47.73,81366.02,10.2,0.00208,1e-05,0.1242]
[1778037339685,47.73,81364.58,10.2,0.00207,1e-05,0.12363]
[1778037342705,47.73,81369.22,10.2,0.0021,1e-05,0.12547]
[1778037347740,47.73,81381.59,10.2,0.0022,1e-05,0.1305]
[1778037352775,47.73,81384.13,10.2,0.00221,1e-05,0.13155]
[1778037357810,47.73,81384.61,10.2,0.00222,1e-05,0.13175]
[1778037361838,47.73,81392.8,10.2,0.00228,1e-05,0.13521]
[1778037365866,47.73,81387.76,10.2,0.00224,1e-05,0.13307]
[1778037370901,47.73,81388.09,10.2,0.00225,1e-05,0.13321]
[1778037375936,47.73,81387.79,10.2,0.00224,1e-05,0.13309]
[1778037376943,47.73,81381.89,10.2,0.0022,1e-05,0.13063]
[1778037382790,47.73,81379.28,10.2,0.00218,1e-05,0.12955]
[1778037388020,47.73,81378.32,10.2,0.00217,1e-05,0.12916]
[1778037391041,47.73,81375.47,10.2,0.00211,1e-05,0.12593]
[1778037396076,47.73,81375.13,10.2,0.00211,1e-05,0.1258]
[1778037397083,47.73,81369.5,10.2,0.00207,1e-05,0.12356]
[1778037401111,47.73,81362.99,10.2,0.00202,1e-05,0.12101]
[1778037406146,47.73,81362.24,10.2,0.00202,1e-05,0.12072]
[1778037409167,47.73,81355.92,10.2,0.00197,1e-05,0.1183]
[1778037414201,47.73,81354.39,10.2,0.00196,1e-05,0.11772]
[1778037419237,47.73,81362.97,10.2,0.00202,1e-05,0.121]
[1778037423264,47.73,81357.12,10.2,0.00198,1e-05,0.11876]
[1778037428300,47.73,81359.07,10.2,0.002,1e-05,0.1195]
[1778037434342,47.73,81357.63,10.2,0.00199,1e-05,0.11895]
[1778037439377,47.73,81358.19,10.2,0.00199,1e-05,0.11916]
[1778037441390,47.73,81352.48,10.2,0.00195,1e-05,0.117]
[1778037446426,47.73,81348.98,10.2,0.00193,1e-05,0.11569]
[1778037452477,47.73,81350.1,10.2,0.0019,1e-05,0.11419]
[1778037458510,47.73,81349.9,10.2,0.0019,1e-05,0.11412]
[1778037463544,47.73,81344.09,10.2,0.00186,1e-05,0.11199]
[1778037468580,47.73,81348.12,10.2,0.00189,1e-05,0.11346]
[1778037473615,47.73,81346.01,10.2,0.00188,1e-05,0.11269]
[1778037480666,47.73,81340.99,10.2,0.00184,1e-05,0.11088]
[1778037483696,47.73,81346.78,10.2,0.00188,1e-05,0.11297]
[1778037486705,47.73,81351.32,10.2,0.00191,1e-05,0.11464]
[1778037491741,47.73,81355.68,10.2,0.00194,1e-05,0.11627]
[1778037496775,47.73,81347.6,10.2,0.00189,1e-05,0.11327]
[1778037501810,47.73,81345.93,10.2,0.00188,1e-05,0.11266]
[1778037506845,47.73,81346.94,10.2,0.00188,1e-05,0.11303]
[1778037511880,47.73,81345.53,10.2,0.00184,1e-05,0.11064]
[1778037516916,47.73,81345.54,10.2,0.00184,1e-05,0.11065]
[1778037518929,47.73,81350.93,10.2,0.00188,1e-05,0.1126]
[1778037521950,47.73,81356.77,10.2,0.00192,1e-05,0.11475]
[1778037526985,47.73,81356.79,10.2,0.00192,1e-05,0.11476]
[1778037532024,47.73,81358.16,10.2,0.00193,1e-05,0.11526]
[1778037537059,47.73,81353.79,10.2,0.0019,1e-05,0.11365]
[1778037542094,47.73,81356.85,10.2,0.00192,1e-05,0.11478]
[1778037547129,47.73,81359.37,10.2,0.00193,1e-05,0.11572]
[1778037552164,47.73,81356.99,10.2,0.00192,1e-05,0.11483]
[1778037557200,47.73,81357.43,10.2,0.00192,1e-05,0.11499]
[1778037558207,47.73,81366.1,10.2,0.00198,1e-05,0.11826]
[1778037563242,47.73,81362.42,10.2,0.00196,1e-05,0.11686]
[1778037568276,47.73,81363.94,10.2,0.00197,1e-05,0.11744]
[1778037573311,47.73,81365.98,10.2,0.00195,1e-05,0.11626]
[1778037579354,47.73,81368.94,10.2,0.00197,1e-05,0.11737]
[1778037584388,47.73,81373.3,10.2,0.002,1e-05,0.11904]
[1778037589424,47.73,81379.48,10.2,0.00204,1e-05,0.12143]
[1778037594460,47.73,81382.91,10.2,0.00207,1e-05,0.12277]
[1778037599495,47.73,81383.26,10.2,0.00207,1e-05,0.12291]
[1778037604534,47.73,81384.48,10.2,0.00208,1e-05,0.12339]
[1778037610575,47.73,81382.23,10.2,0.00206,1e-05,0.12251]
[1778037615613,47.73,81387.89,10.2,0.0021,1e-05,0.12475]
[1778037617631,47.73,81393.34,10.2,0.00215,1e-05,0.12695]
[1778037622662,47.73,81393.74,10.2,0.00215,1e-05,0.12711]
[1778037627697,47.73,81394.3,10.2,0.00215,1e-05,0.12734]
[1778037630719,47.73,81401.67,10.2,0.00221,1e-05,0.13037]
[1778037631726,47.73,81400.65,10.2,0.00217,1e-05,0.12783]
[1778037634754,47.73,81408.22,10.2,0.00222,1e-05,0.13096]
[1778037635753,47.73,81413.89,10.2,0.00227,1e-05,0.13335]
[1778037636761,47.73,81421.43,10.2,0.00233,1e-05,0.13658]
[1778037641796,47.73,81420.17,10.2,0.00232,1e-05,0.13604]
[1778037646834,47.73,81421.39,10.2,0.00233,1e-05,0.13656]
[1778037648849,47.73,81400.49,10.2,0.00216,1e-05,0.12777]
[1778037651868,47.73,81392.94,10.2,0.00211,1e-05,0.12471]
[1778037656903,47.73,81396.76,10.2,0.00214,1e-05,0.12625]
[1778037661946,47.73,81398.41,10.2,0.00215,1e-05,0.12692]
[1778037666979,47.73,81412.51,10.2,0.00226,1e-05,0.13276]
[1778037671017,47.73,81417.87,10.2,0.0023,1e-05,0.13505]
[1778037676042,47.73,81415.13,10.2,0.00228,1e-05,0.13387]
[1778037681077,47.73,81417.99,10.2,0.0023,1e-05,0.1351]
[1778037686112,47.73,81418.13,10.2,0.0023,1e-05,0.13516]
[1778037691147,47.73,81417.95,10.2,0.00226,1e-05,0.1329]
[1778037694168,47.73,81411.14,10.2,0.00221,1e-05,0.13004]
[1778037699202,47.73,81410.59,10.2,0.00221,1e-05,0.12981]
[1778037704238,47.73,81416.09,10.2,0.00225,1e-05,0.13211]
[1778037709272,47.73,81418.17,10.2,0.00227,1e-05,0.13299]
[1778037714308,47.73,81420.93,10.2,0.00229,1e-05,0.13417]
[1778037719343,47.73,81420.63,10.2,0.00229,1e-05,0.13404]
[1778037724380,47.73,81420.94,10.2,0.00229,1e-05,0.13417]
[1778037729413,47.73,81416.69,10.2,0.00225,1e-05,0.13236]
[1778037730420,47.73,81410.94,10.2,0.00221,1e-05,0.12996]
[1778037735455,47.73,81412.06,10.2,0.00222,1e-05,0.13042]
[1778037737468,47.73,81406.81,10.2,0.00218,1e-05,0.12825]
[1778037741496,47.73,81411.75,10.2,0.00222,1e-05,0.13029]
[1778037747539,47.73,81413.02,10.2,0.00223,1e-05,0.13082]
[1778037751566,47.73,81412.05,10.2,0.00218,1e-05,0.12829]
[1778037753581,47.73,81420.11,10.2,0.00225,1e-05,0.13164]
[1778037754588,47.73,81431.97,10.2,0.00234,1e-05,0.13672]
[1778037756602,47.73,81438.89,10.2,0.0024,1e-05,0.13976]
[1778037761637,47.73,81439.97,10.2,0.00241,1e-05,0.14024]
[1778037766684,47.73,81437.9,10.2,0.00239,1e-05,0.13932]
[1778037767698,47.73,81431.52,10.2,0.00234,1e-05,0.13652]
[1778037768698,47.73,81422.94,10.2,0.00227,1e-05,0.13284]
[1778037770715,47.73,81416.21,10.2,0.00222,1e-05,0.13001]
[1778037775746,47.73,81428.4,10.2,0.00231,1e-05,0.13517]
[1778037780782,47.73,81427.81,10.2,0.00231,1e-05,0.13492]
[1778037785818,47.73,81432.14,10.2,0.00234,1e-05,0.13679]
[1778037786831,47.73,81426.85,10.2,0.0023,1e-05,0.13451]
[1778037787835,47.73,81442.66,10.2,0.00243,1e-05,0.14144]
[1778037791871,47.73,81447.29,10.2,0.00247,1e-05,0.14352]
[1778037793879,47.73,81456.75,10.2,0.00255,1e-05,0.14787]
[1778037798914,47.73,81459.77,10.2,0.00258,1e-05,0.14929]
[1778037800929,47.73,81469.13,10.2,0.00266,1e-05,0.15374]
[1778037805963,47.73,81470.14,10.2,0.00267,1e-05,0.15423]
[1778037810997,47.73,81471.56,10.2,0.00269,1e-05,0.15491]
[1778037812007,47.73,81471.25,10.2,0.00264,1e-05,0.15232]
[1778037817040,47.73,81465.35,10.2,0.00259,1e-05,0.14952]
[1778037821069,47.73,81457.55,10.2,0.00252,1e-05,0.14588]
[1778037826104,47.73,81461.67,10.2,0.00256,1e-05,0.14779]
[1778037828118,47.73,81467.81,10.2,0.00261,1e-05,0.15068]
[1778037833153,47.73,81465.48,10.2,0.00259,1e-05,0.14958]
[1778037834160,47.73,81460.1,10.2,0.00254,1e-05,0.14706]
[1778037839197,47.73,81461.1,10.2,0.00255,1e-05,0.14753]
[1778037844230,47.73,81461.57,10.2,0.00255,1e-05,0.14775]
[1778037846244,47.73,81469.32,10.2,0.00262,1e-05,0.1514]
[1778037848258,47.73,81475.64,10.2,0.00268,1e-05,0.15443]
[1778037853293,47.73,81475.0,10.2,0.00268,1e-05,0.15412]
[1778037858328,47.73,81474.91,10.2,0.00268,1e-05,0.15408]
[1778037863089,47.73,81476.27,10.2,0.00269,1e-05,0.15474]
[1778037864372,47.73,81476.27,10.2,0.00269,1e-05,0.15474]
[1778037867391,47.73,81491.14,10.2,0.00283,1e-05,0.1621]
[1778037868398,47.73,81503.4,10.2,0.00295,1e-05,0.1684]
[1778037868659,47.73,81503.4,10.2,0.00295,1e-05,0.1684]
[1778037869203,47.73,81503.4,10.2,0.00295,1e-05,0.1684]
[1778037870744,47.73,81507.16,10.2,0.00299,1e-05,0.17037]
[1778037871419,47.73,81509.98,10.2,0.00297,1e-05,0.16921]
[1778037876454,47.73,81508.91,10.2,0.00296,1e-05,0.16865]
[1778037877476,47.73,81516.81,10.2,0.00304,1e-05,0.17283]
[1778037879475,47.73,81556.19,10.2,0.00348,1e-05,0.19503]
[1778037880485,47.73,81581.85,10.2,0.00379,1e-05,0.21078]
[1778037882343,47.73,81593.95,10.2,0.00395,1e-05,0.21858]
[1778037882995,47.73,81593.95,10.2,0.00395,1e-05,0.21858]
[1778037883398,47.73,81593.95,10.2,0.00395,1e-05,0.21858]
[1778037883096,47.73,81594.75,10.2,0.00396,1e-05,0.2191]
[1778037883504,47.73,81594.75,10.2,0.00396,1e-05,0.2191]
[1778037885678,47.73,81592.66,10.2,0.00393,1e-05,0.21773]
[1778037885686,47.73,81597.06,10.2,0.00399,1e-05,0.22062]
[1778037886709,47.73,81597.06,10.2,0.00399,1e-05,0.22062]
[1778037886808,47.73,81620.62,10.2,0.00431,1e-05,0.23664]
[1778037887505,47.73,81620.62,10.2,0.00431,1e-05,0.23664]
[1778037888155,47.73,81620.62,10.2,0.00431,1e-05,0.23664]
[1778037888256,47.73,81603.41,10.2,0.00408,1e-05,0.22484]
[1778037889551,47.73,81590.22,10.2,0.0039,1e-05,0.21615]
[1778037890648,47.73,81590.22,10.2,0.0039,1e-05,0.21615]
[1778037890673,47.73,81607.1,10.2,0.00413,1e-05,0.22733]
[1778037892416,47.73,81622.31,10.2,0.00434,1e-05,0.23783]
[1778037897780,47.73,81621.78,10.2,0.00433,1e-05,0.23745]
[1778037897881,47.73,81609.81,10.2,0.00416,1e-05,0.22917]
[1778037899623,47.73,81603.88,10.2,0.00408,1e-05,0.22516]
[1778037901638,47.73,81610.67,10.2,0.00417,1e-05,0.22976]
[1778037903652,47.73,81623.52,10.2,0.00436,1e-05,0.23868]
[1778037905665,47.73,81618.47,10.2,0.00428,1e-05,0.23514]
[1778037907680,47.73,81605.88,10.2,0.00411,1e-05,0.22651]
[1778037910713,47.73,81629.92,10.2,0.00445,1e-05,0.24323]
[1778037912279,47.73,81629.92,10.2,0.00445,1e-05,0.24323]
[1778037912378,47.73,81658.59,10.2,0.00488,2e-05,0.26454]
[1778037912900,47.73,81658.59,10.2,0.00488,2e-05,0.26454]
[1778037912996,47.73,81660.36,10.2,0.00491,2e-05,0.2659]
[1778037913569,47.73,81660.36,10.2,0.00491,2e-05,0.2659]
[1778037913734,47.73,81659.91,10.2,0.00491,2e-05,0.26555]
[1778037914742,47.73,81669.63,10.2,0.00506,2e-05,0.27315]
[1778037915750,47.73,81675.93,10.2,0.00517,2e-05,0.27818]
[1778037916763,47.73,81689.05,10.2,0.00539,2e-05,0.28889]
[1778037917515,47.73,81689.05,10.2,0.00539,2e-05,0.28889]
[1778037917765,47.73,81688.71,10.2,0.00538,2e-05,0.2886]
[1778037918770,47.73,81679.58,10.2,0.00523,2e-05,0.28112]
[1778037919780,47.73,81674.68,10.2,0.00515,2e-05,0.27717]
[1778037921792,47.73,81688.43,10.2,0.00538,2e-05,0.28837]
[1778037922562,47.73,81688.43,10.2,0.00538,2e-05,0.28837]
[1778037923292,47.73,81688.43,10.2,0.00538,2e-05,0.28837]
[1778037923374,47.73,81697.29,10.2,0.00554,2e-05,0.29579]
[1778037924475,47.73,81697.29,10.2,0.00554,2e-05,0.29579]
[1778037924812,47.73,81690.61,10.2,0.00542,2e-05,0.29018]
[1778037925819,47.73,81699.35,10.2,0.00557,2e-05,0.29754]
[1778037926826,47.73,81704.69,10.2,0.00567,2e-05,0.30211]
[1778037928844,47.73,81712.97,10.2,0.00582,2e-05,0.30931]
[1778037931862,47.73,81689.68,10.2,0.00533,2e-05,0.28546]
[1778037932870,47.73,81683.4,10.2,0.00522,2e-05,0.28034]
[1778037934886,47.73,81698.91,10.2,0.00549,2e-05,0.29314]
[1778037935896,47.73,81703.74,10.2,0.00558,2e-05,0.29722]
[1778037937259,47.73,81703.74,10.2,0.00558,2e-05,0.29722]
[1778037937358,47.73,81704.6,10.2,0.00559,2e-05,0.29796]
[1778037940929,47.73,81699.66,10.2,0.0055,2e-05,0.29377]
[1778037941935,47.73,81693.2,10.2,0.00539,2e-05,0.28837]
[1778037942946,47.73,81688.08,10.2,0.0053,2e-05,0.28415]
[1778037943948,47.73,81677.12,10.2,0.00512,2e-05,0.27529]
[1778037944956,47.73,81669.59,10.2,0.00499,2e-05,0.26934]
[1778037945963,47.73,81664.6,10.2,0.00491,2e-05,0.26546]
[1778037946604,47.73,81664.6,10.2,0.00491,2e-05,0.26546]
[1778037946971,47.73,81670.95,10.2,0.00502,2e-05,0.27041]
[1778037948195,47.73,81670.95,10.2,0.00502,2e-05,0.27041]
[1778037948296,47.73,81672.01,10.2,0.00503,2e-05,0.27124]
[1778037951004,47.73,81688.06,10.2,0.0053,2e-05,0.28413]
[1778037956041,47.73,81686.69,10.2,0.00528,2e-05,0.28301]
[1778037959208,47.73,81690.54,10.2,0.00534,2e-05,0.28617]
[1778037959309,47.73,81687.72,10.2,0.0053,2e-05,0.28386]
[1778037961078,47.73,81682.42,10.2,0.00521,2e-05,0.27955]
[1778037963101,47.73,81665.17,10.2,0.00492,2e-05,0.2659]
[1778037964111,47.73,81652.07,10.2,0.00472,2e-05,0.25592]
[1778037965115,47.73,81646.2,10.2,0.00463,2e-05,0.25155]
[1778037970150,47.73,81640.38,10.2,0.00454,1e-05,0.24728]
[1778037973172,47.73,81646.43,10.2,0.00463,2e-05,0.25172]
[1778037978206,47.73,81643.66,10.2,0.00459,2e-05,0.24968]
[1778037980221,47.73,81637.57,10.2,0.0045,1e-05,0.24524]
[1778037981226,47.73,81616.45,10.2,0.00419,1e-05,0.23037]
[1778037982234,47.73,81605.73,10.2,0.00405,1e-05,0.22312]
[1778037984248,47.73,81612.91,10.2,0.00415,1e-05,0.22795]
[1778037985255,47.73,81617.78,10.2,0.00421,1e-05,0.23128]
[1778037986261,47.73,81622.66,10.2,0.00428,1e-05,0.23466]
[1778037988277,47.73,81628.85,10.2,0.00437,1e-05,0.239]
[1778037993311,47.73,81622.62,10.2,0.00422,1e-05,0.23124]
[1778037994318,47.73,81617.71,10.2,0.00415,1e-05,0.22788]
[1778037999353,47.73,81616.24,10.2,0.00413,1e-05,0.22688]
[1778038004389,47.73,81612.99,10.2,0.00409,1e-05,0.22469]
[1778038009424,47.73,81614.95,10.2,0.00411,1e-05,0.22601]
[1778038014459,47.73,81623.19,10.2,0.00423,1e-05,0.23164]
[1778038019494,47.73,81626.77,10.2,0.00428,1e-05,0.23412]
[1778038022514,47.73,81621.36,10.2,0.0042,1e-05,0.23038]
[1778038023521,47.73,81615.27,10.2,0.00412,1e-05,0.22623]
[1778038026543,47.73,81609.18,10.2,0.00404,1e-05,0.22214]
[1778038031578,47.73,81605.54,10.2,0.00399,1e-05,0.21973]
[1778038032144,47.73,81605.54,10.2,0.00399,1e-05,0.21973]
[1778038032585,47.73,81602.98,10.2,0.00395,1e-05,0.21805]
[1778038037620,47.73,81595.57,10.2,0.00386,1e-05,0.21324]
[1778038039635,47.73,81589.82,10.2,0.00378,1e-05,0.20957]
[1778038040077,47.73,81589.82,10.2,0.00378,1e-05,0.20957]
[1778038040642,47.73,81590.24,10.2,0.00379,1e-05,0.20984]
[1778038040815,47.73,81590.24,10.2,0.00379,1e-05,0.20984]
[1778038041648,47.73,81590.4,10.2,0.00379,1e-05,0.20994]
[1778038043170,47.73,81590.6,10.2,0.00379,1e-05,0.21007]
[1778038043200,47.73,81587.4,10.2,0.00375,1e-05,0.20804]
[1778038044671,47.73,81577.4,10.2,0.00363,1e-05,0.20183]
[1778038049706,47.73,81577.53,10.2,0.00363,1e-05,0.20191]
[1778038051721,47.73,81575.85,10.2,0.00356,1e-05,0.19786]
[1778038056756,47.73,81571.83,10.2,0.00351,1e-05,0.19545]
[1778038061793,47.73,81573.48,10.2,0.00353,1e-05,0.19644]
[1778038064813,47.73,81578.21,10.2,0.00358,1e-05,0.19929]
[1778038066826,47.73,81572.88,10.2,0.00352,1e-05,0.19608]
[1778038068839,47.73,81564.09,10.2,0.00342,1e-05,0.19087]
[1778038073875,47.73,81561.73,10.2,0.00339,1e-05,0.1895]
[1778038075889,47.73,81578.24,10.2,0.00359,1e-05,0.19931]
[1778038077903,47.73,81585.94,10.2,0.00368,1e-05,0.20404]
[1778038082939,47.73,81581.67,10.2,0.00363,1e-05,0.2014]
[1778038087974,47.73,81582.68,10.2,0.00364,1e-05,0.20202]
[1778038093009,47.73,81579.38,10.2,0.0036,1e-05,0.2]
[1778038098044,47.73,81579.54,10.2,0.0036,1e-05,0.2001]
[1778038099051,47.73,81586.34,10.2,0.00368,1e-05,0.20428]
[1778038100059,47.73,81593.32,10.2,0.00377,1e-05,0.20865]
[1778038105093,47.73,81591.39,10.2,0.00375,1e-05,0.20744]
[1778038106100,47.73,81581.69,10.2,0.00363,1e-05,0.20142]
[1778038111136,47.73,81577.83,10.2,0.00353,1e-05,0.19605]
[1778038114158,47.73,81571.89,10.2,0.00346,1e-05,0.19252]
[1778038118187,47.73,81566.96,10.2,0.0034,1e-05,0.18962]
[1778038120199,47.73,81576.41,10.2,0.00351,1e-05,0.1952]
[1778038121206,47.73,81586.55,10.2,0.00363,1e-05,0.20134]
[1778038126242,47.73,81585.1,10.2,0.00362,1e-05,0.20045]
[1778038132284,47.73,81585.91,10.2,0.00363,1e-05,0.20095]
[1778038137318,47.73,81582.29,10.2,0.00358,1e-05,0.19874]
[1778038142354,47.73,81582.84,10.2,0.00359,1e-05,0.19908]
[1778038147389,47.73,81581.68,10.2,0.00357,1e-05,0.19837]
[1778038152425,47.73,81588.11,10.2,0.00365,1e-05,0.2023]
[1778038157459,47.73,81587.79,10.2,0.00365,1e-05,0.2021]
[1778038162494,47.73,81583.35,10.2,0.00359,1e-05,0.19939]
[1778038164508,47.73,81591.21,10.2,0.00369,1e-05,0.20422]
[1778038169542,47.73,81593.83,10.2,0.00372,1e-05,0.20585]
[1778038171556,47.73,81592.29,10.2,0.00365,1e-05,0.2018]
[1778038176592,47.73,81592.14,10.2,0.00365,1e-05,0.20171]
[1778038177598,47.73,81587.46,10.2,0.00359,1e-05,0.19885]
[1778038178606,47.73,81581.57,10.2,0.00352,1e-05,0.19529]
[1778038183641,47.73,81580.31,10.2,0.0035,1e-05,0.19454]
[1778038188675,47.73,81582.18,10.2,0.00353,1e-05,0.19566]
[1778038193711,47.73,81582.28,10.2,0.00353,1e-05,0.19572]
[1778038198748,47.73,81579.49,10.2,0.00349,1e-05,0.19405]
[1778038202775,47.73,81574.27,10.2,0.00343,1e-05,0.19096]
[1778038205796,47.73,81569.12,10.2,0.00337,1e-05,0.18796]
[1778038211840,47.73,81570.9,10.2,0.00339,1e-05,0.18899]
[1778038214686,47.73,81564.91,10.2,0.00332,1e-05,0.18553]
[1778038217882,47.73,81559.24,10.2,0.00326,1e-05,0.18231]
[1778038222917,47.73,81556.99,10.2,0.00324,1e-05,0.18104]
[1778038227952,47.73,81574.84,10.2,0.00344,1e-05,0.1913]
[1778038232988,47.73,81578.64,10.2,0.00343,1e-05,0.19058]
[1778038234832,47.73,81569.01,10.2,0.00332,1e-05,0.185]
[1778038240045,47.73,81571.32,10.2,0.00335,1e-05,0.18632]
[1778038245082,47.73,81567.08,10.2,0.0033,1e-05,0.1839]
[1778038250115,47.73,81564.2,10.2,0.00327,1e-05,0.18226]
[1778038255151,47.73,81561.61,10.2,0.00324,1e-05,0.1808]
[1778038260185,47.73,81564.0,10.2,0.00326,1e-05,0.18215]
[1778038265220,47.73,81564.87,10.2,0.00327,1e-05,0.18264]
[1778038270255,47.73,81569.26,10.2,0.00332,1e-05,0.18514]
[1778038275290,47.73,81572.97,10.2,0.00337,1e-05,0.18728]
[1778038280325,47.73,81575.67,10.2,0.0034,1e-05,0.18884]
[1778038285362,47.73,81575.48,10.2,0.0034,1e-05,0.18873]
[1778038290398,47.73,81575.56,10.2,0.0034,1e-05,0.18878]
[1778038295432,47.73,81579.71,10.2,0.00339,1e-05,0.18826]
[1778038300468,47.73,81579.28,10.2,0.00339,1e-05,0.18801]
[1778038305503,47.73,81578.5,10.2,0.00338,1e-05,0.18756]
[1778038310538,47.73,81580.53,10.2,0.0034,1e-05,0.18874]
[1778038315573,47.73,81583.42,10.2,0.00344,1e-05,0.19043]
[1778038317587,47.73,81589.03,10.2,0.0035,1e-05,0.19375]
[1778038321615,47.73,81597.35,10.2,0.0036,1e-05,0.19877]
[1778038324635,47.73,81602.95,10.2,0.00367,1e-05,0.20221]
[1778038329671,47.73,81605.32,10.2,0.0037,1e-05,0.20368]
[1778038332699,47.73,81615.82,10.2,0.00384,1e-05,0.21031]
[1778038333699,47.73,81620.67,10.2,0.0039,1e-05,0.21343]
[1778038334706,47.73,81626.53,10.2,0.00398,1e-05,0.21726]
[1778038338734,47.73,81634.34,10.2,0.00408,1e-05,0.22245]
[1778038339741,47.73,81639.85,10.2,0.00416,1e-05,0.22618]
[1778038342762,47.73,81633.64,10.2,0.00407,1e-05,0.22198]
[1778038345784,47.73,81628.36,10.2,0.004,1e-05,0.21847]
[1778038346790,47.73,81623.02,10.2,0.00393,1e-05,0.21496]
[1778038347797,47.73,81614.85,10.2,0.00382,1e-05,0.20969]
[1778038352833,47.73,81620.72,10.2,0.00384,1e-05,0.21025]
[1778038357866,47.73,81620.3,10.2,0.00384,1e-05,0.20998]
[1778038362901,47.73,81623.78,10.2,0.00388,1e-05,0.21222]
[1778038367936,47.73,81626.35,10.2,0.00392,1e-05,0.21389]
[1778038370958,47.73,81619.71,10.2,0.00383,1e-05,0.2096]
[1778038375995,47.73,81622.12,10.2,0.00386,1e-05,0.21115]
[1778038381033,47.73,81621.47,10.2,0.00385,1e-05,0.21073]
[1778038386071,47.73,81620.12,10.2,0.00383,1e-05,0.20987]
[1778038391103,47.73,81619.98,10.2,0.00383,1e-05,0.20978]
[1778038396139,47.73,81619.08,10.2,0.00382,1e-05,0.2092]
[1778038401172,47.73,81620.1,10.2,0.00383,1e-05,0.20985]
[1778038406209,47.73,81619.95,10.2,0.00383,1e-05,0.20976]
[1778038408222,47.73,81614.42,10.2,0.00376,1e-05,0.20625]
[1778038410236,47.73,81609.37,10.2,0.0037,1e-05,0.20308]
[1778038411243,47.73,81609.32,10.2,0.00364,1e-05,0.19995]
[1778038416281,47.73,81610.4,10.2,0.00365,1e-05,0.20061]
[1778038421314,47.73,81610.45,10.2,0.00366,1e-05,0.20064]
[1778038425344,47.73,81599.87,10.2,0.00353,1e-05,0.19421]
[1778038426349,47.73,81587.23,10.2,0.00338,1e-05,0.18676]
[1778038427356,47.73,81582.86,10.2,0.00333,1e-05,0.18424]
[1778038432392,47.73,81578.32,10.2,0.00327,1e-05,0.18165]
[1778038437427,47.73,81579.82,10.2,0.00329,1e-05,0.1825]
[1778038442464,47.73,81576.81,10.2,0.00326,1e-05,0.1808]
[1778038444475,47.73,81581.25,10.2,0.00331,1e-05,0.18332]
[1778038445483,47.73,81589.88,10.2,0.00341,1e-05,0.1883]
[1778038446490,47.73,81596.15,10.2,0.00348,1e-05,0.19199]
[1778038448508,47.73,81601.77,10.2,0.00355,1e-05,0.19535]
[1778038453542,47.73,81601.29,10.2,0.00354,1e-05,0.19506]
[1778038458578,47.73,81599.77,10.2,0.00352,1e-05,0.19415]
[1778038459585,47.73,81595.12,10.2,0.00347,1e-05,0.19138]
[1778038464620,47.73,81593.13,10.2,0.00345,1e-05,0.1902]
[1778038469655,47.73,81589.85,10.2,0.00341,1e-05,0.18828]
[1778038472676,47.73,81601.71,10.2,0.00349,1e-05,0.19229]
[1778038477711,47.73,81599.08,10.2,0.00346,1e-05,0.19073]
[1778038482746,47.73,81595.19,10.2,0.00342,1e-05,0.18844]
[1778038483752,47.73,81588.06,10.2,0.00333,1e-05,0.18431]
[1778038488789,47.73,81586.98,10.2,0.00332,1e-05,0.18369]
[1778038489795,47.73,81592.99,10.2,0.00339,1e-05,0.18716]
[1778038491808,47.73,81598.02,10.2,0.00345,1e-05,0.1901]
[1778038496843,47.73,81594.69,10.2,0.00341,1e-05,0.18815]
[1778038501880,47.73,81596.19,10.2,0.00343,1e-05,0.18903]
[1778038506914,47.73,81595.95,10.2,0.00343,1e-05,0.18889]
[1778038508927,47.73,81587.55,10.2,0.00333,1e-05,0.18402]
[1778038510941,47.73,81594.56,10.2,0.00341,1e-05,0.18807]
[1778038515977,47.73,81594.18,10.2,0.0034,1e-05,0.18785]
[1778038521011,47.73,81595.77,10.2,0.00342,1e-05,0.18878]
[1778038526048,47.73,81589.32,10.2,0.00335,1e-05,0.18503]
[1778038531083,47.73,81587.93,10.2,0.00328,1e-05,0.18133]
[1778038536118,47.73,81584.65,10.2,0.00324,1e-05,0.17948]
[1778038541153,47.73,81581.84,10.2,0.00321,1e-05,0.1779]
[1778038547195,47.73,81582.56,10.2,0.00322,1e-05,0.17831]
[1778038552230,47.73,81584.11,10.2,0.00324,1e-05,0.17917]
[1778038555251,47.73,81590.46,10.2,0.00331,1e-05,0.18277]
[1778038556258,47.73,81606.74,10.2,0.0035,1e-05,0.19227]
[1778038559295,47.73,81623.78,10.2,0.00371,1e-05,0.20266]
[1778038560302,47.73,81629.82,10.2,0.00379,1e-05,0.20646]
[1778038565337,47.73,81629.66,10.2,0.00379,1e-05,0.20636]
[1778038569365,47.73,81620.63,10.2,0.00367,1e-05,0.20071]
[1778038570372,47.73,81614.48,10.2,0.0036,1e-05,0.19693]
[1778038575407,47.73,81618.73,10.2,0.00365,1e-05,0.19953]
[1778038577421,47.73,81613.53,10.2,0.00358,1e-05,0.19635]
[1778038581450,47.73,81605.41,10.2,0.00348,1e-05,0.19148]
[1778038583463,47.73,81622.05,10.2,0.00369,1e-05,0.20159]
[1778038588497,47.73,81622.56,10.2,0.0037,1e-05,0.2019]
[1778038591521,47.73,81621.31,10.2,0.00362,1e-05,0.19801]
[1778038593533,47.73,81616.68,10.2,0.00357,1e-05,0.19519]
[1778038598567,47.73,81611.39,10.2,0.0035,1e-05,0.19202]
[1778038603608,47.73,81615.23,10.2,0.00355,1e-05,0.19432]
[1778038608642,47.73,81615.64,10.2,0.00355,1e-05,0.19457]
[1778038613674,47.73,81616.47,10.2,0.00356,1e-05,0.19507]
[1778038619716,47.73,81616.17,10.2,0.00356,1e-05,0.19489]
[1778038624751,47.73,81616.06,10.2,0.00356,1e-05,0.19482]
[1778038625758,47.73,81622.62,10.2,0.00364,1e-05,0.19882]
[1778038630794,47.73,81625.04,10.2,0.00367,1e-05,0.20031]
[1778038635829,47.73,81623.37,10.2,0.00365,1e-05,0.19928]
[1778038640863,47.73,81623.25,10.2,0.00365,1e-05,0.1992]
[1778038645898,47.73,81624.62,10.2,0.00367,1e-05,0.20005]
[1778038650934,47.73,81622.77,10.2,0.00364,1e-05,0.19891]
[1778038651941,47.73,81623.38,10.2,0.00359,1e-05,0.19618]
[1778038655979,47.73,81628.59,10.2,0.00366,1e-05,0.19937]
[1778038657991,47.73,81623.71,10.2,0.0036,1e-05,0.19638]
[1778038663026,47.73,81622.45,10.2,0.00358,1e-05,0.19562]
[1778038665045,47.73,81617.77,10.2,0.00353,1e-05,0.19279]
[1778038670083,47.73,81618.68,10.2,0.00354,1e-05,0.19334]
[1778038675112,47.73,81619.33,10.2,0.00354,1e-05,0.19373]
[1778038676230,47.73,81619.33,10.2,0.00354,1e-05,0.19373]
[1778038677125,47.73,81620.52,10.2,0.00356,1e-05,0.19445]
[1778038679139,47.73,81625.75,10.2,0.00362,1e-05,0.19763]
[1778038683167,47.73,81631.78,10.2,0.0037,1e-05,0.20135]
[1778038687197,47.73,81645.13,10.2,0.00387,1e-05,0.20981]
[1778038688204,47.73,81649.42,10.2,0.00393,1e-05,0.21259]
[1778038691225,47.73,81639.63,10.2,0.0038,1e-05,0.20629]
[1778038696260,47.73,81641.75,10.2,0.00383,1e-05,0.20764]
[1778038701294,47.73,81637.96,10.2,0.00378,1e-05,0.20523]
[1778038706329,47.73,81638.93,10.2,0.00379,1e-05,0.20584]
[1778038711366,47.73,81638.09,10.2,0.00372,1e-05,0.20213]
[1778038716400,47.73,81637.96,10.2,0.00372,1e-05,0.20204]
[1778038719421,47.73,81626.81,10.2,0.00358,1e-05,0.19518]
[1778038720428,47.73,81622.64,10.2,0.00353,1e-05,0.19266]
[1778038725463,47.73,81616.68,10.2,0.00346,1e-05,0.18911]
[1778038728563,47.73,81615.14,10.2,0.00344,1e-05,0.1882]
[1778038728590,47.73,81615.67,10.2,0.00345,1e-05,0.18851]
[1778038729729,47.73,81615.67,10.2,0.00345,1e-05,0.18851]
[1778038729807,47.73,81616.1,10.2,0.00345,1e-05,0.18877]
[1778038733328,47.73,81611.03,10.2,0.00339,1e-05,0.1858]
[1778038739560,47.73,81610.29,10.2,0.00338,1e-05,0.18537]
[1778038744595,47.73,81612.34,10.2,0.00341,1e-05,0.18656]
[1778038749633,47.73,81608.18,10.2,0.00336,1e-05,0.18415]
[1778038754669,47.73,81611.37,10.2,0.0034,1e-05,0.186]
[1778038759704,47.73,81610.47,10.2,0.00338,1e-05,0.18547]
[1778038760711,47.73,81614.94,10.2,0.00344,1e-05,0.18809]
[1778038762726,47.73,81619.31,10.2,0.00349,1e-05,0.19067]
[1778038767759,47.73,81618.6,10.2,0.00348,1e-05,0.19025]
[1778038771787,47.73,81614.46,10.2,0.00338,1e-05,0.18482]
[1778038776823,47.73,81610.56,10.2,0.00333,1e-05,0.18257]
[1778038782872,47.73,81610.96,10.2,0.00334,1e-05,0.1828]
[1778038787906,47.73,81599.42,10.2,0.00321,1e-05,0.17627]
[1778038788913,47.73,81594.82,10.2,0.00315,1e-05,0.17372]
[1778038793948,47.73,81592.57,10.2,0.00313,1e-05,0.17249]
[1778038798983,47.73,81590.69,10.2,0.00311,1e-05,0.17146]
[1778038803011,47.73,81586.36,10.2,0.00306,1e-05,0.16912]
[1778038805032,47.73,81591.03,10.2,0.00311,1e-05,0.17165]
[1778038810066,47.73,81590.45,10.2,0.00311,1e-05,0.17133]
[1778038816108,47.73,81590.83,10.2,0.00311,1e-05,0.17154]
[1778038821142,47.73,81591.31,10.2,0.00312,1e-05,0.1718]
[1778038826182,47.73,81590.4,10.2,0.00311,1e-05,0.17131]
[1778038828191,47.73,81584.98,10.2,0.00305,1e-05,0.16838]
[1778038831213,47.73,81581.71,10.2,0.00296,1e-05,0.16391]
[1778038834233,47.73,81572.17,10.2,0.00287,1e-05,0.15898]
[1778038839269,47.73,81566.51,10.2,0.00281,1e-05,0.15611]
[1778038844304,47.73,81563.13,10.2,0.00278,1e-05,0.15442]
[1778038848333,47.73,81558.09,10.2,0.00273,1e-05,0.15193]
[1778038849339,47.73,81551.67,10.2,0.00266,1e-05,0.14881]
[1778038852363,47.73,81547.43,10.2,0.00262,1e-05,0.14678]
[1778038857398,47.73,81542.28,10.2,0.00258,1e-05,0.14435]
[1778038861427,47.73,81538.13,10.2,0.00254,1e-05,0.14241]
[1778038864448,47.73,81533.27,10.2,0.00249,1e-05,0.14017]
[1778038865852,47.73,81530.22,10.2,0.00247,1e-05,0.13879]
[1778038866462,47.73,81529.88,10.2,0.00246,1e-05,0.13863]
[1778038871499,47.73,81527.63,10.2,0.00244,1e-05,0.13762]
[1778038875954,47.73,81523.95,10.2,0.00241,1e-05,0.13597]
[1778038876011,47.73,81525.25,10.2,0.00242,1e-05,0.13655]
[1778038878284,47.73,81525.25,10.2,0.00242,1e-05,0.13655]
[1778038878350,47.73,81526.16,10.2,0.00243,1e-05,0.13696]
[1778038883583,47.73,81522.33,10.2,0.0024,1e-05,0.13525]
[1778038886603,47.73,81516.47,10.2,0.00235,1e-05,0.13267]
[1778038891639,47.73,81517.05,10.2,0.00231,1e-05,0.13062]
[1778038892646,47.73,81521.6,10.2,0.00235,1e-05,0.1326]
[1778038897680,47.73,81522.75,10.2,0.00236,1e-05,0.1331]
[1778038902717,47.73,81534.15,10.2,0.00246,1e-05,0.13817]
[1778038904731,47.73,81540.29,10.2,0.00252,1e-05,0.14097]
[1778038908759,47.73,81544.72,10.2,0.00256,1e-05,0.14303]
[1778038909766,47.73,81535.7,10.2,0.00247,1e-05,0.13887]
[1778038914801,47.73,81532.98,10.2,0.00245,1e-05,0.13764]
[1778038919836,47.73,81533.68,10.2,0.00246,1e-05,0.13796]
[1778038924871,47.73,81534.97,10.2,0.00247,1e-05,0.13854]
[1778038929906,47.73,81533.56,10.2,0.00245,1e-05,0.1379]
[1778038934941,47.73,81533.93,10.2,0.00246,1e-05,0.13807]
[1778038939977,47.73,81534.59,10.2,0.00246,1e-05,0.13837]
[1778038946018,47.73,81532.89,10.2,0.00245,1e-05,0.1376]
[1778038950048,47.73,81519.97,10.2,0.00234,1e-05,0.13189]
[1778038951054,47.73,81517.01,10.2,0.00227,1e-05,0.12833]
[1778038954075,47.73,81522.21,10.2,0.00232,1e-05,0.13055]
[1778038959110,47.73,81523.31,10.2,0.00233,1e-05,0.13103]
[1778038964146,47.73,81523.85,10.2,0.00233,1e-05,0.13126]
[1778038969180,47.73,81524.67,10.2,0.00234,1e-05,0.13162]
[1778038974214,47.73,81525.6,10.2,0.00234,1e-05,0.13202]
[1778038979273,47.73,81525.94,10.2,0.00235,1e-05,0.13217]
[1778038983301,47.73,81513.33,10.2,0.00224,1e-05,0.12677]
[1778038988335,47.73,81510.25,10.2,0.00222,1e-05,0.12548]
[1778038993372,47.73,81509.02,10.2,0.00221,1e-05,0.12497]
[1778038998406,47.73,81507.45,10.2,0.00219,1e-05,0.12432]
[1778039003442,47.73,81506.79,10.2,0.00219,1e-05,0.12405]
[1778039008476,47.73,81504.0,10.2,0.00217,1e-05,0.1229]
[1778039011496,47.73,81504.79,10.2,0.00214,1e-05,0.12104]
[1778039015525,47.73,81509.41,10.2,0.00217,1e-05,0.12292]
[1778039016534,47.73,81514.27,10.2,0.00221,1e-05,0.12493]
[1778039022576,47.73,81514.22,10.2,0.00221,1e-05,0.12491]
[1778039027610,47.73,81512.55,10.2,0.0022,1e-05,0.12421]
[1778039028617,47.73,81506.96,10.2,0.00215,1e-05,0.12192]
[1778039033653,47.73,81510.02,10.2,0.00218,1e-05,0.12317]
[1778039038688,47.73,81506.25,10.2,0.00215,1e-05,0.12163]
[1778039043722,47.73,81506.3,10.2,0.00215,1e-05,0.12165]
[1778039048757,47.73,81506.02,10.2,0.00215,1e-05,0.12154]
[1778039053793,47.73,81505.67,10.2,0.00214,1e-05,0.1214]
[1778039054800,47.73,81500.48,10.2,0.0021,1e-05,0.11931]
[1778039058610,47.73,81496.0,10.2,0.00207,1e-05,0.11753]
[1778039064869,47.73,81496.97,10.2,0.00208,1e-05,0.11791]
[1778039070912,47.73,81497.59,10.2,0.00208,1e-05,0.11816]
[1778039071922,47.73,81497.64,10.2,0.00204,1e-05,0.11606]
[1778039076954,47.73,81496.73,10.2,0.00204,1e-05,0.1157]
[1778039081988,47.73,81498.57,10.2,0.00205,1e-05,0.11642]
[1778039087028,47.73,81498.05,10.2,0.00205,1e-05,0.11622]
[1778039089038,47.73,81505.96,10.2,0.00211,1e-05,0.11935]
[1778039094072,47.73,81508.95,10.2,0.00213,1e-05,0.12055]
[1778039099109,47.73,81508.58,10.2,0.00213,1e-05,0.1204]
[1778039100115,47.73,81514.77,10.2,0.00218,1e-05,0.12292]
[1778039102129,47.73,81519.6,10.2,0.00222,1e-05,0.12491]
[1778039108171,47.73,81523.19,10.2,0.00224,1e-05,0.12641]
[1778039113207,47.73,81523.41,10.2,0.00225,1e-05,0.12651]
[1778039118242,47.73,81529.16,10.2,0.00229,1e-05,0.12895]
[1778039123277,47.73,81527.05,10.2,0.00228,1e-05,0.12805]
[1778039129319,47.73,81524.2,10.2,0.00225,1e-05,0.12684]
[1778039131333,47.73,81524.31,10.2,0.00221,1e-05,0.12463]
[1778039136368,47.73,81524.42,10.2,0.00222,1e-05,0.12468]
[1778039138382,47.73,81516.28,10.2,0.00215,1e-05,0.12133]
[1778039144423,47.73,81515.69,10.2,0.00215,1e-05,0.12109]
[1778039149460,47.73,81516.08,10.2,0.00215,1e-05,0.12125]
[1778039154494,47.73,81514.8,10.2,0.00214,1e-05,0.12073]
[1778039160536,47.73,81516.81,10.2,0.00215,1e-05,0.12155]
[1778039164568,47.73,81502.63,10.2,0.00204,1e-05,0.11589]
[1778039169605,47.73,81499.87,10.2,0.00202,1e-05,0.11482]
[1778039175646,47.73,81500.06,10.2,0.00203,1e-05,0.11489]
[1778039180679,47.73,81498.1,10.2,0.00201,1e-05,0.11414]
[1778039185714,47.73,81499.09,10.2,0.00202,1e-05,0.11452]
[1778039190749,47.73,81497.32,10.2,0.002,1e-05,0.11384]
[1778039191757,47.73,81497.64,10.2,0.00197,1e-05,0.11188]
[1778039196793,47.73,81495.33,10.2,0.00195,1e-05,0.11101]
[1778039201826,47.73,81497.94,10.2,0.00197,1e-05,0.112]
[1778039203841,47.73,81492.34,10.2,0.00193,1e-05,0.10989]
[1778039208876,47.73,81490.27,10.2,0.00192,1e-05,0.10912]
[1778039213911,47.73,81489.49,10.2,0.00191,1e-05,0.10883]
[1778039217730,47.73,81485.03,10.2,0.00188,1e-05,0.10719]
[1778039220959,47.73,81479.03,10.2,0.00184,1e-05,0.10502]
[1778039222975,47.73,81469.88,10.2,0.00178,1e-05,0.10178]
[1778039224988,47.73,81463.88,10.2,0.00174,1e-05,0.0997]
[1778039229017,47.73,81470.15,10.2,0.00178,1e-05,0.10187]
[1778039234051,47.73,81472.04,10.2,0.00179,1e-05,0.10253]
[1778039235059,47.73,81478.52,10.2,0.00184,1e-05,0.10483]
[1778039240095,47.73,81485.66,10.2,0.00189,1e-05,0.10742]
[1778039241101,47.73,81491.52,10.2,0.00193,1e-05,0.10958]
[1778039246137,47.73,81491.76,10.2,0.00193,1e-05,0.10967]
[1778039251172,47.73,81492.2,10.2,0.0019,1e-05,0.10781]
[1778039255205,47.73,81503.74,10.2,0.00198,1e-05,0.11213]
[1778039256208,47.73,81509.34,10.2,0.00202,1e-05,0.11428]
[1778039261243,47.73,81513.17,10.2,0.00205,1e-05,0.11577]
[1778039267284,47.73,81512.82,10.2,0.00205,1e-05,0.11563]
[1778039273329,47.73,81512.85,10.2,0.00205,1e-05,0.11564]
[1778039278363,47.73,81514.62,10.2,0.00206,1e-05,0.11634]
[1778039281386,47.73,81509.95,10.2,0.00203,1e-05,0.11451]
[1778039287427,47.73,81504.81,10.2,0.00199,1e-05,0.11254]
[1778039291454,47.73,81500.44,10.2,0.00196,1e-05,0.11088]
[1778039295484,47.73,81495.77,10.2,0.00192,1e-05,0.10913]
[1778039300519,47.73,81490.65,10.2,0.00189,1e-05,0.10724]
[1778039302534,47.73,81498.29,10.2,0.00194,1e-05,0.11007]
[1778039307568,47.73,81499.41,10.2,0.00195,1e-05,0.11049]
[1778039311599,47.73,81497.05,10.2,0.0019,1e-05,0.10758]
[1778039316637,47.73,81503.51,10.2,0.00194,1e-05,0.10998]
[1778039317641,47.73,81509.11,10.2,0.00198,1e-05,0.11209]
[1778039318649,47.73,81514.58,10.2,0.00202,1e-05,0.1142]
[1778039324693,47.73,81512.13,10.2,0.00201,1e-05,0.11325]
[1778039329729,47.73,81512.59,10.2,0.00201,1e-05,0.11343]
[1778039334761,47.73,81511.29,10.2,0.002,1e-05,0.11293]
[1778039339798,47.73,81511.43,10.2,0.002,1e-05,0.11298]
[1778039344834,47.73,81511.72,10.2,0.002,1e-05,0.11309]
[1778039349866,47.73,81513.21,10.2,0.00201,1e-05,0.11367]
[1778039354901,47.73,81513.33,10.2,0.00202,1e-05,0.11371]
[1778039359936,47.73,81512.46,10.2,0.00201,1e-05,0.11338]
[1778039366986,47.73,81513.61,10.2,0.00202,1e-05,0.11382]
[1778039371014,47.73,81513.72,10.2,0.00198,1e-05,0.11177]
[1778039377056,47.73,81513.56,10.2,0.00198,1e-05,0.11171]
[1778039383097,47.73,81512.43,10.2,0.00197,1e-05,0.11128]
[1778039385111,47.73,81519.01,10.2,0.00202,1e-05,0.1138]
[1778039390147,47.73,81521.0,10.2,0.00204,1e-05,0.11457]
[1778039395181,47.73,81520.89,10.2,0.00204,1e-05,0.11453]
[1778039396189,47.73,81516.06,10.2,0.002,1e-05,0.11266]
[1778039398020,47.73,81503.7,10.2,0.00191,1e-05,0.10801]
[1778039403238,47.73,81505.28,10.2,0.00192,1e-05,0.10859]
[1778039408092,47.73,81495.87,10.2,0.00185,1e-05,0.10515]
[1778039413308,47.73,81492.72,10.2,0.00183,1e-05,0.10402]
[1778039415323,47.73,81484.8,10.2,0.00178,1e-05,0.10122]
[1778039416338,47.73,81474.35,10.2,0.00171,1e-05,0.09763]
[1778039417338,47.73,81464.79,10.2,0.00165,1e-05,0.09444]
[1778039425394,47.73,81464.27,10.2,0.00164,1e-05,0.09427]
[1778039430428,47.73,81462.27,10.2,0.00163,1e-05,0.09362]
[1778039432444,47.73,81462.08,10.2,0.0016,1e-05,0.09175]
[1778039438485,47.73,81461.11,10.2,0.00159,1e-05,0.09144]
[1778039443520,47.73,81461.31,10.2,0.0016,1e-05,0.09151]
[1778039446545,47.73,81466.08,10.2,0.00162,1e-05,0.09304]
[1778039451580,47.73,81465.5,10.2,0.00162,1e-05,0.09285]
[1778039456616,47.73,81463.49,10.2,0.00161,1e-05,0.09221]
[1778039461651,47.73,81464.23,10.2,0.00161,1e-05,0.09244]
[1778039462657,47.73,81471.71,10.2,0.00166,1e-05,0.09489]
[1778039463663,47.73,81478.01,10.2,0.0017,1e-05,0.09699]
[1778039468700,47.73,81478.35,10.2,0.0017,1e-05,0.0971]
[1778039471720,47.73,81473.9,10.2,0.00167,1e-05,0.09561]
[1778039476756,47.73,81474.61,10.2,0.00168,1e-05,0.09585]
[1778039481792,47.73,81475.12,10.2,0.00168,1e-05,0.09602]
[1778039486826,47.73,81478.48,10.2,0.0017,1e-05,0.09715]
[1778039490854,47.73,81482.78,10.2,0.00173,1e-05,0.09861]
[1778039491862,47.73,81482.89,10.2,0.0017,1e-05,0.09676]
[1778039497904,47.73,81480.7,10.2,0.00168,1e-05,0.09602]
[1778039503947,47.73,81481.46,10.2,0.00169,1e-05,0.09628]
[1778039508983,47.73,81478.72,10.2,0.00167,1e-05,0.09536]
[1778039515029,47.73,81479.56,10.2,0.00168,1e-05,0.09564]
[1778039520062,47.73,81479.67,10.2,0.00168,1e-05,0.09568]
[1778039525098,47.73,81483.04,10.2,0.0017,1e-05,0.09681]
[1778039526105,47.73,81487.56,10.2,0.00173,1e-05,0.09834]
[1778039531140,47.73,81493.56,10.2,0.00177,1e-05,0.10041]
[1778039533154,47.73,81499.71,10.2,0.00181,1e-05,0.10257]
[1778039538197,47.73,81496.75,10.2,0.00179,1e-05,0.10153]
[1778039547260,47.73,81496.77,10.2,0.00179,1e-05,0.10153]
[1778039552113,47.73,81496.24,10.2,0.00175,1e-05,0.09941]
[1778039557330,47.73,81496.55,10.2,0.00176,1e-05,0.09952]
[1778039562183,47.73,81507.54,10.2,0.00183,1e-05,0.10338]
[1778039563372,47.73,81517.1,10.2,0.0019,1e-05,0.10685]
[1778039565385,47.73,81522.46,10.2,0.00194,1e-05,0.10884]
[1778039570421,47.73,81528.72,10.2,0.00198,1e-05,0.1112]
[1778039575458,47.73,81529.92,10.2,0.00199,1e-05,0.11166]
[1778039580492,47.73,81527.74,10.2,0.00198,1e-05,0.11083]
[1778039585527,47.73,81528.96,10.2,0.00199,1e-05,0.11129]
[1778039590562,47.73,81529.75,10.2,0.00199,1e-05,0.1116]
[1778039595597,47.73,81531.74,10.2,0.00201,1e-05,0.11236]
[1778039600631,47.73,81528.19,10.2,0.00198,1e-05,0.111]
[1778039605667,47.73,81528.67,10.2,0.00198,1e-05,0.11118]
[1778039610701,47.73,81529.66,10.2,0.00199,1e-05,0.11156]
[1778039611710,47.73,81527.5,10.2,0.00194,1e-05,0.10866]
[1778039615739,47.73,81539.13,10.2,0.00202,1e-05,0.11309]
[1778039620775,47.73,81542.66,10.2,0.00205,1e-05,0.11446]
[1778039622787,47.73,81547.99,10.2,0.00209,1e-05,0.11656]
[1778039627823,47.73,81552.98,10.2,0.00213,1e-05,0.11856]
[1778039632857,47.73,81552.58,10.2,0.00213,1e-05,0.1184]
[1778039637893,47.73,81551.67,10.2,0.00212,1e-05,0.11804]
[1778039642928,47.73,81541.66,10.2,0.00204,1e-05,0.11407]
[1778039644942,47.73,81537.38,10.2,0.00201,1e-05,0.11241]
[1778039649978,47.73,81533.92,10.2,0.00199,1e-05,0.11108]
[1778039657027,47.73,81534.32,10.2,0.00199,1e-05,0.11124]
[1778039662062,47.73,81535.04,10.2,0.00199,1e-05,0.11151]
[1778039663069,47.73,81526.52,10.2,0.00193,1e-05,0.10829]
[1778039664075,47.73,81521.99,10.2,0.0019,1e-05,0.10661]
[1778039671125,47.73,81522.9,10.2,0.00187,1e-05,0.10492]
[1778039676159,47.73,81525.65,10.2,0.00189,1e-05,0.10592]
[1778039681195,47.73,81524.4,10.2,0.00188,1e-05,0.10546]
[1778039683210,47.73,81518.76,10.2,0.00184,1e-05,0.10342]
[1778039688246,47.73,81517.18,10.2,0.00183,1e-05,0.10286]
[1778039691267,47.73,81512.03,10.2,0.00179,1e-05,0.10103]
[1778039698316,47.73,81512.31,10.2,0.00179,1e-05,0.10113]
[1778039703352,47.73,81512.26,10.2,0.00179,1e-05,0.10111]
[1778039708388,47.73,81512.97,10.2,0.0018,1e-05,0.10136]
[1778039711408,47.73,81517.2,10.2,0.00183,1e-05,0.10286]
[1778039716443,47.73,81517.92,10.2,0.00183,1e-05,0.10312]
[1778039720472,47.73,81523.15,10.2,0.00187,1e-05,0.10501]
[1778039725510,47.73,81525.93,10.2,0.00189,1e-05,0.10602]
[1778039730541,47.73,81525.84,10.2,0.00189,1e-05,0.10599]
[1778039731549,47.73,81526.8,10.2,0.00186,1e-05,0.10431]
[1778039736585,47.73,81527.98,10.2,0.00187,1e-05,0.10474]
[1778039737591,47.73,81532.71,10.2,0.0019,1e-05,0.10647]
[1778039740611,47.73,81537.07,10.2,0.00193,1e-05,0.10809]
[1778039745647,47.73,81538.63,10.2,0.00195,1e-05,0.10867]
[1778039750681,47.73,81538.38,10.2,0.00194,1e-05,0.10858]
[1778039755717,47.73,81537.8,10.2,0.00194,1e-05,0.10836]
[1778039761758,47.73,81536.4,10.2,0.00193,1e-05,0.10784]
[1778039766794,47.73,81537.74,10.2,0.00194,1e-05,0.10834]
[1778039771830,47.73,81538.2,10.2,0.00194,1e-05,0.10851]
[1778039776864,47.73,81542.06,10.2,0.00197,1e-05,0.10997]
[1778039777871,47.73,81546.47,10.2,0.00201,1e-05,0.11165]
[1778039779886,47.73,81551.58,10.2,0.00204,1e-05,0.11363]
[1778039782907,47.73,81556.05,10.2,0.00208,1e-05,0.11539]
[1778039787941,47.73,81558.6,10.2,0.0021,1e-05,0.1164]
[1778039791971,47.73,81559.5,10.2,0.00207,1e-05,0.11457]
[1778039792977,47.73,81564.43,10.2,0.00211,1e-05,0.11652]
[1778039798012,47.73,81563.54,10.2,0.0021,1e-05,0.11617]
[1778039803047,47.73,81563.5,10.2,0.0021,1e-05,0.11615]
[1778039804055,47.73,81559.08,10.2,0.00206,1e-05,0.1144]
[1778039805060,47.73,81554.05,10.2,0.00202,1e-05,0.11244]
[1778039810096,47.73,81554.98,10.2,0.00203,1e-05,0.1128]
[1778039815132,47.73,81555.09,10.2,0.00203,1e-05,0.11284]
[1778039820167,47.73,81555.13,10.2,0.00203,1e-05,0.11286]
[1778039827217,47.73,81558.7,10.2,0.00206,1e-05,0.11425]
[1778039832251,47.73,81556.95,10.2,0.00205,1e-05,0.11357]
[1778039838293,47.73,81556.67,10.2,0.00205,1e-05,0.11346]
[1778039843328,47.73,81559.87,10.2,0.00207,1e-05,0.11471]
[1778039847355,47.73,81564.31,10.2,0.0021,1e-05,0.11648]
[1778039850376,47.73,81571.74,10.2,0.00216,1e-05,0.11948]
[1778039851384,47.73,81571.98,10.2,0.00213,1e-05,0.11733]
[1778039852392,47.73,81577.43,10.2,0.00217,1e-05,0.11955]
[1778039853398,47.73,81581.92,10.2,0.00221,1e-05,0.1214]
[1778039858433,47.73,81584.84,10.2,0.00223,1e-05,0.12262]
[1778039860447,47.73,81590.01,10.2,0.00228,1e-05,0.1248]
[1778039863469,47.73,81594.3,10.2,0.00231,1e-05,0.12664]
[1778039868503,47.73,81595.99,10.2,0.00233,1e-05,0.12737]
[1778039869511,47.73,81590.02,10.2,0.00228,1e-05,0.1248]
[1778039874549,47.73,81585.2,10.2,0.00224,1e-05,0.12277]
[1778039877568,47.73,81589.97,10.2,0.00228,1e-05,0.12478]
[1778039882604,47.73,81591.46,10.2,0.00229,1e-05,0.12542]
[1778039888474,47.73,81586.44,10.2,0.00225,1e-05,0.12329]
[1778039889653,47.73,81573.12,10.2,0.00214,1e-05,0.11779]
[1778039894688,47.73,81570.74,10.2,0.00212,1e-05,0.11684]
[1778039899723,47.73,81570.62,10.2,0.00212,1e-05,0.11679]
[1778039903750,47.73,81576.43,10.2,0.00216,1e-05,0.11914]
[1778039908789,47.73,81581.24,10.2,0.0022,1e-05,0.12112]
[1778039911845,47.73,81581.1,10.2,0.00216,1e-05,0.11879]
[1778039915868,47.73,81585.27,10.2,0.00219,1e-05,0.1205]
[1778039918477,47.73,81586.14,10.2,0.0022,1e-05,0.12086]
[1778039918517,47.73,81585.67,10.2,0.0022,1e-05,0.12066]
[1778039923923,47.73,81585.92,10.2,0.0022,1e-05,0.12077]
[1778039924931,47.73,81579.12,10.2,0.00214,1e-05,0.11798]
[1778039926946,47.73,81574.86,10.2,0.00211,1e-05,0.11626]
[1778039931982,47.73,81575.12,10.2,0.00211,1e-05,0.11637]
[1778039932988,47.73,81560.97,10.2,0.002,1e-05,0.11082]
[1778039935002,47.73,81557.1,10.2,0.00197,1e-05,0.10934]
[1778039939031,47.73,81561.08,10.2,0.002,1e-05,0.11086]
[1778039944066,47.73,81562.52,10.2,0.00201,1e-05,0.11141]
[1778039949102,47.73,81562.83,10.2,0.00202,1e-05,0.11153]
[1778039954137,47.73,81557.12,10.2,0.00197,1e-05,0.10935]
[1778039956154,47.73,81550.65,10.2,0.00192,1e-05,0.10692]
[1778039957159,47.73,81541.01,10.2,0.00185,1e-05,0.10338]
[1778039958165,47.73,81536.9,10.2,0.00183,1e-05,0.10191]
[1778039963201,47.73,81536.14,10.2,0.00182,1e-05,0.10164]
[1778039968236,47.73,81537.57,10.2,0.00183,1e-05,0.10215]
[1778039970051,47.73,81537.72,10.2,0.00183,1e-05,0.1022]
[1778039970249,47.73,81537.27,10.2,0.00183,1e-05,0.10204]
[1778039971266,47.73,81537.27,10.2,0.00183,1e-05,0.10204]
[1778039971359,47.73,81537.88,10.2,0.0018,1e-05,0.10026]
[1778039975860,47.73,81538.11,10.2,0.0018,1e-05,0.10034]
[1778039975861,47.73,81538.48,10.2,0.0018,1e-05,0.10047]
[1778039980323,47.73,81542.7,10.2,0.00183,1e-05,0.10197]
[1778039983571,47.73,81543.04,10.2,0.00183,1e-05,0.10209]
[1778039983669,47.73,81548.06,10.2,0.00187,1e-05,0.1039]
[1778039989383,47.73,81550.53,10.2,0.00189,1e-05,0.1048]
[1778039995425,47.73,81548.61,10.2,0.00187,1e-05,0.1041]
[1778040001467,47.73,81548.73,10.2,0.00187,1e-05,0.10415]
[1778040002477,47.73,81554.41,10.2,0.00192,1e-05,0.10623]
[1778040003480,47.73,81558.52,10.2,0.00195,1e-05,0.10777]
[1778040006502,47.73,81554.04,10.2,0.00191,1e-05,0.1061]
[1778040011538,47.73,81555.47,10.2,0.00192,1e-05,0.10663]
[1778040016572,47.73,81554.79,10.2,0.00192,1e-05,0.10637]
[1778040021607,47.73,81553.06,10.2,0.00191,1e-05,0.10573]
[1778040026642,47.73,81551.84,10.2,0.0019,1e-05,0.10528]
[1778040031685,47.73,81553.18,10.2,0.00187,1e-05,0.10372]
[1778040032692,47.73,81561.04,10.2,0.00193,1e-05,0.10661]
[1778040032892,47.73,81561.04,10.2,0.00193,1e-05,0.10661]
[1778040033698,47.73,81560.95,10.2,0.00193,1e-05,0.10658]
[1778040038735,47.73,81562.31,10.2,0.00194,1e-05,0.10709]
[1778040045786,47.73,81564.37,10.2,0.00195,1e-05,0.10786]
[1778040050817,47.73,81561.69,10.2,0.00193,1e-05,0.10685]
[1778040055852,47.73,81563.38,10.2,0.00194,1e-05,0.10749]
[1778040059674,47.73,81552.59,10.2,0.00187,1e-05,0.1035]
[1778040061895,47.73,81545.64,10.2,0.00182,1e-05,0.10101]
[1778040066930,47.73,81543.3,10.2,0.0018,1e-05,0.10018]
[1778040072972,47.73,81539.93,10.2,0.00178,1e-05,0.099]
[1778040078007,47.73,81539.66,10.2,0.00177,1e-05,0.0989]
[1778040083043,47.73,81539.24,10.2,0.00177,1e-05,0.09876]
[1778040089884,47.73,81539.45,10.2,0.00177,1e-05,0.09883]
[1778040091099,47.73,81539.62,10.2,0.00174,1e-05,0.09693]
[1778040092112,47.73,81531.49,10.2,0.00169,1e-05,0.09418]
[1778040094121,47.73,81526.87,10.2,0.00166,1e-05,0.09264]
[1778040099154,47.73,81524.51,10.2,0.00164,1e-05,0.09187]
[1778040102176,47.73,81528.73,10.2,0.00167,1e-05,0.09326]
[1778040107215,47.73,81531.94,10.2,0.00169,1e-05,0.09433]
[1778040113261,47.73,81533.53,10.2,0.0017,1e-05,0.09486]
[1778040118296,47.73,81533.36,10.2,0.0017,1e-05,0.0948]
[1778040123330,47.73,81531.87,10.2,0.00169,1e-05,0.0943]
[1778040128367,47.73,81528.22,10.2,0.00166,1e-05,0.09309]
[1778040131390,47.73,81533.72,10.2,0.0017,1e-05,0.09492]
[1778040136423,47.73,81536.17,10.2,0.00172,1e-05,0.09575]
[1778040141457,47.73,81536.44,10.2,0.00172,1e-05,0.09585]
[1778040146491,47.73,81537.11,10.2,0.00172,1e-05,0.09607]
[1778040151527,47.73,81539.92,10.2,0.00171,1e-05,0.0951]
[1778040152534,47.73,81546.12,10.2,0.00175,1e-05,0.09721]
[1778040157569,47.73,81542.98,10.2,0.00173,1e-05,0.09614]
[1778040162603,47.73,81541.98,10.2,0.00172,1e-05,0.09579]
[1778040168645,47.73,81542.24,10.2,0.00172,1e-05,0.09588]
[1778040173681,47.73,81543.84,10.2,0.00173,1e-05,0.09643]
[1778040175695,47.73,81547.9,10.2,0.00176,1e-05,0.09783]
[1778040180730,47.73,81541.19,10.2,0.00172,1e-05,0.09553]
[1778040185764,47.73,81539.99,10.2,0.00171,1e-05,0.09512]
[1778040189793,47.73,81543.92,10.2,0.00173,1e-05,0.09646]
[1778040194828,47.73,81543.44,10.2,0.00173,1e-05,0.09629]
[1778040199863,47.73,81544.25,10.2,0.00174,1e-05,0.09657]
[1778040204898,47.73,81544.04,10.2,0.00174,1e-05,0.0965]
[1778040207919,47.73,81537.46,10.2,0.00169,1e-05,0.09427]
[1778040208925,47.73,81532.24,10.2,0.00166,1e-05,0.09253]
[1778040211948,47.73,81532.11,10.2,0.00162,1e-05,0.09062]
[1778040213963,47.73,81524.3,10.2,0.00157,1e-05,0.08811]
[1778040214967,47.73,81519.61,10.2,0.00155,1e-05,0.08664]
[1778040220796,47.73,81514.38,10.2,0.00151,1e-05,0.08502]
[1778040222018,47.73,81506.5,10.2,0.00147,1e-05,0.08263]
[1778040227052,47.73,81503.35,10.2,0.00145,1e-05,0.08169]
[1778040228059,47.73,81507.27,10.2,0.00147,1e-05,0.08286]
[1778040233093,47.73,81510.12,10.2,0.00149,1e-05,0.08372]
[1778040238129,47.73,81511.84,10.2,0.0015,1e-05,0.08424]
[1778040244172,47.73,81513.09,10.2,0.00151,1e-05,0.08462]
[1778040249207,47.73,81514.04,10.2,0.00151,1e-05,0.08492]
[1778040254244,47.73,81517.77,10.2,0.00153,1e-05,0.08607]
[1778040259279,47.73,81519.92,10.2,0.00155,1e-05,0.08673]
[1778040260286,47.73,81531.16,10.2,0.00162,1e-05,0.09031]
[1778040261293,47.73,81535.91,10.2,0.00165,1e-05,0.09186]
[1778040262300,47.73,81529.93,10.2,0.00161,1e-05,0.08991]
[1778040267334,47.73,81528.17,10.2,0.0016,1e-05,0.08934]
[1778040272369,47.73,81533.31,10.2,0.0016,1e-05,0.08915]
[1778040277405,47.73,81532.52,10.2,0.00159,1e-05,0.0889]
[1778040282440,47.73,81530.47,10.2,0.00158,1e-05,0.08824]
[1778040286467,47.73,81523.6,10.2,0.00154,1e-05,0.08609]
[1778040291503,47.73,81523.46,10.2,0.00154,1e-05,0.08604]
[1778040296537,47.73,81520.92,10.2,0.00152,1e-05,0.08526]
[1778040301572,47.73,81522.6,10.2,0.00153,1e-05,0.08578]
[1778040305601,47.73,81526.91,10.2,0.00156,1e-05,0.08712]
[1778040309629,47.73,81530.92,10.2,0.00158,1e-05,0.08839]
[1778040311644,47.73,81535.96,10.2,0.00162,1e-05,0.09]
[1778040316678,47.73,81540.17,10.2,0.00164,1e-05,0.09137]
[1778040321714,47.73,81540.37,10.2,0.00164,1e-05,0.09144]
[1778040326747,47.73,81541.77,10.2,0.00165,1e-05,0.0919]
[1778040331782,47.73,81536.59,10.2,0.00159,1e-05,0.08836]
[1778040336818,47.73,81535.47,10.2,0.00158,1e-05,0.088]
[1778040341853,47.73,81535.8,10.2,0.00158,1e-05,0.08811]
[1778040346888,47.73,81534.81,10.2,0.00158,1e-05,0.08779]
[1778040351922,47.73,81537.64,10.2,0.00159,1e-05,0.08869]
[1778040356957,47.73,81536.63,10.2,0.00159,1e-05,0.08837]
[1778040361993,47.73,81536.77,10.2,0.00159,1e-05,0.08841]
[1778040367027,47.73,81537.73,10.2,0.00159,1e-05,0.08872]
[1778040372062,47.73,81538.51,10.2,0.0016,1e-05,0.08897]
[1778040376095,47.73,81542.64,10.2,0.00162,1e-05,0.0903]
[1778040377102,47.73,81547.46,10.2,0.00166,1e-05,0.09188]
[1778040379116,47.73,81552.04,10.2,0.00169,1e-05,0.0934]
[1778040384150,47.73,81552.3,10.2,0.00169,1e-05,0.09349]
[1778040389186,47.73,81551.79,10.2,0.00168,1e-05,0.09332]
[1778040391995,47.73,81554.02,10.2,0.00166,1e-05,0.09215]
[1778040396235,47.73,81562.41,10.2,0.00172,1e-05,0.09496]
[1778040399256,47.73,81567.56,10.2,0.00176,1e-05,0.09673]
[1778040400262,47.73,81579.66,10.2,0.00184,1e-05,0.10099]
[1778040405298,47.73,81582.7,10.2,0.00186,1e-05,0.10209]
[1778040408320,47.73,81591.96,10.2,0.00193,1e-05,0.10549]
[1778040409330,47.73,81596.33,10.2,0.00196,1e-05,0.10713]
[1778040411722,47.73,81597.22,10.2,0.00197,1e-05,0.10747]
[1778040411764,47.73,81599.4,10.2,0.00199,1e-05,0.1083]
[1778040414362,47.73,81604.14,10.2,0.00202,1e-05,0.11012]
[1778040419397,47.73,81603.45,10.2,0.00202,1e-05,0.10985]
[1778040424432,47.73,81604.85,10.2,0.00203,1e-05,0.1104]
[1778040425806,47.73,81604.85,10.2,0.00203,1e-05,0.1104]
[1778040425902,47.73,81613.62,10.2,0.0021,1e-05,0.11385]
[1778040427453,47.73,81608.98,10.2,0.00206,1e-05,0.11201]
[1778040429317,47.73,81606.2,10.2,0.00204,1e-05,0.11092]
[1778040430139,47.73,81606.2,10.2,0.00204,1e-05,0.11092]
[1778040431324,47.73,81605.69,10.2,0.00204,1e-05,0.11072]
[1778040432110,47.73,81605.69,10.2,0.00204,1e-05,0.11072]
[1778040431483,47.73,81604.44,10.2,0.00203,1e-05,0.11024]
[1778040432580,47.73,81604.44,10.2,0.00203,1e-05,0.11024]
[1778040434501,47.73,81600.34,10.2,0.00199,1e-05,0.10866]
[1778040435509,47.73,81593.22,10.2,0.00194,1e-05,0.10596]
[1778040437523,47.73,81584.94,10.2,0.00188,1e-05,0.1029]
[1778040442558,47.73,81585.12,10.2,0.00188,1e-05,0.10297]
[1778040446590,47.73,81578.97,10.2,0.00184,1e-05,0.10074]
[1778040451625,47.73,81576.09,10.2,0.00178,1e-05,0.0977]
[1778040456660,47.73,81576.95,10.2,0.00179,1e-05,0.098]
[1778040461696,47.73,81577.2,10.2,0.00179,1e-05,0.09809]
[1778040466729,47.73,81576.97,10.2,0.00179,1e-05,0.09801]
[1778040468747,47.73,81570.46,10.2,0.00174,1e-05,0.09575]
[1778040470760,47.73,81559.47,10.2,0.00167,1e-05,0.09204]
[1778040474789,47.73,81555.28,10.2,0.00164,1e-05,0.09066]
[1778040482845,47.73,81554.8,10.2,0.00164,1e-05,0.09051]
[1778040487880,47.73,81554.24,10.2,0.00163,1e-05,0.09032]
[1778040493922,47.73,81553.75,10.2,0.00163,1e-05,0.09016]
[1778040498956,47.73,81553.53,10.2,0.00163,1e-05,0.09009]
[1778040501270,47.73,81553.53,10.2,0.00163,1e-05,0.09009]
[1778040501979,47.73,81552.75,10.2,0.00162,1e-05,0.08984]
[1778040506005,47.73,81542.03,10.2,0.00156,1e-05,0.08642]
[1778040510185,47.73,81538.5,10.2,0.00153,1e-05,0.08532]
[1778040510246,47.73,81534.25,10.2,0.00151,1e-05,0.08401]
[1778040511042,47.73,81534.25,10.2,0.00148,1e-05,0.08224]
[1778040512049,47.73,81528.66,10.2,0.00144,1e-05,0.08058]
[1778040517084,47.73,81528.14,10.2,0.00144,1e-05,0.08042]
[1778040519098,47.73,81521.8,10.2,0.00141,1e-05,0.07857]
[1778040524132,47.73,81524.32,10.2,0.00142,1e-05,0.0793]
[1778040529168,47.73,81524.83,10.2,0.00142,1e-05,0.07945]
[1778040534203,47.73,81524.44,10.2,0.00142,1e-05,0.07934]
[1778040539237,47.73,81527.96,10.2,0.00144,1e-05,0.08037]
[1778040543890,47.73,81526.55,10.2,0.00143,1e-05,0.07996]
[1778040544273,47.73,81526.56,10.2,0.00143,1e-05,0.07996]
[1778040551322,47.73,81524.14,10.2,0.00142,1e-05,0.07925]
[1778040554344,47.73,81528.27,10.2,0.00144,1e-05,0.08046]
[1778040560072,47.73,81528.04,10.2,0.00144,1e-05,0.08039]
[1778040560173,47.73,81527.28,10.2,0.00144,1e-05,0.08017]
[1778040563192,47.73,81535.85,10.2,0.00149,1e-05,0.08272]
[1778040565421,47.73,81540.18,10.2,0.00151,1e-05,0.08404]
[1778040570457,47.73,81548.46,10.2,0.00156,1e-05,0.08661]
[1778040571464,47.73,81550.37,10.2,0.00154,1e-05,0.08539]
[1778040574484,47.73,81554.65,10.2,0.00157,1e-05,0.08673]
[1778040579518,47.73,81553.37,10.2,0.00156,1e-05,0.08633]
[1778040584554,47.73,81554.66,10.2,0.00157,1e-05,0.08673]
[1778040589589,47.73,81554.89,10.2,0.00157,1e-05,0.08681]
[1778040594624,47.73,81555.74,10.2,0.00158,1e-05,0.08707]
[1778040596637,47.73,81518.54,10.2,0.00136,1e-05,0.07597]
[1778040597645,47.73,81509.86,10.2,0.00131,1e-05,0.07357]
[1778040598702,47.73,81509.86,10.2,0.00131,1e-05,0.07357]
[1778040598755,47.73,81509.49,10.2,0.00131,1e-05,0.07347]
[1778040601901,47.73,81509.42,10.2,0.00131,1e-05,0.07345]
[1778040602000,47.73,81528.26,10.2,0.00141,1e-05,0.07874]
[1778040603696,47.73,81532.56,10.2,0.00144,1e-05,0.08]
[1778040608732,47.73,81527.55,10.2,0.00141,1e-05,0.07854]
[1778040614775,47.73,81528.95,10.2,0.00142,1e-05,0.07894]
[1778040618805,47.73,81523.47,10.2,0.00138,1e-05,0.07737]
[1778040623838,47.73,81522.79,10.2,0.00138,1e-05,0.07717]
[1778040628873,47.73,81523.05,10.2,0.00138,1e-05,0.07725]
[1778040631894,47.73,81520.74,10.2,0.00134,1e-05,0.07494]
[1778040636928,47.73,81522.24,10.2,0.00135,1e-05,0.07535]
[1778040641963,47.73,81524.17,10.2,0.00136,1e-05,0.0759]
[1778040647002,47.73,81524.87,10.2,0.00136,1e-05,0.07609]
[1778040652044,47.73,81525.21,10.2,0.00137,1e-05,0.07619]
[1778040656066,47.73,81521.07,10.2,0.00134,1e-05,0.07503]
[1778040661101,47.73,81520.41,10.2,0.00134,1e-05,0.07485]
[1778040665129,47.73,81524.9,10.2,0.00136,1e-05,0.0761]
[1778040666135,47.73,81530.32,10.2,0.00139,1e-05,0.07764]
[1778040667143,47.73,81537.6,10.2,0.00143,1e-05,0.07975]
[1778040672178,47.73,81535.29,10.2,0.00142,1e-05,0.07908]
[1778040677213,47.73,81536.25,10.2,0.00143,1e-05,0.07936]
[1778040682248,47.73,81539.28,10.2,0.00144,1e-05,0.08025]
[1778040687283,47.73,81542.9,10.2,0.00147,1e-05,0.08132]
[1778040691311,47.73,81541.56,10.2,0.00143,1e-05,0.07919]
[1778040695339,47.73,81535.6,10.2,0.00139,1e-05,0.07746]
[1778040696349,47.73,81531.25,10.2,0.00137,1e-05,0.07622]
[1778040701383,47.73,81531.43,10.2,0.00137,1e-05,0.07628]
[1778040706417,47.73,81532.55,10.2,0.00138,1e-05,0.07659]
[1778040711456,47.73,81533.35,10.2,0.00138,1e-05,0.07682]
[1778040716488,47.73,81535.35,10.2,0.00139,1e-05,0.07739]
[1778040721523,47.73,81535.93,10.2,0.0014,1e-05,0.07756]
[1778040726560,47.73,81539.35,10.2,0.00141,1e-05,0.07855]
[1778040734395,47.73,81537.92,10.2,0.00141,1e-05,0.07813]
[1778040739649,47.73,81537.92,10.2,0.00141,1e-05,0.07813]
[1778040745693,47.73,81539.58,10.2,0.00142,1e-05,0.07861]
[1778040750726,47.73,81538.81,10.2,0.00141,1e-05,0.07839]
[1778040752740,47.73,81538.81,10.2,0.00138,1e-05,0.07669]
[1778040757776,47.73,81536.95,10.2,0.00137,1e-05,0.07616]
[1778040763825,47.73,81537.38,10.2,0.00137,1e-05,0.07628]
[1778040768859,47.73,81537.52,10.2,0.00137,1e-05,0.07632]
[1778040774902,47.73,81538.13,10.2,0.00138,1e-05,0.0765]
[1778040779939,47.73,81534.18,10.2,0.00136,1e-05,0.07538]
[1778040784974,47.73,81532.6,10.2,0.00135,1e-05,0.07494]
[1778040790011,47.73,81533.33,10.2,0.00135,1e-05,0.07514]
[1778040795044,47.73,81531.88,10.2,0.00134,1e-05,0.07474]
[1778040801086,47.73,81534.63,10.2,0.00136,1e-05,0.07551]
[1778040802338,47.73,81534.63,10.2,0.00136,1e-05,0.07551]
[1778040802413,47.73,81535.07,10.2,0.00136,1e-05,0.07563]
[1778040804832,47.73,81534.63,10.2,0.00136,1e-05,0.07551]
[1778040805114,47.73,81534.55,10.2,0.00136,1e-05,0.07549]
[1778040810148,47.73,81534.39,10.2,0.00136,1e-05,0.07544]
[1778040811155,47.73,81534.42,10.2,0.00133,1e-05,0.0738]
[1778040816192,47.73,81533.89,10.2,0.00132,1e-05,0.07365]
[1778040821228,47.73,81532.62,10.2,0.00132,1e-05,0.0733]
[1778040828277,47.73,81530.52,10.2,0.00131,1e-05,0.07273]
[1778040833311,47.73,81530.87,10.2,0.00131,1e-05,0.07282]
[1778040838347,47.73,81530.23,10.2,0.00131,1e-05,0.07265]
[1778040840365,47.73,81523.5,10.2,0.00127,1e-05,0.07084]
[1778040840729,47.73,81523.5,10.2,0.00127,1e-05,0.07084]
[1778040841368,47.73,81522.42,10.2,0.00126,1e-05,0.07055]
[1778040843428,47.73,81521.44,10.2,0.00126,1e-05,0.07029]
[1778040843514,47.73,81523.03,10.2,0.00127,1e-05,0.07071]
[1778040843911,47.73,81523.03,10.2,0.00127,1e-05,0.07071]
[1778040844009,47.73,81523.03,10.2,0.00127,1e-05,0.07071]
[1778040848425,47.73,81517.85,10.2,0.00124,1e-05,0.06935]
[1778040850433,47.73,81510.04,10.2,0.0012,0.0,0.06734]
[1778040855467,47.73,81507.77,10.2,0.00119,0.0,0.06676]
[1778040861510,47.73,81507.27,10.2,0.00119,0.0,0.06664]
[1778040862517,47.73,81501.24,10.2,0.00116,0.0,0.06513]
[1778040867551,47.73,81503.04,10.2,0.00117,0.0,0.06558]
[1778040872586,47.73,81512.33,10.2,0.00119,0.0,0.0664]
[1778040877622,47.73,81513.03,10.2,0.00119,0.0,0.06657]
[1778040882658,47.73,81516.58,10.2,0.00121,0.0,0.06747]
[1778040885458,47.73,81521.09,10.2,0.00123,1e-05,0.06863]
[1778040886687,47.73,81525.96,10.2,0.00125,1e-05,0.0699]
[1778040887694,47.73,81533.13,10.2,0.00129,1e-05,0.07182]
[1778040889067,47.73,81533.13,10.2,0.00129,1e-05,0.07182]
[1778040889100,47.73,81539.46,10.2,0.00133,1e-05,0.07354]
[1778040890715,47.73,81550.94,10.2,0.00139,1e-05,0.07676]
[1778040891722,47.73,81558.29,10.2,0.00143,1e-05,0.07889]
[1778040895109,47.73,81559.37,10.2,0.00144,1e-05,0.07921]
[1778040895113,47.73,81559.15,10.2,0.00144,1e-05,0.07914]
[1778040895680,47.73,81559.15,10.2,0.00144,1e-05,0.07914]
[1778040897396,47.73,81559.15,10.2,0.00144,1e-05,0.07914]
[1778040902798,47.73,81557.83,10.2,0.00143,1e-05,0.07876]
[1778040908841,47.73,81557.63,10.2,0.00143,1e-05,0.0787]
[1778040913876,47.73,81554.23,10.2,0.00141,1e-05,0.07771]
[1778040916897,47.73,81558.63,10.2,0.00143,1e-05,0.07899]
[1778040918910,47.73,81563.18,10.2,0.00146,1e-05,0.08034]
[1778040923946,47.73,81562.57,10.2,0.00146,1e-05,0.08015]
[1778040928981,47.73,81551.44,10.2,0.00139,1e-05,0.07691]
[1778040932003,47.73,81551.57,10.2,0.00136,1e-05,0.07525]
[1778040937039,47.73,81546.23,10.2,0.00133,1e-05,0.07376]
[1778040940059,47.73,81541.21,10.2,0.00131,1e-05,0.07238]
[1778040945094,47.73,81538.14,10.2,0.00129,1e-05,0.07155]
[1778040947108,47.73,81527.86,10.2,0.00124,1e-05,0.06883]
[1778040948115,47.73,81522.99,10.2,0.00121,0.0,0.06757]
[1778040953151,47.73,81519.98,10.2,0.0012,0.0,0.06681]
[1778040958184,47.73,81519.65,10.2,0.0012,0.0,0.06672]
[1778040964227,47.73,81520.0,10.2,0.0012,0.0,0.06681]
[1778040966242,47.73,81525.84,10.2,0.00123,1e-05,0.06831]
[1778040970269,47.73,81530.21,10.2,0.00125,1e-05,0.06944]
[1778040975305,47.73,81532.9,10.2,0.00126,1e-05,0.07015]
[1778040980339,47.73,81533.85,10.2,0.00127,1e-05,0.0704]
[1778040983360,47.73,81540.12,10.2,0.0013,1e-05,0.07209]
[1778040986390,47.73,81545.11,10.2,0.00133,1e-05,0.07345]
[1778040988395,47.73,81555.27,10.2,0.00138,1e-05,0.0763]
[1778040989402,47.73,81560.19,10.2,0.00141,1e-05,0.07771]
[1778040994437,47.73,81565.49,10.2,0.00141,1e-05,0.07752]
[1778040999472,47.73,81560.84,10.2,0.00138,1e-05,0.07618]
[1778041004507,47.73,81557.5,10.2,0.00137,1e-05,0.07524]
[1778041009542,47.73,81556.7,10.2,0.00136,1e-05,0.07501]
[1778041015584,47.73,81556.02,10.2,0.00136,1e-05,0.07482]
[1778041020622,47.73,81552.95,10.2,0.00134,1e-05,0.07396]
[1778041025653,47.73,81551.31,10.2,0.00133,1e-05,0.07351]
[1778041029682,47.73,81544.79,10.2,0.0013,1e-05,0.07173]
[1778041034718,47.73,81543.69,10.2,0.00129,1e-05,0.07143]
[1778041040758,47.73,81544.1,10.2,0.00129,1e-05,0.07154]
[1778041046801,47.73,81543.18,10.2,0.00129,1e-05,0.07129]
[1778041051835,47.73,81546.37,10.2,0.00128,1e-05,0.07053]
[1778041056871,47.73,81546.23,10.2,0.00127,1e-05,0.0705]
[1778041061906,47.73,81543.99,10.2,0.00126,1e-05,0.0699]
[1778041066943,47.73,81544.09,10.2,0.00126,1e-05,0.06993]
[1778041071978,47.73,81542.49,10.2,0.00126,1e-05,0.0695]
[1778041077013,47.73,81540.96,10.2,0.00125,1e-05,0.0691]
[1778041082049,47.73,81538.58,10.2,0.00124,1e-05,0.06848]
[1778041087084,47.73,81536.92,10.2,0.00123,1e-05,0.06805]
[1778041092119,47.73,81533.24,10.2,0.00121,1e-05,0.0671]
[1778041097154,47.73,81534.56,10.2,0.00121,1e-05,0.06744]
[1778041102188,47.73,81535.22,10.2,0.00122,1e-05,0.06761]
[1778041107224,47.73,81535.71,10.2,0.00122,1e-05,0.06774]
[1778041108231,47.73,81526.44,10.2,0.00117,0.0,0.06539]
[1778041109247,47.73,81515.85,10.2,0.00112,0.0,0.06279]
[1778041111259,47.73,81515.21,10.2,0.0011,0.0,0.06119]
[1778041116298,47.73,81516.3,10.2,0.0011,0.0,0.06144]
[1778041121330,47.73,81518.67,10.2,0.00111,0.0,0.06201]
[1778041126364,47.73,81518.09,10.2,0.00111,0.0,0.06187]
[1778041131398,47.73,81520.08,10.2,0.00112,0.0,0.06234]
[1778041135426,47.73,81515.56,10.2,0.0011,0.0,0.06127]
[1778041136433,47.73,81508.11,10.2,0.00106,0.0,0.05953]
[1778041140464,47.73,81502.26,10.2,0.00104,0.0,0.0582]
[1778041141768,47.73,81502.26,10.2,0.00104,0.0,0.0582]
[1778041141845,47.73,81496.3,10.2,0.00101,0.0,0.05687]
[1778041142320,47.73,81496.3,10.2,0.00101,0.0,0.05687]
[1778041142478,47.73,81496.15,10.2,0.00101,0.0,0.05684]
[1778041147590,47.73,81492.9,10.2,0.001,0.0,0.05613]
[1778041147691,47.73,81497.56,10.2,0.00102,0.0,0.05715]
[1778041149019,47.73,81497.56,10.2,0.00102,0.0,0.05715]
[1778041149527,47.73,81503.73,10.2,0.00104,0.0,0.05853]
[1778041154562,47.73,81506.8,10.2,0.00106,0.0,0.05923]
[1778041159597,47.73,81505.63,10.2,0.00105,0.0,0.05897]
[1778041160606,47.73,81512.54,10.2,0.00108,0.0,0.06056]
[1778041164632,47.73,81522.3,10.2,0.00113,0.0,0.06288]
[1778041165639,47.73,81530.51,10.2,0.00117,0.0,0.06489]
[1778041166229,47.73,81530.51,10.2,0.00117,0.0,0.06489]
[1778041166646,47.73,81530.85,10.2,0.00117,0.0,0.06497]
[1778041167552,47.73,81530.85,10.2,0.00117,0.0,0.06497]
[1778041167653,47.73,81529.07,10.2,0.00116,0.0,0.06453]
[1778041171680,47.73,81525.86,10.2,0.00112,0.0,0.06226]
[1778041175780,47.73,81527.91,10.2,0.00113,0.0,0.06276]
[1778041175877,47.73,81529.36,10.2,0.00114,0.0,0.06311]
[1778041176959,47.73,81529.36,10.2,0.00114,0.0,0.06311]
[1778041177723,47.73,81531.34,10.2,0.00115,0.0,0.06359]
[1778041178743,47.73,81531.34,10.2,0.00115,0.0,0.06359]
[1778041178878,47.73,81531.34,10.2,0.00115,0.0,0.06359]
[1778041178749,47.73,81529.0,10.2,0.00113,0.0,0.06302]
[1778041179940,47.73,81529.0,10.2,0.00113,0.0,0.06302]
[1778041179736,47.73,81529.0,10.2,0.00113,0.0,0.06302]
[1778041180744,47.73,81525.52,10.2,0.00112,0.0,0.06218]
[1778041185780,47.73,81527.07,10.2,0.00112,0.0,0.06255]
[1778041190814,47.73,81527.07,10.2,0.00112,0.0,0.06255]
[1778041195849,47.73,81527.84,10.2,0.00113,0.0,0.06274]
[1778041198682,47.73,81530.86,10.2,0.00114,0.0,0.06347]
[1778041198870,47.73,81530.13,10.2,0.00114,0.0,0.0633]
[1778041202759,47.73,81530.77,10.2,0.00114,0.0,0.06345]
[1778041202898,47.73,81530.85,10.2,0.00114,0.0,0.06347]
[1778041207933,47.73,81533.28,10.2,0.00115,0.0,0.06407]
[1778041212972,47.73,81535.23,10.2,0.00116,0.0,0.06455]
[1778041218009,47.73,81533.24,10.2,0.00115,0.0,0.06406]
[1778041221195,47.73,81533.05,10.2,0.00115,0.0,0.06401]
[1778041221296,47.73,81531.8,10.2,0.00115,0.0,0.0637]
[1778041227872,47.73,81527.58,10.2,0.00113,0.0,0.06268]
[1778041229740,47.73,81527.58,10.2,0.00113,0.0,0.06268]
[1778041229841,47.73,81529.38,10.2,0.00114,0.0,0.06311]
[1778041231098,47.73,81529.54,10.2,0.00111,0.0,0.06168]
[1778041236132,47.73,81529.01,10.2,0.00111,0.0,0.06155]
[1778041237942,47.73,81520.15,10.2,0.00107,0.0,0.05948]
[1778041243185,47.73,81520.91,10.2,0.00107,0.0,0.05965]
[1778041248216,47.73,81520.74,10.2,0.00107,0.0,0.05961]
[1778041253252,47.73,81519.93,10.2,0.00107,0.0,0.05943]
[1778041258285,47.73,81521.45,10.2,0.00107,0.0,0.05978]
[1778041261307,47.73,81528.61,10.2,0.00111,0.0,0.06146]
[1778041264330,47.73,81533.09,10.2,0.00113,0.0,0.06253]
[1778041269363,47.73,81533.61,10.2,0.00113,0.0,0.06265]
[1778041274399,47.73,81531.13,10.2,0.00112,0.0,0.06206]
[1778041279441,47.73,81522.73,10.2,0.00108,0.0,0.06007]
[1778041284477,47.73,81520.42,10.2,0.00107,0.0,0.05954]
[1778041290519,47.73,81522.83,10.2,0.00108,0.0,0.0601]
[1778041292533,47.73,81522.55,10.2,0.00105,0.0,0.05861]
[1778041297567,47.73,81521.91,10.2,0.00105,0.0,0.05847]
[1778041302604,47.73,81518.73,10.2,0.00104,0.0,0.05775]
[1778041307638,47.73,81519.11,10.2,0.00104,0.0,0.05783]
[1778041312673,47.73,81518.41,10.2,0.00103,0.0,0.05767]
[1778041318513,47.73,81520.29,10.2,0.00104,0.0,0.0581]
[1778041323750,47.73,81522.41,10.2,0.00105,0.0,0.05858]
[1778041328785,47.73,81525.89,10.2,0.00107,0.0,0.05938]
[1778041329795,47.73,81531.87,10.2,0.0011,0.0,0.06077]
[1778041334828,47.73,81530.78,10.2,0.00109,0.0,0.06052]
[1778041338856,47.73,81525.52,10.2,0.00107,0.0,0.05929]
[1778041342886,47.73,81521.15,10.2,0.00105,0.0,0.05829]
[1778041347922,47.73,81522.26,10.2,0.00105,0.0,0.05855]
[1778041351949,47.73,81519.25,10.2,0.00101,0.0,0.05648]
[1778041356985,47.73,81517.82,10.2,0.00101,0.0,0.05616]
[1778041362021,47.73,81518.3,10.2,0.00101,0.0,0.05627]
[1778041364035,47.73,81500.45,10.2,0.00094,0.0,0.05246]
[1778041369073,47.73,81498.26,10.2,0.00093,0.0,0.052]
[1778041374106,47.73,81498.2,10.2,0.00093,0.0,0.05199]
[1778041375116,47.73,81489.03,10.2,0.00089,0.0,0.05014]
[1778041376120,47.73,81484.37,10.2,0.00087,0.0,0.04922]
[1778041381155,47.73,81483.7,10.2,0.00087,0.0,0.04909]
[1778041387198,47.73,81482.61,10.2,0.00087,0.0,0.04888]
[1778041389003,47.73,81486.67,10.2,0.00088,0.0,0.04967]
[1778041394248,47.73,81487.13,10.2,0.00088,0.0,0.04976]
[1778041400290,47.73,81484.91,10.2,0.00088,0.0,0.04933]
[1778041404319,47.73,81479.25,10.2,0.00085,0.0,0.04823]
[1778041410361,47.73,81477.62,10.2,0.00085,0.0,0.04792]
[1778041411370,47.73,81478.44,10.2,0.00083,0.0,0.04688]
[1778041416403,47.73,81479.79,10.2,0.00084,0.0,0.04713]
[1778041421439,47.73,81482.05,10.2,0.00084,0.0,0.04756]
[1778041423451,47.73,81487.35,10.2,0.00086,0.0,0.04858]
[1778041426473,47.73,81494.56,10.2,0.00089,0.0,0.04999]
[1778041432515,47.73,81494.25,10.2,0.00089,0.0,0.04993]
[1778041437551,47.73,81491.92,10.2,0.00088,0.0,0.04947]
[1778041442585,47.73,81491.31,10.2,0.00088,0.0,0.04935]
[1778041447622,47.73,81491.55,10.2,0.00088,0.0,0.04939]
[1778041452657,47.73,81490.05,10.2,0.00087,0.0,0.0491]
[1778041459704,47.73,81487.82,10.2,0.00086,0.0,0.04867]
[1778041464740,47.73,81487.32,10.2,0.00086,0.0,0.04857]
[1778041469774,47.73,81488.32,10.2,0.00087,0.0,0.04876]
[1778041471788,47.73,81489.51,10.2,0.00085,0.0,0.04778]
[1778041476823,47.73,81492.85,10.2,0.00086,0.0,0.04842]
[1778041481857,47.73,81492.71,10.2,0.00086,0.0,0.04839]
[1778041485885,47.73,81487.44,10.2,0.00084,0.0,0.04738]
[1778041490921,47.73,81488.15,10.2,0.00084,0.0,0.04752]
[1778041497970,47.73,81489.48,10.2,0.00085,0.0,0.04777]
[1778041503004,47.73,81489.32,10.2,0.00085,0.0,0.04774]
[1778041507034,47.73,81496.86,10.2,0.00088,0.0,0.0492]
[1778041510053,47.73,81492.92,10.2,0.00086,0.0,0.04843]
[1778041517102,47.73,81488.61,10.2,0.00085,0.0,0.0476]
[1778041522138,47.73,81485.25,10.2,0.00083,0.0,0.04697]
[1778041526166,47.73,81480.76,10.2,0.00082,0.0,0.04613]
[1778041532210,47.73,81482.32,10.2,0.0008,0.0,0.04525]
[1778041538250,47.73,81482.31,10.2,0.0008,0.0,0.04525]
[1778041543285,47.73,81478.7,10.2,0.00079,0.0,0.04459]
[1778041548320,47.73,81476.46,10.2,0.00078,0.0,0.04419]
[1778041553355,47.73,81476.65,10.2,0.00078,0.0,0.04422]
[1778041558391,47.73,81477.48,10.2,0.00079,0.0,0.04437]
[1778041562211,47.73,81489.7,10.2,0.00083,0.0,0.04661]
[1778041566446,47.73,81493.84,10.2,0.00084,0.0,0.04739]
[1778041572281,47.73,81494.33,10.2,0.00085,0.0,0.04749]
[1778041576517,47.73,81489.66,10.2,0.00083,0.0,0.04661]
[1778041577524,47.73,81483.75,10.2,0.00081,0.0,0.04551]
[1778041583566,47.73,81484.74,10.2,0.00081,0.0,0.04569]
[1778041588601,47.73,81481.53,10.2,0.0008,0.0,0.0451]
[1778041591623,47.73,81482.11,10.2,0.00078,0.0,0.04406]
[1778041596658,47.73,81482.75,10.2,0.00078,0.0,0.04417]
[1778041599679,47.73,81477.05,10.2,0.00076,0.0,0.04316]
[1778041601693,47.73,81473.01,10.2,0.00075,0.0,0.04246]
[1778041605724,47.73,81466.1,10.2,0.00073,0.0,0.04128]
[1778041608742,47.73,81460.08,10.2,0.00071,0.0,0.04028]
[1778041613778,47.73,81456.79,10.2,0.0007,0.0,0.03974]
[1778041618817,47.73,81456.76,10.2,0.0007,0.0,0.03974]
[1778041622845,47.73,81461.52,10.2,0.00071,0.0,0.04052]
[1778041627880,47.73,81461.92,10.2,0.00072,0.0,0.04058]
[1778041632914,47.73,81461.32,10.2,0.00071,0.0,0.04049]
[1778041637950,47.73,81462.29,10.2,0.00072,0.0,0.04065]
[1778041642985,47.73,81464.73,10.2,0.00072,0.0,0.04105]
[1778041648020,47.73,81471.44,10.2,0.00075,0.0,0.04219]
[1778041649027,47.73,81479.67,10.2,0.00077,0.0,0.04363]
[1778041651041,47.73,81479.76,10.2,0.00075,0.0,0.04252]
[1778041656078,47.73,81479.68,10.2,0.00075,0.0,0.04251]
[1778041661110,47.73,81482.25,10.2,0.00076,0.0,0.04295]
[1778041666145,47.73,81488.12,10.2,0.00078,0.0,0.04399]
[1778041671185,47.73,81488.81,10.2,0.00079,0.0,0.04411]
[1778041672188,47.73,81495.57,10.2,0.00081,0.0,0.04534]
[1778041673195,47.73,81501.39,10.2,0.00083,0.0,0.04642]
[1778041678229,47.73,81500.8,10.2,0.00083,0.0,0.04631]
[1778041685280,47.73,81500.79,10.2,0.00083,0.0,0.04631]
[1778041690313,47.73,81498.99,10.2,0.00082,0.0,0.04597]
[1778041696355,47.73,81498.86,10.2,0.00082,0.0,0.04595]
[1778041697363,47.73,81491.86,10.2,0.0008,0.0,0.04466]
[1778041698369,47.73,81484.83,10.2,0.00077,0.0,0.04341]
[1778041703404,47.73,81481.04,10.2,0.00076,0.0,0.04274]
[1778041707433,47.73,81475.06,10.2,0.00074,0.0,0.04171]
[1778041711461,47.73,81471.76,10.2,0.00071,0.0,0.04008]
[1778041716495,47.73,81469.98,10.2,0.0007,0.0,0.03979]
[1778041718510,47.73,81466.07,10.2,0.00069,0.0,0.03915]
[1778041720525,47.73,81462.17,10.2,0.00068,0.0,0.03853]
[1778041725561,47.73,81459.96,10.2,0.00067,0.0,0.03818]
[1778041730595,47.73,81455.61,10.2,0.00066,0.0,0.0375]
[1778041733411,47.73,81449.64,10.2,0.00064,0.0,0.03658]
[1778041734623,47.73,81442.6,10.2,0.00062,0.0,0.03553]
[1778041736637,47.73,81435.67,10.2,0.0006,0.0,0.03452]
[1778041741672,47.73,81433.74,10.2,0.0006,0.0,0.03424]
[1778041746707,47.73,81433.28,10.2,0.0006,0.0,0.03418]
[1778041751742,47.73,81431.97,10.2,0.00059,0.0,0.03399]
[1778041753755,47.73,81437.2,10.2,0.00061,0.0,0.03474]
[1778041754762,47.73,81441.26,10.2,0.00062,0.0,0.03533]
[1778041759806,47.73,81438.13,10.2,0.00061,0.0,0.03487]
[1778041762818,47.73,81433.52,10.2,0.0006,0.0,0.03421]
[1778041766847,47.73,81427.1,10.2,0.00058,0.0,0.03331]
[1778041768861,47.73,81423.01,10.2,0.00057,0.0,0.03274]
[1778041769868,47.73,81416.75,10.2,0.00055,0.0,0.03189]
[1778041771882,47.73,81411.64,10.2,0.00053,0.0,0.03036]
[1778041776917,47.73,81408.34,10.2,0.00052,0.0,0.02993]
[1778041781952,47.73,81409.59,10.2,0.00052,0.0,0.03009]
[1778041786986,47.73,81404.04,10.2,0.00051,0.0,0.02939]
[1778041789000,47.73,81395.72,10.2,0.00049,0.0,0.02837]
[1778041792022,47.73,81400.09,10.2,0.0005,0.0,0.0289]
[1778041797057,47.73,81400.95,10.2,0.0005,0.0,0.02901]
[1778041800327,47.73,81401.15,10.2,0.0005,0.0,0.02903]
[1778041800412,47.73,81401.83,10.2,0.0005,0.0,0.02912]
[1778041803099,47.73,81408.06,10.2,0.00052,0.0,0.0299]
[1778041808134,47.73,81398.66,10.2,0.0005,0.0,0.02873]
[1778041811157,47.73,81394.35,10.2,0.00049,0.0,0.02821]
[1778041815185,47.73,81387.41,10.2,0.00047,0.0,0.02738]
[1778041816191,47.73,81381.93,10.2,0.00046,0.0,0.02675]
[1778041819213,47.73,81374.39,10.2,0.00044,0.0,0.0259]
[1778041821227,47.73,81365.93,10.2,0.00043,0.0,0.02497]
[1778041822234,47.73,81357.5,10.2,0.00041,0.0,0.02408]
[1778041827269,47.73,81353.95,10.2,0.0004,0.0,0.02371]
[1778041829283,47.73,81349.69,10.2,0.0004,0.0,0.02328]
[1778041831299,47.73,81345.99,10.2,0.00038,0.0,0.02225]
[1778041836332,47.73,81344.28,10.2,0.00038,0.0,0.02208]
[1778041841367,47.73,81340.12,10.2,0.00037,0.0,0.02168]
[1778041842374,47.73,81331.38,10.2,0.00035,0.0,0.02087]
[1778041842848,47.73,81331.38,10.2,0.00035,0.0,0.02087]
[1778041843380,47.73,81326.82,10.2,0.00035,0.0,0.02045]
[1778041846402,47.73,81321.06,10.2,0.00034,0.0,0.01994]
[1778041847411,47.73,81309.17,10.2,0.00032,0.0,0.01892]
[1778041847886,47.73,81309.17,10.2,0.00032,0.0,0.01892]
[1778041848416,47.73,81305.71,10.2,0.00031,0.0,0.01863]
[1778041849423,47.73,81314.35,10.2,0.00033,0.0,0.01936]
[1778041854464,47.73,81314.16,10.2,0.00033,0.0,0.01934]
[1778041856472,47.73,81321.47,10.2,0.00034,0.0,0.01998]
[1778041857482,47.73,81326.17,10.2,0.00034,0.0,0.0204]
[1778041858489,47.73,81331.76,10.2,0.00035,0.0,0.0209]
[1778041861510,47.73,81337.92,10.2,0.00036,0.0,0.02147]
[1778041863522,47.73,81332.79,10.2,0.00036,0.0,0.021]
[1778041868556,47.73,81332.75,10.2,0.00036,0.0,0.02099]
[1778041873591,47.73,81331.48,10.2,0.00035,0.0,0.02088]
[1778041876613,47.73,81326.18,10.2,0.00034,0.0,0.0204]
[1778041881648,47.73,81329.75,10.2,0.00035,0.0,0.02072]
[1778041882166,47.73,81329.75,10.2,0.00035,0.0,0.02072]
[1778041882654,47.73,81331.76,10.2,0.00035,0.0,0.0209]
[1778041883299,47.73,81331.76,10.2,0.00035,0.0,0.0209]
[1778041883662,47.73,81332.77,10.2,0.00036,0.0,0.021]
[1778041884896,47.73,81333.99,10.2,0.00036,0.0,0.02111]
[1778041885676,47.73,81336.8,10.2,0.00036,0.0,0.02137]
[1778041889029,47.73,81336.89,10.2,0.00036,0.0,0.02138]
[1778041889130,47.73,81338.3,10.2,0.00036,0.0,0.02151]
[1778041891719,47.73,81338.35,10.2,0.00035,0.0,0.02088]
[1778041895894,47.73,81336.93,10.2,0.00035,0.0,0.02075]
[1778041896401,47.73,81336.93,10.2,0.00035,0.0,0.02075]
[1778041897867,47.73,81339.66,10.2,0.00036,0.0,0.021]
[1778041897969,47.73,81340.15,10.2,0.00036,0.0,0.02105]
[1778041900782,47.73,81334.41,10.2,0.00035,0.0,0.02052]
[1778041901790,47.73,81321.92,10.2,0.00033,0.0,0.01942]
[1778041902795,47.73,81331.87,10.2,0.00034,0.0,0.02029]
[1778041904625,47.73,81341.35,10.2,0.00036,0.0,0.02116]
[1778041905029,47.73,81341.35,10.2,0.00036,0.0,0.02116]
[1778041905130,47.73,81341.58,10.2,0.00036,0.0,0.02118]
[1778041910312,47.73,81342.69,10.2,0.00036,0.0,0.02128]
[1778041917902,47.73,81353.88,10.2,0.00038,0.0,0.02235]
[1778041918911,47.73,81358.26,10.2,0.00039,0.0,0.02278]
[1778041919917,47.73,81362.83,10.2,0.0004,0.0,0.02324]
[1778041920923,47.73,81368.28,10.2,0.00041,0.0,0.0238]
[1778041924951,47.73,81376.51,10.2,0.00042,0.0,0.02466]
[1778041925957,47.73,81383.86,10.2,0.00044,0.0,0.02546]
[1778041927971,47.73,81377.62,10.2,0.00043,0.0,0.02478]
[1778041928979,47.73,81385.55,10.2,0.00044,0.0,0.02565]
[1778041929987,47.73,81390.75,10.2,0.00045,0.0,0.02623]
[1778041930992,47.73,81395.64,10.2,0.00046,0.0,0.02679]
[1778041936028,47.73,81400.61,10.2,0.00047,0.0,0.02736]
[1778041937034,47.73,81391.1,10.2,0.00045,0.0,0.02627]
[1778041938041,47.73,81386.69,10.2,0.00044,0.0,0.02577]
[1778041943077,47.73,81387.78,10.2,0.00045,0.0,0.0259]
[1778041947104,47.73,81392.54,10.2,0.00046,0.0,0.02643]
[1778041951133,47.73,81392.49,10.2,0.00044,0.0,0.02567]
[1778041954154,47.73,81397.1,10.2,0.00045,0.0,0.02619]
[1778041959189,47.73,81392.5,10.2,0.00044,0.0,0.02567]
[1778041964224,47.73,81390.95,10.2,0.00044,0.0,0.0255]
[1778041968380,47.73,81387.9,10.2,0.00043,0.0,0.02516]
[1778041968479,47.73,81388.83,10.2,0.00044,0.0,0.02527]
[1778041971291,47.73,81388.96,10.2,0.00044,0.0,0.02528]
[1778041971317,47.73,81388.84,10.2,0.00044,0.0,0.02527]
[1778041977314,47.73,81390.13,10.2,0.00044,0.0,0.02541]
[1778041979328,47.73,81384.29,10.2,0.00043,0.0,0.02477]
[1778041984364,47.73,81385.4,10.2,0.00043,0.0,0.02489]
[1778041990406,47.73,81385.3,10.2,0.00043,0.0,0.02488]
[1778041992419,47.73,81396.03,10.2,0.00045,0.0,0.02606]
[1778041995441,47.73,81401.0,10.2,0.00046,0.0,0.02663]
[1778042000476,47.73,81403.92,10.2,0.00047,0.0,0.02697]
[1778042005511,47.73,81397.75,10.2,0.00045,0.0,0.02626]
[1778042009541,47.73,81389.52,10.2,0.00044,0.0,0.02534]
[1778042011553,47.73,81388.33,10.2,0.00042,0.0,0.02448]
[1778042016587,47.73,81386.46,10.2,0.00042,0.0,0.02428]
[1778042021622,47.73,81392.36,10.2,0.00043,0.0,0.02491]
[1778042022633,47.73,81397.67,10.2,0.00044,0.0,0.02549]
[1778042025651,47.73,81403.28,10.2,0.00045,0.0,0.02612]
[1778042030687,47.73,81403.23,10.2,0.00045,0.0,0.02612]
[1778042035722,47.73,81409.15,10.2,0.00047,0.0,0.02679]
[1778042040758,47.73,81411.7,10.2,0.00047,0.0,0.02709]
[1778042042770,47.73,81406.28,10.2,0.00046,0.0,0.02646]
[1778042046798,47.73,81411.57,10.2,0.00047,0.0,0.02707]
[1778042048813,47.73,81407.33,10.2,0.00046,0.0,0.02658]
[1778042052841,47.73,81399.19,10.2,0.00044,0.0,0.02566]
[1778042053850,47.73,81393.91,10.2,0.00043,0.0,0.02508]
[1778042056622,47.73,81387.75,10.2,0.00042,0.0,0.02442]
[1778042061904,47.73,81387.75,10.2,0.00042,0.0,0.02442]
[1778042066940,47.73,81387.28,10.2,0.00042,0.0,0.02437]
[1778042071975,47.73,81384.68,10.2,0.0004,0.0,0.02339]
[1778042077010,47.73,81383.66,10.2,0.0004,0.0,0.02328]
[1778042079023,47.73,81379.45,10.2,0.00039,0.0,0.02286]
[1778042082045,47.73,81374.69,10.2,0.00038,0.0,0.02238]
[1778042087082,47.73,81372.74,10.2,0.00038,0.0,0.02219]
[1778042092118,47.73,81370.31,10.2,0.00038,0.0,0.02196]
[1778042097152,47.73,81366.89,10.2,0.00037,0.0,0.02163]
[1778042099167,47.73,81360.33,10.2,0.00036,0.0,0.02101]
[1778042104202,47.73,81360.24,10.2,0.00036,0.0,0.021]
[1778042106216,47.73,81365.05,10.2,0.00037,0.0,0.02145]
[1778042110244,47.73,81371.12,10.2,0.00038,0.0,0.02204]
[1778042116286,47.73,81371.69,10.2,0.00038,0.0,0.02209]
[1778042121321,47.73,81371.42,10.2,0.00038,0.0,0.02206]
[1778042126356,47.73,81370.32,10.2,0.00038,0.0,0.02196]
[1778042131397,47.73,81366.32,10.2,0.00036,0.0,0.02093]
[1778042137438,47.73,81365.38,10.2,0.00036,0.0,0.02084]
[1778042143476,47.73,81361.98,10.2,0.00035,0.0,0.02053]
[1778042145556,47.73,81362.41,10.2,0.00035,0.0,0.02057]
[1778042145595,47.73,81368.14,10.2,0.00036,0.0,0.0211]
[1778042149192,47.73,81367.13,10.2,0.00036,0.0,0.021]
[1778042149521,47.73,81358.27,10.2,0.00035,0.0,0.02019]
[1778042150527,47.73,81350.06,10.2,0.00033,0.0,0.01947]
[1778042155563,47.73,81349.06,10.2,0.00033,0.0,0.01938]
[1778042160600,47.73,81350.08,10.2,0.00033,0.0,0.01947]
[1778042165635,47.73,81351.06,10.2,0.00033,0.0,0.01955]
[1778042169664,47.73,81346.62,10.2,0.00033,0.0,0.01917]
[1778042174699,47.73,81351.37,10.2,0.00033,0.0,0.01958]
[1778042179735,47.73,81346.3,10.2,0.00033,0.0,0.01914]
[1778042182755,47.73,81338.64,10.2,0.00031,0.0,0.0185]
[1778042183762,47.73,81333.54,10.2,0.00031,0.0,0.01808]
[1778042188796,47.73,81330.86,10.2,0.0003,0.0,0.01786]
[1778042191817,47.73,81330.37,10.2,0.00029,0.0,0.01727]
[1778042196853,47.73,81328.66,10.2,0.00029,0.0,0.01714]
[1778042201888,47.73,81327.42,10.2,0.00029,0.0,0.01704]
[1778042206923,47.73,81330.23,10.2,0.00029,0.0,0.01726]
[1778042210311,47.73,81330.33,10.2,0.00029,0.0,0.01727]
[1778042210952,47.73,81330.01,10.2,0.00029,0.0,0.01724]
[1778042215987,47.73,81327.37,10.2,0.00029,0.0,0.01704]
[1778042219008,47.73,81335.15,10.2,0.0003,0.0,0.01765]
[1778042220015,47.73,81340.21,10.2,0.00031,0.0,0.01805]
[1778042225815,47.73,81341.83,10.2,0.00031,0.0,0.01819]
[1778042225873,47.73,81341.79,10.2,0.00031,0.0,0.01818]
[1778042231095,47.73,81340.7,10.2,0.00031,0.0,0.01809]
[1778042236958,47.73,81341.08,10.2,0.00031,0.0,0.01813]
[1778042242425,47.73,81342.69,10.2,0.00031,0.0,0.01826]
[1778042242526,47.73,81350.13,10.2,0.00032,0.0,0.01888]
[1778042243417,47.73,81350.13,10.2,0.00032,0.0,0.01888]
[1778042243867,47.73,81350.13,10.2,0.00032,0.0,0.01888]
[1778042247030,47.73,81361.36,10.2,0.00034,0.0,0.01985]
[1778042251233,47.73,81362.76,10.2,0.00033,0.0,0.01936]
[1778042256268,47.73,81366.76,10.2,0.00034,0.0,0.01971]
[1778042262311,47.73,81367.96,10.2,0.00034,0.0,0.01982]
[1778042267349,47.73,81368.26,10.2,0.00034,0.0,0.01985]
[1778042269361,47.73,81373.12,10.2,0.00035,0.0,0.02028]
[1778042270944,47.73,81368.77,10.2,0.00034,0.0,0.01989]
[1778042275239,47.73,81365.81,10.2,0.00034,0.0,0.01963]
[1778042275340,47.73,81365.54,10.2,0.00034,0.0,0.01961]
[1778042280439,47.73,81366.48,10.2,0.00034,0.0,0.01969]
[1778042284467,47.73,81372.94,10.2,0.00035,0.0,0.02027]
[1778042285475,47.73,81379.75,10.2,0.00036,0.0,0.02089]
[1778042288744,47.73,81379.97,10.2,0.00036,0.0,0.02091]
[1778042288842,47.73,81380.93,10.2,0.00036,0.0,0.021]
[1778042294538,47.73,81383.46,10.2,0.00037,0.0,0.02124]
[1778042299575,47.73,81387.84,10.2,0.00037,0.0,0.02166]
[1778042304610,47.73,81387.34,10.2,0.00037,0.0,0.02161]
[1778042309645,47.73,81387.8,10.2,0.00037,0.0,0.02165]
[1778042311659,47.73,81389.47,10.2,0.00037,0.0,0.02115]
[1778042316694,47.73,81386.17,10.2,0.00036,0.0,0.02084]
[1778042321729,47.73,81386.23,10.2,0.00036,0.0,0.02085]
[1778042323743,47.73,81379.5,10.2,0.00035,0.0,0.02023]
[1778042326764,47.73,81387.45,10.2,0.00036,0.0,0.02096]
[1778042330808,47.73,81391.78,10.2,0.00037,0.0,0.02137]
[1778042335827,47.73,81393.12,10.2,0.00037,0.0,0.0215]
[1778042337840,47.73,81389.29,10.2,0.00037,0.0,0.02113]
[1778042342876,47.73,81388.52,10.2,0.00036,0.0,0.02106]
[1778042347915,47.73,81388.96,10.2,0.00036,0.0,0.0211]
[1778042353956,47.73,81390.57,10.2,0.00037,0.0,0.02126]
[1778042362012,47.73,81390.76,10.2,0.00037,0.0,0.02127]
[1778042367047,47.73,81391.1,10.2,0.00037,0.0,0.02131]
[1778042371075,47.73,81388.81,10.2,0.00035,0.0,0.02044]
[1778042376110,47.73,81390.96,10.2,0.00036,0.0,0.02064]
[1778042381145,47.73,81390.65,10.2,0.00036,0.0,0.02061]
[1778042386180,47.73,81390.07,10.2,0.00036,0.0,0.02056]
[1778042391215,47.73,81391.3,10.2,0.00036,0.0,0.02067]
[1778042396250,47.73,81362.23,10.2,0.00031,0.0,0.01814]
[1778042398118,47.73,81341.73,10.2,0.00028,0.0,0.01652]
[1778042403300,47.73,81338.23,10.2,0.00028,0.0,0.01626]
[1778042408334,47.73,81336.6,10.2,0.00027,0.0,0.01614]
[1778042413369,47.73,81333.7,10.2,0.00027,0.0,0.01593]
[1778042418414,47.73,81332.24,10.2,0.00027,0.0,0.01582]
[1778042423439,47.73,81328.28,10.2,0.00026,0.0,0.01553]
[1778042428474,47.73,81328.18,10.2,0.00026,0.0,0.01553]
[1778042431495,47.73,81329.33,10.2,0.00026,0.0,0.01511]
[1778042436530,47.73,81330.48,10.2,0.00026,0.0,0.01519]
[1778042443580,47.73,81329.86,10.2,0.00026,0.0,0.01514]
[1778042448614,47.73,81328.04,10.2,0.00025,0.0,0.01502]
[1778042454656,47.73,81327.9,10.2,0.00025,0.0,0.01501]
[1778042459692,47.73,81326.22,10.2,0.00025,0.0,0.01489]
[1778042461711,47.73,81321.72,10.2,0.00025,0.0,0.01458]
[1778042466740,47.73,81323.51,10.2,0.00025,0.0,0.01471]
[1778042471777,47.73,81325.97,10.2,0.00025,0.0,0.01487]
[1778042474797,47.73,81321.42,10.2,0.00025,0.0,0.01456]
[1778042480840,47.73,81321.12,10.2,0.00025,0.0,0.01454]
[1778042481847,47.73,81316.85,10.2,0.00024,0.0,0.01426]
[1778042482853,47.73,81312.26,10.2,0.00024,0.0,0.01396]
[1778042487889,47.73,81314.72,10.2,0.00024,0.0,0.01412]
[1778042491917,47.73,81313.17,10.2,0.00023,0.0,0.01356]
[1778042494937,47.73,81317.38,10.2,0.00023,0.0,0.01383]
[1778042500980,47.73,81319.44,10.2,0.00024,0.0,0.01396]
[1778042506015,47.73,81321.6,10.2,0.00024,0.0,0.0141]
[1778042514075,47.73,81320.52,10.2,0.00024,0.0,0.01403]
[1778042519110,47.73,81319.76,10.2,0.00024,0.0,0.01398]
[1778042525151,47.73,81319.7,10.2,0.00024,0.0,0.01398]
[1778042530186,47.73,81319.8,10.2,0.00024,0.0,0.01398]
[1778042535221,47.73,81320.07,10.2,0.00024,0.0,0.014]
[1778042540257,47.73,81326.46,10.2,0.00024,0.0,0.01442]
[1778042543278,47.73,81335.39,10.2,0.00026,0.0,0.01503]
[1778042546299,47.73,81339.32,10.2,0.00026,0.0,0.01531]
[1778042547306,47.73,81343.91,10.2,0.00027,0.0,0.01563]
[1778042549321,47.73,81349.26,10.2,0.00027,0.0,0.01602]
[1778042551334,47.73,81351.34,10.2,0.00027,0.0,0.01565]
[1778042553349,47.73,81357.88,10.2,0.00028,0.0,0.01613]
[1778042556370,47.73,81353.57,10.2,0.00027,0.0,0.01582]
[1778042559315,47.73,81359.35,10.2,0.00028,0.0,0.01624]
[1778042565433,47.73,81361.31,10.2,0.00028,0.0,0.01639]
[1778042570470,47.73,81362.65,10.2,0.00028,0.0,0.01649]
[1778042575503,47.73,81364.17,10.2,0.00028,0.0,0.01661]
[1778042580538,47.73,81365.15,10.2,0.00029,0.0,0.01668]
[1778042585573,47.73,81362.56,10.2,0.00028,0.0,0.01648]
[1778042587586,47.73,81355.58,10.2,0.00027,0.0,0.01596]
[1778042592622,47.73,81350.68,10.2,0.00027,0.0,0.01561]
[1778042594636,47.73,81346.87,10.2,0.00026,0.0,0.01533]
[1778042599671,47.73,81342.47,10.2,0.00026,0.0,0.01502]
[1778042604706,47.73,81340.06,10.2,0.00025,0.0,0.01486]
[1778042609742,47.73,81342.48,10.2,0.00026,0.0,0.01503]
[1778042614776,47.73,81346.4,10.2,0.00025,0.0,0.0148]
[1778042619811,47.73,81346.35,10.2,0.00025,0.0,0.0148]
[1778042624846,47.73,81345.99,10.2,0.00025,0.0,0.01477]
[1778042629881,47.73,81346.12,10.2,0.00025,0.0,0.01478]
[1778042632907,47.73,81350.9,10.2,0.00026,0.0,0.01511]
[1778042633910,47.73,81354.73,10.2,0.00026,0.0,0.01538]
[1778042639952,47.73,81356.37,10.2,0.00027,0.0,0.0155]
[1778042644986,47.73,81359.86,10.2,0.00027,0.0,0.01575]
[1778042650023,47.73,81363.01,10.2,0.00027,0.0,0.01598]
[1778042656065,47.73,81364.82,10.2,0.00028,0.0,0.01612]
[1778042661098,47.73,81366.35,10.2,0.00028,0.0,0.01623]
[1778042667140,47.73,81365.78,10.2,0.00028,0.0,0.01619]
[1778042677211,47.73,81366.01,10.2,0.00027,0.0,0.01568]
[1778042679226,47.73,81369.92,10.2,0.00027,0.0,0.01596]
[1778042684260,47.73,81371.09,10.2,0.00028,0.0,0.01605]
[1778042690232,47.73,81373.7,10.2,0.00028,0.0,0.01625]
[1778042693325,47.73,81365.1,10.2,0.00027,0.0,0.01561]
[1778042698358,47.73,81365.79,10.2,0.00027,0.0,0.01566]
[1778042703392,47.73,81366.08,10.2,0.00027,0.0,0.01568]
[1778042709435,47.73,81365.51,10.2,0.00027,0.0,0.01564]
[1778042714470,47.73,81362.16,10.2,0.00026,0.0,0.0154]
[1778042720443,47.73,81363.16,10.2,0.00027,0.0,0.01547]
[1778042725606,47.73,81363.74,10.2,0.00027,0.0,0.01551]
[1778042730642,47.73,81365.48,10.2,0.00027,0.0,0.01564]
[1778042731651,47.73,81364.93,10.2,0.00026,0.0,0.01508]
[1778042736684,47.73,81365.19,10.2,0.00026,0.0,0.0151]
[1778042741719,47.73,81366.51,10.2,0.00026,0.0,0.0152]
[1778042746754,47.73,81366.2,10.2,0.00026,0.0,0.01517]
[1778042749775,47.73,81361.83,10.2,0.00026,0.0,0.01487]
[1778042754810,47.73,81363.73,10.2,0.00026,0.0,0.015]
[1778042757832,47.73,81359.65,10.2,0.00025,0.0,0.01472]
[1778042758838,47.73,81355.04,10.2,0.00025,0.0,0.0144]
[1778042760852,47.73,81350.97,10.2,0.00024,0.0,0.01413]
[1778042762866,47.73,81345.37,10.2,0.00023,0.0,0.01376]
[1778042767902,47.73,81343.5,10.2,0.00023,0.0,0.01364]
[1778042772935,47.73,81342.35,10.2,0.00023,0.0,0.01357]
[1778042777971,47.73,81340.57,10.2,0.00023,0.0,0.01346]
[1778042783006,47.73,81340.25,10.2,0.00023,0.0,0.01344]
[1778042788041,47.73,81336.38,10.2,0.00022,0.0,0.01319]
[1778042791067,47.73,81332.56,10.2,0.00021,0.0,0.01252]
[1778042795092,47.73,81327.36,10.2,0.00021,0.0,0.01221]
[1778042800125,47.73,81326.89,10.2,0.00021,0.0,0.01218]
[1778042804153,47.73,81314.17,10.2,0.00019,0.0,0.01147]
[1778042805160,47.73,81318.6,10.2,0.0002,0.0,0.01171]
[1778042806167,47.73,81324.48,10.2,0.0002,0.0,0.01204]
[1778042811202,47.73,81323.4,10.2,0.0002,0.0,0.01198]
[1778042816237,47.73,81323.58,10.2,0.0002,0.0,0.01199]
[1778042820265,47.73,81335.53,10.2,0.00022,0.0,0.01269]
[1778042821271,47.73,81344.54,10.2,0.00023,0.0,0.01325]
[1778042826307,47.73,81346.74,10.2,0.00023,0.0,0.01339]
[1778042830335,47.73,81353.09,10.2,0.00024,0.0,0.01379]
[1778042832348,47.73,81357.9,10.2,0.00024,0.0,0.01411]
[1778042836378,47.73,81362.56,10.2,0.00025,0.0,0.01442]
[1778042841414,47.73,81366.61,10.2,0.00025,0.0,0.0147]
[1778042844435,47.73,81371.0,10.2,0.00026,0.0,0.015]
[1778042849469,47.73,81368.6,10.2,0.00026,0.0,0.01484]
[1778042851487,47.73,81370.71,10.2,0.00025,0.0,0.01448]
[1778042852491,47.73,81381.62,10.2,0.00026,0.0,0.01524]
[1778042857525,47.73,81382.06,10.2,0.00026,0.0,0.01527]
[1778042862561,47.73,81384.56,10.2,0.00027,0.0,0.01545]
[1778042864575,47.73,81390.92,10.2,0.00028,0.0,0.01592]
[1778042869610,47.73,81394.68,10.2,0.00028,0.0,0.0162]
[1778042874645,47.73,81397.23,10.2,0.00028,0.0,0.01639]
[1778042876659,47.73,81402.2,10.2,0.00029,0.0,0.01678]
[1778042881695,47.73,81411.98,10.2,0.00031,0.0,0.01755]
[1778042882702,47.73,81420.2,10.2,0.00032,0.0,0.01823]
[1778042883712,47.73,81424.79,10.2,0.00033,0.0,0.01862]
[1778042885723,47.73,81429.51,10.2,0.00033,0.0,0.01903]
[1778042891645,47.73,81432.46,10.2,0.00034,0.0,0.01929]
[1778042893779,47.73,81436.34,10.2,0.00035,0.0,0.01964]
[1778042898813,47.73,81435.87,10.2,0.00034,0.0,0.01959]
[1778042903874,47.73,81440.85,10.2,0.00035,0.0,0.02005]
[1778042908915,47.73,81442.31,10.2,0.00036,0.0,0.02018]
[1778042911934,47.73,81441.78,10.2,0.00034,0.0,0.01948]
[1778042918984,47.73,81439.19,10.2,0.00034,0.0,0.01925]
[1778042920997,47.73,81434.57,10.2,0.00033,0.0,0.01885]
[1778042926031,47.73,81435.32,10.2,0.00033,0.0,0.01891]
[1778042931067,47.73,81434.45,10.2,0.00033,0.0,0.01884]
[1778042936103,47.73,81443.41,10.2,0.00035,0.0,0.01963]
[1778042937109,47.73,81450.04,10.2,0.00036,0.0,0.02024]
[1778042940130,47.73,81445.71,10.2,0.00035,0.0,0.01984]
[1778042941139,47.73,81441.42,10.2,0.00034,0.0,0.01945]
[1778042945165,47.73,81445.71,10.2,0.00035,0.0,0.01984]
[1778042950200,47.73,81444.57,10.2,0.00035,0.0,0.01973]
[1778042955234,47.73,81445.49,10.2,0.00035,0.0,0.01982]
[1778042960269,47.73,81445.83,10.2,0.00035,0.0,0.01985]
[1778042965306,47.73,81443.27,10.2,0.00035,0.0,0.01962]
[1778042970340,47.73,81445.17,10.2,0.00035,0.0,0.01979]
[1778042971347,47.73,81444.75,10.2,0.00034,0.0,0.01911]
[1778042976383,47.73,81446.55,10.2,0.00034,0.0,0.01927]
[1778042981417,47.73,81446.41,10.2,0.00034,0.0,0.01926]
[1778042987459,47.73,81448.31,10.2,0.00034,0.0,0.01943]
[1778042992494,47.73,81448.75,10.2,0.00034,0.0,0.01947]
[1778042997531,47.73,81450.3,10.2,0.00035,0.0,0.01961]
[1778042998538,47.73,81454.57,10.2,0.00035,0.0,0.01999]
[1778042999544,47.73,81459.84,10.2,0.00036,0.0,0.02048]
[1778043001559,47.73,81463.7,10.2,0.00037,0.0,0.02085]
[1778043006594,47.73,81465.21,10.2,0.00037,0.0,0.02099]
[1778043011629,47.73,81463.67,10.2,0.00037,0.0,0.02085]
[1778043016672,47.73,81463.02,10.2,0.00037,0.0,0.02078]
[1778043021704,47.73,81464.73,10.2,0.00037,0.0,0.02095]
[1778043022707,47.73,81444.04,10.2,0.00034,0.0,0.01905]
[1778043023715,47.73,81439.93,10.2,0.00033,0.0,0.01869]
[1778043028750,47.73,81438.0,10.2,0.00033,0.0,0.01852]
[1778043031770,47.73,81437.63,10.2,0.00032,0.0,0.01788]
[1778043036807,47.73,81435.42,10.2,0.00031,0.0,0.0177]
[1778043038822,47.73,81440.53,10.2,0.00032,0.0,0.01813]
[1778043040835,47.73,81447.08,10.2,0.00033,0.0,0.01869]
[1778043044866,47.73,81450.95,10.2,0.00034,0.0,0.01902]
[1778043049898,47.73,81453.54,10.2,0.00034,0.0,0.01925]
[1778043055942,47.73,81456.83,10.2,0.00035,0.0,0.01955]
[1778043060977,47.73,81452.91,10.2,0.00034,0.0,0.0192]
[1778043066011,47.73,81455.29,10.2,0.00034,0.0,0.01941]
[1778043072058,47.73,81454.09,10.2,0.00034,0.0,0.0193]
[1778043074068,47.73,81446.48,10.2,0.00033,0.0,0.01863]
[1778043076085,47.73,81442.06,10.2,0.00032,0.0,0.01826]
[1778043077089,47.73,81437.6,10.2,0.00032,0.0,0.01788]
[1778043082124,47.73,81434.19,10.2,0.00031,0.0,0.0176]
[1778043087159,47.73,81435.38,10.2,0.00031,0.0,0.0177]
[1778043091210,47.73,81432.98,10.2,0.0003,0.0,0.01692]
[1778043093274,47.73,81408.7,10.2,0.00026,0.0,0.01509]
[1778043094237,47.73,81401.53,10.2,0.00025,0.0,0.01459]
[1778043096250,47.73,81395.54,10.2,0.00025,0.0,0.01418]
[1778043099570,47.73,81389.59,10.2,0.00024,0.0,0.01378]
[1778043104682,47.73,81390.72,10.2,0.00024,0.0,0.01386]
[1778043106321,47.73,81383.56,10.2,0.00023,0.0,0.01339]
[1778043107336,47.73,81379.75,10.2,0.00023,0.0,0.01315]
[1778043110359,47.73,81358.0,10.2,0.0002,0.0,0.01184]
[1778043111367,47.73,81350.03,10.2,0.0002,0.0,0.0114]
[1778043113381,47.73,81356.69,10.2,0.0002,0.0,0.01177]
[1778043116407,47.73,81340.13,10.2,0.00019,0.0,0.01086]
[1778043117413,47.73,81317.84,10.2,0.00017,0.0,0.00974]
[1778043120885,47.73,81316.16,10.2,0.00016,0.0,0.00966]
[1778043120938,47.73,81311.77,10.2,0.00016,0.0,0.00946]
[1778043122762,47.73,81310.17,10.2,0.00016,0.0,0.00938]
[1778043122814,47.73,81277.48,10.2,0.00013,0.0,0.00798]
[1778043123381,47.73,81277.48,10.2,0.00013,0.0,0.00798]
[1778043123480,47.73,81277.92,10.2,0.00013,0.0,0.008]
[1778043125819,47.73,81277.92,10.2,0.00013,0.0,0.008]
[1778043125920,47.73,81273.97,10.2,0.00013,0.0,0.00784]
[1778043131508,47.73,81270.77,10.2,0.00013,0.0,0.00772]
[1778043133522,47.73,81279.81,10.2,0.00014,0.0,0.00807]
[1778043135537,47.73,81285.67,10.2,0.00014,0.0,0.00831]
[1778043136544,47.73,81292.35,10.2,0.00014,0.0,0.00859]
[1778043137551,47.73,81298.45,10.2,0.00015,0.0,0.00886]
[1778043142586,47.73,81299.71,10.2,0.00015,0.0,0.00891]
[1778043147621,47.73,81298.48,10.2,0.00015,0.0,0.00886]
[1778043149635,47.73,81293.17,10.2,0.00015,0.0,0.00863]
[1778043151649,47.73,81291.9,10.2,0.00014,0.0,0.00825]
[1778043154671,47.73,81285.03,10.2,0.00013,0.0,0.00798]
[1778043157694,47.73,81277.34,10.2,0.00013,0.0,0.00768]
[1778043158701,47.73,81258.23,10.2,0.00012,0.0,0.00697]
[1778043159709,47.73,81252.86,10.2,0.00011,0.0,0.00679]
[1778043164743,47.73,81255.11,10.2,0.00011,0.0,0.00686]
[1778043166766,47.73,81260.04,10.2,0.00012,0.0,0.00704]
[1778043168772,47.73,81252.45,10.2,0.00011,0.0,0.00677]
[1778043172816,47.73,81245.62,10.2,0.00011,0.0,0.00654]
[1778043173820,47.73,81229.94,10.2,0.0001,0.0,0.00604]
[1778043178856,47.73,81234.17,10.2,0.0001,0.0,0.00617]
[1778043182883,47.73,81242.95,10.2,0.00011,0.0,0.00645]
[1778043183890,47.73,81258.74,10.2,0.00012,0.0,0.00699]
[1778043184896,47.73,81262.91,10.2,0.00012,0.0,0.00714]
[1778043186911,47.73,81266.82,10.2,0.00012,0.0,0.00728]
[1778043189365,47.73,81265.34,10.2,0.00012,0.0,0.00723]
[1778043189933,47.73,81264.61,10.2,0.00012,0.0,0.0072]
[1778043192192,47.73,81263.16,10.2,0.00012,0.0,0.00715]
[1778043192921,47.73,81263.16,10.2,0.00012,0.0,0.00715]
[1778043194976,47.73,81269.85,10.2,0.00012,0.0,0.00739]
[1778043196983,47.73,81283.46,10.2,0.00013,0.0,0.00791]
[1778043197661,47.73,81283.46,10.2,0.00013,0.0,0.00791]
[1778043197991,47.73,81278.61,10.2,0.00013,0.0,0.00772]
[1778043201012,47.73,81283.72,10.2,0.00013,0.0,0.00792]
[1778043206047,47.73,81285.96,10.2,0.00013,0.0,0.00801]
[1778043210075,47.73,81293.17,10.2,0.00014,0.0,0.00831]
[1778043211082,47.73,81294.06,10.2,0.00014,0.0,0.00803]
[1778043216121,47.73,81295.71,10.2,0.00014,0.0,0.0081]
[1778043222019,47.73,81297.48,10.2,0.00014,0.0,0.00817]
[1778043227194,47.73,81304.08,10.2,0.00014,0.0,0.00844]
[1778043228201,47.73,81308.49,10.2,0.00015,0.0,0.00863]
[1778043232089,47.73,81304.52,10.2,0.00014,0.0,0.00846]
[1778043237263,47.73,81300.2,10.2,0.00014,0.0,0.00828]
[1778043243305,47.73,81300.02,10.2,0.00014,0.0,0.00827]
[1778043248342,47.73,81299.56,10.2,0.00014,0.0,0.00825]
[1778043253377,47.73,81299.47,10.2,0.00014,0.0,0.00825]
[1778043259419,47.73,81299.38,10.2,0.00014,0.0,0.00825]
[1778043264532,47.73,81299.98,10.2,0.00014,0.0,0.00827]
[1778043269568,47.73,81299.87,10.2,0.00014,0.0,0.00827]
[1778043271581,47.73,81299.75,10.2,0.00013,0.0,0.00795]
[1778043276618,47.73,81299.13,10.2,0.00013,0.0,0.00793]
[1778043281653,47.73,81300.11,10.2,0.00013,0.0,0.00796]
[1778043286688,47.73,81304.45,10.2,0.00014,0.0,0.00814]
[1778043291723,47.73,81306.62,10.2,0.00014,0.0,0.00823]
[1778043293738,47.73,81312.93,10.2,0.00014,0.0,0.00849]
[1778043295760,47.73,81317.58,10.2,0.00015,0.0,0.00869]
[1778043297767,47.73,81321.83,10.2,0.00015,0.0,0.00888]
[1778043301797,47.73,81315.76,10.2,0.00015,0.0,0.00861]
[1778043306828,47.73,81313.73,10.2,0.00014,0.0,0.00853]
[1778043311863,47.73,81312.59,10.2,0.00014,0.0,0.00848]
[1778043314883,47.73,81307.14,10.2,0.00014,0.0,0.00825]
[1778043319922,47.73,81309.27,10.2,0.00014,0.0,0.00834]
[1778043324955,47.73,81305.42,10.2,0.00014,0.0,0.00818]
[1778043329990,47.73,81306.11,10.2,0.00014,0.0,0.00821]
[1778043332006,47.73,81306.49,10.2,0.00013,0.0,0.00791]
[1778043337039,47.73,81306.08,10.2,0.00013,0.0,0.00789]
[1778043341067,47.73,81299.02,10.2,0.00013,0.0,0.00762]
[1778043345094,47.73,81295.06,10.2,0.00013,0.0,0.00747]
[1778043350130,47.73,81292.89,10.2,0.00012,0.0,0.00739]
[1778043355166,47.73,81293.31,10.2,0.00012,0.0,0.0074]
[1778043360202,47.73,81290.11,10.2,0.00012,0.0,0.00728]
[1778043363223,47.73,81285.56,10.2,0.00012,0.0,0.00712]
[1778043367250,47.73,81281.85,10.2,0.00012,0.0,0.00698]
[1778043371277,47.73,81277.3,10.2,0.00011,0.0,0.00682]
[1778043376314,47.73,81287.65,10.2,0.00012,0.0,0.00719]
[1778043377321,47.73,81295.44,10.2,0.00013,0.0,0.00748]
[1778043378326,47.73,81299.27,10.2,0.00013,0.0,0.00763]
[1778043383146,47.73,81310.03,10.2,0.00014,0.0,0.00805]
[1778043386799,47.73,81313.99,10.2,0.00014,0.0,0.00821]
[1778043391418,47.73,81312.36,10.2,0.00013,0.0,0.00784]
[1778043396453,47.73,81311.27,10.2,0.00013,0.0,0.00779]
[1778043400481,47.73,81315.51,10.2,0.00014,0.0,0.00796]
[1778043405517,47.73,81316.02,10.2,0.00014,0.0,0.00798]
[1778043408537,47.73,81305.51,10.2,0.00013,0.0,0.00757]
[1778043409544,47.73,81297.38,10.2,0.00012,0.0,0.00726]
[1778043414579,47.73,81297.27,10.2,0.00012,0.0,0.00726]
[1778043419614,47.73,81295.29,10.2,0.00012,0.0,0.00719]
[1778043424648,47.73,81291.75,10.2,0.00012,0.0,0.00706]
[1778043425655,47.73,81295.7,10.2,0.00012,0.0,0.0072]
[1778043431698,47.73,81296.74,10.2,0.00012,0.0,0.00724]
[1778043436733,47.73,81297.0,10.2,0.00012,0.0,0.00725]
[1778043437740,47.73,81301.97,10.2,0.00013,0.0,0.00744]
[1778043439753,47.73,81306.63,10.2,0.00013,0.0,0.00761]
[1778043444791,47.73,81305.09,10.2,0.00013,0.0,0.00755]
[1778043449825,47.73,81302.47,10.2,0.00013,0.0,0.00745]
[1778043451840,47.73,81302.71,10.2,0.00012,0.0,0.00717]
[1778043456875,47.73,81303.43,10.2,0.00012,0.0,0.0072]
[1778043460903,47.73,81288.74,10.2,0.00011,0.0,0.00668]
[1778043461910,47.73,81274.62,10.2,0.0001,0.0,0.00621]
[1778043462917,47.73,81269.32,10.2,0.0001,0.0,0.00604]
[1778043464931,47.73,81265.43,10.2,0.0001,0.0,0.00592]
[1778043469965,47.73,81263.06,10.2,0.0001,0.0,0.00585]
[1778043471980,47.73,81258.74,10.2,0.0001,0.0,0.00572]
[1778043477015,47.73,81259.58,10.2,0.0001,0.0,0.00575]
[1778043483058,47.73,81257.09,10.2,9e-05,0.0,0.00567]
[1778043488093,47.73,81260.91,10.2,0.0001,0.0,0.00579]
[1778043490106,47.73,81264.69,10.2,0.0001,0.0,0.0059]
[1778043495141,47.73,81267.5,10.2,0.0001,0.0,0.00599]
[1778043496149,47.73,81271.42,10.2,0.0001,0.0,0.00611]
[1778043502192,47.73,81272.07,10.2,0.0001,0.0,0.00613]
[1778043507226,47.73,81271.44,10.2,0.0001,0.0,0.00611]
[1778043511254,47.73,81268.14,10.2,0.0001,0.0,0.00577]
[1778043513268,47.73,81273.35,10.2,0.0001,0.0,0.00592]
[1778043515281,47.73,81279.59,10.2,0.0001,0.0,0.00612]
[1778043520316,47.73,81281.81,10.2,0.0001,0.0,0.00619]
[1778043525352,47.73,81283.1,10.2,0.0001,0.0,0.00623]
[1778043530387,47.73,81287.5,10.2,0.00011,0.0,0.00637]
[1778043537437,47.73,81285.98,10.2,0.00011,0.0,0.00632]
[1778043543262,47.73,81284.03,10.2,0.00011,0.0,0.00626]
[1778043548515,47.73,81284.64,10.2,0.00011,0.0,0.00628]
[1778043551536,47.73,81291.14,10.2,0.00011,0.0,0.00649]
[1778043556572,47.73,81292.27,10.2,0.00011,0.0,0.00653]
[1778043558585,47.73,81296.17,10.2,0.00011,0.0,0.00666]
[1778043564627,47.73,81295.68,10.2,0.00011,0.0,0.00665]
[1778043569662,47.73,81294.95,10.2,0.00011,0.0,0.00662]
[1778043571676,47.73,81295.85,10.2,0.00011,0.0,0.00639]
[1778043576711,47.73,81296.8,10.2,0.00011,0.0,0.00642]
[1778043582753,47.73,81297.05,10.2,0.00011,0.0,0.00643]
[1778043587787,47.73,81296.99,10.2,0.00011,0.0,0.00643]
[1778043592823,47.73,81297.04,10.2,0.00011,0.0,0.00643]
[1778043598865,47.73,81297.32,10.2,0.00011,0.0,0.00644]
[1778043601887,47.73,81288.25,10.2,0.0001,0.0,0.00614]
[1778043606922,47.73,81287.46,10.2,0.0001,0.0,0.00612]
[1778043611957,47.73,81284.13,10.2,0.0001,0.0,0.00601]
[1778043613971,47.73,81279.98,10.2,0.0001,0.0,0.00588]
[1778043619006,47.73,81283.57,10.2,0.0001,0.0,0.00599]
[1778043621022,47.73,81296.34,10.2,0.00011,0.0,0.0064]
[1778043626057,47.73,81297.84,10.2,0.00011,0.0,0.00645]
[1778043628143,47.73,81297.92,10.2,0.00011,0.0,0.00646]
[1778043628173,47.73,81298.63,10.2,0.00011,0.0,0.00648]
[1778043631092,47.73,81292.03,10.2,0.0001,0.0,0.00601]
[1778043636127,47.73,81288.87,10.2,0.0001,0.0,0.00591]
[1778043636589,47.73,81288.87,10.2,0.0001,0.0,0.00591]
[1778043637134,47.73,81287.41,10.2,0.0001,0.0,0.00587]
[1778043639148,47.73,81279.92,10.2,9e-05,0.0,0.00564]
[1778043642168,47.73,81274.33,10.2,9e-05,0.0,0.00548]
[1778043646235,47.73,81272.6,10.2,9e-05,0.0,0.00543]
[1778043646302,47.73,81273.54,10.2,9e-05,0.0,0.00546]
[1778043652244,47.73,81273.23,10.2,9e-05,0.0,0.00545]
[1778043657305,47.73,81274.27,10.2,9e-05,0.0,0.00548]
[1778043659319,47.73,81281.06,10.2,0.0001,0.0,0.00568]
[1778043660325,47.73,81286.93,10.2,0.0001,0.0,0.00585]
[1778043662339,47.73,81295.19,10.2,0.0001,0.0,0.00611]
[1778043667379,47.73,81295.48,10.2,0.0001,0.0,0.00612]
[1778043670398,47.73,81299.68,10.2,0.00011,0.0,0.00625]
[1778043675434,47.73,81296.4,10.2,0.0001,0.0,0.00615]
[1778043676441,47.73,81292.14,10.2,0.0001,0.0,0.00601]
[1778043681475,47.73,81288.06,10.2,0.0001,0.0,0.00589]
[1778043686511,47.73,81289.87,10.2,0.0001,0.0,0.00594]
[1778043691547,47.73,81292.88,10.2,0.0001,0.0,0.00579]
[1778043695926,47.73,81290.96,10.2,0.0001,0.0,0.00573]
[1778043696581,47.73,81289.77,10.2,0.0001,0.0,0.0057]
[1778043701615,47.73,81291.57,10.2,0.0001,0.0,0.00575]
[1778043702370,47.73,81291.57,10.2,0.0001,0.0,0.00575]
[1778043702623,47.73,81299.92,10.2,0.0001,0.0,0.00601]
[1778043707657,47.73,81296.63,10.2,0.0001,0.0,0.0059]
[1778043709671,47.73,81289.93,10.2,0.0001,0.0,0.0057]
[1778043712692,47.73,81285.35,10.2,9e-05,0.0,0.00557]
[1778043714574,47.73,81285.35,10.2,9e-05,0.0,0.00557]
[1778043714468,47.73,81281.73,10.2,9e-05,0.0,0.00546]
[1778043714707,47.73,81281.73,10.2,9e-05,0.0,0.00546]
[1778043716721,47.73,81277.33,10.2,9e-05,0.0,0.00534]
[1778043721759,47.73,81274.39,10.2,9e-05,0.0,0.00525]
[1778043726791,47.73,81273.63,10.2,9e-05,0.0,0.00523]
[1778043729718,47.73,81274.36,10.2,9e-05,0.0,0.00525]
[1778043729819,47.73,81275.15,10.2,9e-05,0.0,0.00528]
[1778043732516,47.73,81275.15,10.2,9e-05,0.0,0.00528]
[1778043732617,47.73,81272.5,10.2,9e-05,0.0,0.0052]
[1778043737867,47.73,81270.79,10.2,9e-05,0.0,0.00516]
[1778043741869,47.73,81273.73,10.2,9e-05,0.0,0.00524]
[1778043741970,47.73,81272.53,10.2,9e-05,0.0,0.0052]
[1778043747937,47.73,81271.64,10.2,9e-05,0.0,0.00518]
[1778043751965,47.73,81270.49,10.2,8e-05,0.0,0.00493]
[1778043757000,47.73,81269.41,10.2,8e-05,0.0,0.0049]
[1778043759252,47.73,81269.47,10.2,8e-05,0.0,0.00491]
[1778043759354,47.73,81267.79,10.2,8e-05,0.0,0.00486]
[1778043762039,47.73,81258.49,10.2,8e-05,0.0,0.00463]
[1778043767073,47.73,81254.97,10.2,8e-05,0.0,0.00454]
[1778043768080,47.73,81245.15,10.2,7e-05,0.0,0.00431]
[1778043770094,47.73,81240.67,10.2,7e-05,0.0,0.00421]
[1778043775129,47.73,81234.06,10.2,7e-05,0.0,0.00406]
[1778043780166,47.73,81235.8,10.2,7e-05,0.0,0.0041]
[1778043783186,47.73,81230.56,10.2,7e-05,0.0,0.00398]
[1778043784193,47.73,81226.15,10.2,6e-05,0.0,0.00389]
[1778043786207,47.73,81221.36,10.2,6e-05,0.0,0.00379]
[1778043790235,47.73,81215.69,10.2,6e-05,0.0,0.00368]
[1778043793256,47.73,81211.2,10.2,6e-05,0.0,0.00359]
[1778043796277,47.73,81217.31,10.2,6e-05,0.0,0.00371]
[1778043800306,47.73,81221.21,10.2,6e-05,0.0,0.00379]
[1778043801312,47.73,81227.5,10.2,6e-05,0.0,0.00392]
[1778043806348,47.73,81226.66,10.2,6e-05,0.0,0.0039]
[1778043811382,47.73,81228.83,10.2,6e-05,0.0,0.00378]
[1778043816417,47.73,81225.73,10.2,6e-05,0.0,0.00371]
[1778043821452,47.73,81222.94,10.2,6e-05,0.0,0.00366]
[1778043826487,47.73,81227.6,10.2,6e-05,0.0,0.00375]
[1778043831522,47.73,81228.08,10.2,6e-05,0.0,0.00376]
[1778043839579,47.73,81224.85,10.2,6e-05,0.0,0.0037]
[1778043841592,47.73,81228.85,10.2,6e-05,0.0,0.00378]
[1778043846631,47.73,81225.48,10.2,6e-05,0.0,0.00371]
[1778043851665,47.73,81226.14,10.2,6e-05,0.0,0.00372]
[1778043852671,47.73,81232.0,10.2,6e-05,0.0,0.00384]
[1778043857706,47.73,81235.92,10.2,6e-05,0.0,0.00392]
[1778043861742,47.73,81239.73,10.2,7e-05,0.0,0.004]
[1778043862741,47.73,81244.22,10.2,7e-05,0.0,0.0041]
[1778043867776,47.73,81243.64,10.2,7e-05,0.0,0.00409]
[1778043869790,47.73,81248.71,10.2,7e-05,0.0,0.0042]
[1778043875594,47.73,81258.62,10.2,7e-05,0.0,0.00424]
[1778043875888,47.73,81258.62,10.2,7e-05,0.0,0.00424]
[1778043875935,47.73,81256.61,10.2,7e-05,0.0,0.0042]
[1778043881873,47.73,81259.75,10.2,7e-05,0.0,0.00427]
[1778043887916,47.73,81258.72,10.2,7e-05,0.0,0.00424]
[1778043891944,47.73,81262.46,10.2,7e-05,0.0,0.00433]
[1778043892951,47.73,81274.84,10.2,8e-05,0.0,0.00463]
[1778043895736,47.73,81281.28,10.2,8e-05,0.0,0.00479]
[1778043897986,47.73,81287.29,10.2,8e-05,0.0,0.00495]
[1778043900439,47.73,81288.99,10.2,8e-05,0.0,0.00499]
[1778043900443,47.73,81290.74,10.2,8e-05,0.0,0.00504]
[1778043903093,47.73,81289.93,10.2,8e-05,0.0,0.00502]
[1778043903126,47.73,81271.02,10.2,8e-05,0.0,0.00453]
[1778043908057,47.73,81276.92,10.2,8e-05,0.0,0.00468]
[1778043909063,47.73,81281.11,10.2,8e-05,0.0,0.00479]
[1778043910070,47.73,81276.78,10.2,8e-05,0.0,0.00468]
[1778043911227,47.73,81276.78,10.2,8e-05,0.0,0.00468]
[1778043911306,47.73,81260.82,10.2,7e-05,0.0,0.00429]
[1778043915360,47.73,81263.31,10.2,7e-05,0.0,0.00435]
[1778043915461,47.73,81263.06,10.2,7e-05,0.0,0.00434]
[1778043916998,47.73,81263.06,10.2,7e-05,0.0,0.00434]
[1778043917128,47.73,81262.52,10.2,7e-05,0.0,0.00433]
[1778043918342,47.73,81262.52,10.2,7e-05,0.0,0.00433]
[1778043918441,47.73,81258.0,10.2,7e-05,0.0,0.00423]
[1778043920110,47.73,81258.0,10.2,7e-05,0.0,0.00423]
[1778043920716,47.73,81258.0,10.2,7e-05,0.0,0.00423]
[1778043921316,47.73,81255.07,10.2,7e-05,0.0,0.00416]
[1778043921417,47.73,81255.79,10.2,7e-05,0.0,0.00418]
[1778043927198,47.73,81255.3,10.2,7e-05,0.0,0.00417]
[1778043931099,47.73,81254.69,10.2,7e-05,0.0,0.00415]
[1778043931226,47.73,81255.54,10.2,7e-05,0.0,0.00399]
[1778043936260,47.73,81252.52,10.2,7e-05,0.0,0.00393]
[1778043939281,47.73,81256.04,10.2,7e-05,0.0,0.004]
[1778043942308,47.73,81260.78,10.2,7e-05,0.0,0.0041]
[1778043943315,47.73,81265.09,10.2,7e-05,0.0,0.0042]
[1778043946336,47.73,81269.75,10.2,7e-05,0.0,0.00431]
[1778043949357,47.73,81273.65,10.2,7e-05,0.0,0.0044]
[1778043950363,47.73,81283.98,10.2,8e-05,0.0,0.00465]
[1778043955400,47.73,81283.2,10.2,8e-05,0.0,0.00463]
[1778043960433,47.73,81282.23,10.2,8e-05,0.0,0.00461]
[1778043965469,47.73,81277.58,10.2,8e-05,0.0,0.00449]
[1778043970504,47.73,81277.94,10.2,8e-05,0.0,0.0045]
[1778043971511,47.73,81287.64,10.2,8e-05,0.0,0.00474]
[1778043972518,47.73,81292.35,10.2,8e-05,0.0,0.00487]
[1778043974532,47.73,81296.04,10.2,8e-05,0.0,0.00496]
[1778043979567,47.73,81294.25,10.2,8e-05,0.0,0.00491]
[1778043982588,47.73,81300.42,10.2,9e-05,0.0,0.00508]
[1778043984674,47.73,81301.2,10.2,9e-05,0.0,0.0051]
[1778043984706,47.73,81303.61,10.2,9e-05,0.0,0.00517]
[1778043987623,47.73,81294.55,10.2,8e-05,0.0,0.00492]
[1778043988630,47.73,81288.46,10.2,8e-05,0.0,0.00476]
[1778043991651,47.73,81291.51,10.2,8e-05,0.0,0.00463]
[1778043994671,47.73,81286.95,10.2,8e-05,0.0,0.00452]
[1778043999707,47.73,81289.02,10.2,8e-05,0.0,0.00457]
[1778044004741,47.73,81285.88,10.2,8e-05,0.0,0.0045]
[1778044009777,47.73,81286.3,10.2,8e-05,0.0,0.00451]
[1778044014811,47.73,81286.17,10.2,8e-05,0.0,0.0045]
[1778044018840,47.73,81282.48,10.2,7e-05,0.0,0.00441]
[1778044022867,47.73,81277.15,10.2,7e-05,0.0,0.00429]
[1778044024895,47.73,81271.21,10.2,7e-05,0.0,0.00415]
[1778044029920,47.73,81271.87,10.2,7e-05,0.0,0.00417]
[1778044033947,47.73,81268.01,10.2,7e-05,0.0,0.00408]
[1778044034955,47.73,81264.15,10.2,7e-05,0.0,0.004]
[1778044039991,47.73,81263.76,10.2,7e-05,0.0,0.00399]
[1778044042004,47.73,81257.37,10.2,6e-05,0.0,0.00385]
[1778044043011,47.73,81252.02,10.2,6e-05,0.0,0.00374]
[1778044044019,47.73,81243.86,10.2,6e-05,0.0,0.00358]
[1778044045025,47.73,81240.02,10.2,6e-05,0.0,0.0035]
[1778044050061,47.73,81240.53,10.2,6e-05,0.0,0.00351]
[1778044051067,47.73,81239.68,10.2,6e-05,0.0,0.00334]
[1778044056869,47.73,81237.66,10.2,5e-05,0.0,0.0033]
[1778044062144,47.73,81237.26,10.2,5e-05,0.0,0.00329]
[1778044066940,47.73,81241.42,10.2,6e-05,0.0,0.00337]
[1778044068187,47.73,81251.56,10.2,6e-05,0.0,0.00356]
[1778044069194,47.73,81256.54,10.2,6e-05,0.0,0.00366]
[1778044070201,47.73,81260.73,10.2,6e-05,0.0,0.00375]
[1778044075245,47.73,81262.11,10.2,6e-05,0.0,0.00378]
[1778044080272,47.73,81263.61,10.2,6e-05,0.0,0.00381]
[1778044085306,47.73,81263.0,10.2,6e-05,0.0,0.0038]
[1778044090342,47.73,81263.23,10.2,6e-05,0.0,0.0038]
[1778044095377,47.73,81264.88,10.2,6e-05,0.0,0.00383]
[1778044100413,47.73,81266.19,10.2,6e-05,0.0,0.00386]
[1778044105451,47.73,81263.54,10.2,6e-05,0.0,0.00381]
[1778044110484,47.73,81266.22,10.2,6e-05,0.0,0.00386]
[1778044111492,47.73,81270.5,10.2,6e-05,0.0,0.00378]
[1778044116527,47.73,81272.49,10.2,6e-05,0.0,0.00382]
[1778044121563,47.73,81272.97,10.2,6e-05,0.0,0.00383]
[1778044124584,47.73,81266.91,10.2,6e-05,0.0,0.0037]
[1778044129619,47.73,81264.49,10.2,6e-05,0.0,0.00365]
[1778044134655,47.73,81264.06,10.2,6e-05,0.0,0.00365]
[1778044139689,47.73,81262.02,10.2,6e-05,0.0,0.00361]
[1778044143718,47.73,81256.69,10.2,6e-05,0.0,0.0035]
[1778044148754,47.73,81253.41,10.2,6e-05,0.0,0.00344]
[1778044153787,47.73,81254.75,10.2,6e-05,0.0,0.00346]
[1778044158823,47.73,81261.29,10.2,6e-05,0.0,0.00359]
[1778044160837,47.73,81266.31,10.2,6e-05,0.0,0.00369]
[1778044165871,47.73,81265.17,10.2,6e-05,0.0,0.00367]
[1778044169899,47.73,81259.82,10.2,6e-05,0.0,0.00356]
[1778044171915,47.73,81258.86,10.2,6e-05,0.0,0.00338]
[1778044176948,47.73,81259.33,10.2,6e-05,0.0,0.00339]
[1778044181983,47.73,81260.15,10.2,6e-05,0.0,0.00341]
[1778044188026,47.73,81256.48,10.2,6e-05,0.0,0.00334]
[1778044193061,47.73,81258.82,10.2,6e-05,0.0,0.00338]
[1778044200110,47.73,81259.03,10.2,6e-05,0.0,0.00339]
[1778044205145,47.73,81261.55,10.2,6e-05,0.0,0.00343]
[1778044210181,47.73,81263.07,10.2,6e-05,0.0,0.00346]
[1778044215215,47.73,81269.88,10.2,6e-05,0.0,0.00359]
[1778044216221,47.73,81278.48,10.2,6e-05,0.0,0.00377]
[1778044217995,47.73,81283.76,10.2,7e-05,0.0,0.00388]
[1778044221258,47.73,81280.17,10.2,6e-05,0.0,0.0038]
[1778044226298,47.73,81278.51,10.2,6e-05,0.0,0.00377]
[1778044231333,47.73,81276.78,10.2,6e-05,0.0,0.00356]
[1778044233347,47.73,81271.97,10.2,6e-05,0.0,0.00347]
[1778044239389,47.73,81270.21,10.2,6e-05,0.0,0.00344]
[1778044244425,47.73,81267.03,10.2,6e-05,0.0,0.00338]
[1778044246438,47.73,81262.82,10.2,6e-05,0.0,0.0033]
[1778044247445,47.73,81257.96,10.2,5e-05,0.0,0.00321]
[1778044252480,47.73,81255.51,10.2,5e-05,0.0,0.00317]
[1778044257514,47.73,81257.38,10.2,5e-05,0.0,0.0032]
[1778044262551,47.73,81249.39,10.2,5e-05,0.0,0.00306]
[1778044263557,47.73,81243.39,10.2,5e-05,0.0,0.00296]
[1778044265571,47.73,81238.91,10.2,5e-05,0.0,0.00289]
[1778044270606,47.73,81236.97,10.2,5e-05,0.0,0.00285]
[1778044275641,47.73,81237.76,10.2,5e-05,0.0,0.00287]
[1778044280676,47.73,81235.7,10.2,5e-05,0.0,0.00283]
[1778044282689,47.73,81230.19,10.2,5e-05,0.0,0.00275]
[1778044283696,47.73,81224.02,10.2,4e-05,0.0,0.00265]
[1778044288732,47.73,81219.84,10.2,4e-05,0.0,0.00259]
[1778044291753,47.73,81219.94,10.2,4e-05,0.0,0.00247]
[1778044296788,47.73,81220.65,10.2,4e-05,0.0,0.00248]
[1778044299810,47.73,81216.52,10.2,4e-05,0.0,0.00242]
[1778044300817,47.73,81210.69,10.2,4e-05,0.0,0.00234]
[1778044305852,47.73,81207.49,10.2,4e-05,0.0,0.0023]
[1778044310886,47.73,81212.89,10.2,4e-05,0.0,0.00237]
[1778044312902,47.73,81216.75,10.2,4e-05,0.0,0.00242]
[1778044314915,47.73,81221.29,10.2,4e-05,0.0,0.00249]
[1778044317936,47.73,81226.16,10.2,4e-05,0.0,0.00256]
[1778044319949,47.73,81229.68,10.2,4e-05,0.0,0.00261]
[1778044324985,47.73,81226.74,10.2,4e-05,0.0,0.00257]
[1778044330021,47.73,81226.98,10.2,4e-05,0.0,0.00257]
[1778044335056,47.73,81224.8,10.2,4e-05,0.0,0.00254]
[1778044340095,47.73,81221.24,10.2,4e-05,0.0,0.00249]
[1778044345126,47.73,81221.77,10.2,4e-05,0.0,0.00249]
[1778044346134,47.73,81216.9,10.2,4e-05,0.0,0.00243]
[1778044351168,47.73,81219.76,10.2,4e-05,0.0,0.00235]
[1778044356203,47.73,81221.37,10.2,4e-05,0.0,0.00237]
[1778044361241,47.73,81222.5,10.2,4e-05,0.0,0.00238]
[1778044367285,47.73,81226.34,10.2,4e-05,0.0,0.00244]
[1778044372316,47.73,81231.87,10.2,4e-05,0.0,0.00251]
[1778044375336,47.73,81227.35,10.2,4e-05,0.0,0.00245]
[1778044381134,47.73,81225.96,10.2,4e-05,0.0,0.00243]
[1778044383394,47.73,81230.34,10.2,4e-05,0.0,0.00249]
[1778044385408,47.73,81240.43,10.2,4e-05,0.0,0.00264]
[1778044386415,47.73,81249.65,10.2,5e-05,0.0,0.00278]
[1778044391450,47.73,81250.78,10.2,5e-05,0.0,0.0028]
[1778044396484,47.73,81247.0,10.2,5e-05,0.0,0.00274]
[1778044401520,47.73,81245.69,10.2,5e-05,0.0,0.00272]
[1778044403534,47.73,81240.35,10.2,4e-05,0.0,0.00264]
[1778044407563,47.73,81245.43,10.2,5e-05,0.0,0.00272]
[1778044411345,47.73,81245.17,10.2,4e-05,0.0,0.00258]
[1778044416626,47.73,81248.72,10.2,4e-05,0.0,0.00263]
[1778044421661,47.73,81250.07,10.2,4e-05,0.0,0.00266]
[1778044426696,47.73,81254.1,10.2,5e-05,0.0,0.00272]
[1778044431732,47.73,81248.17,10.2,4e-05,0.0,0.00263]
[1778044432739,47.73,81244.14,10.2,4e-05,0.0,0.00257]
[1778044438782,47.73,81243.18,10.2,4e-05,0.0,0.00255]
[1778044443815,47.73,81243.37,10.2,4e-05,0.0,0.00256]
[1778044448852,47.73,81243.41,10.2,4e-05,0.0,0.00256]
[1778044453887,47.73,81243.54,10.2,4e-05,0.0,0.00256]
[1778044456908,47.73,81237.81,10.2,4e-05,0.0,0.00248]
[1778044462950,47.73,81237.36,10.2,4e-05,0.0,0.00247]
[1778044468992,47.73,81239.37,10.2,4e-05,0.0,0.0025]
[1778044471006,47.73,81240.08,10.2,4e-05,0.0,0.00239]
[1778044476044,47.73,81240.07,10.2,4e-05,0.0,0.00239]
[1778044481077,47.73,81241.23,10.2,4e-05,0.0,0.0024]
[1778044486116,47.73,81242.38,10.2,4e-05,0.0,0.00242]
[1778044491151,47.73,81243.61,10.2,4e-05,0.0,0.00243]
[1778044496185,47.73,81244.07,10.2,4e-05,0.0,0.00244]
[1778044501221,47.73,81244.63,10.2,4e-05,0.0,0.00245]
[1778044503235,47.73,81239.48,10.2,4e-05,0.0,0.00238]
[1778044504241,47.73,81233.69,10.2,4e-05,0.0,0.0023]
[1778044509277,47.73,81229.97,10.2,4e-05,0.0,0.00225]
[1778044514312,47.73,81229.22,10.2,4e-05,0.0,0.00224]
[1778044520353,47.73,81229.57,10.2,4e-05,0.0,0.00225]
[1778044525388,47.73,81229.45,10.2,4e-05,0.0,0.00224]
[1778044531431,47.73,81229.22,10.2,4e-05,0.0,0.00213]
[1778044536466,47.73,81229.61,10.2,4e-05,0.0,0.00213]
[1778044538479,47.73,81224.12,10.2,3e-05,0.0,0.00207]
[1778044543515,47.73,81223.69,10.2,3e-05,0.0,0.00206]
[1778044548550,47.73,81222.97,10.2,3e-05,0.0,0.00205]
[1778044553584,47.73,81227.57,10.2,3e-05,0.0,0.00211]
[1778044558620,47.73,81229.94,10.2,4e-05,0.0,0.00214]
[1778044563655,47.73,81226.36,10.2,3e-05,0.0,0.00209]
[1778044568690,47.73,81227.98,10.2,4e-05,0.0,0.00211]
[1778044573725,47.73,81227.42,10.2,3e-05,0.0,0.00211]
[1778044575739,47.73,81223.31,10.2,3e-05,0.0,0.00206]
[1778044577753,47.73,81219.68,10.2,3e-05,0.0,0.00201]
[1778044582788,47.73,81221.53,10.2,3e-05,0.0,0.00204]
[1778044587827,47.73,81221.13,10.2,3e-05,0.0,0.00203]
[1778044591852,47.73,81226.58,10.2,3e-05,0.0,0.00199]
[1778044593866,47.73,81236.16,10.2,4e-05,0.0,0.00211]
[1778044598901,47.73,81240.25,10.2,4e-05,0.0,0.00216]
[1778044602929,47.73,81246.91,10.2,4e-05,0.0,0.00224]
[1778044607967,47.73,81248.77,10.2,4e-05,0.0,0.00227]
[1778044610990,47.73,81244.0,10.2,4e-05,0.0,0.0022]
[1778044616025,47.73,81244.8,10.2,4e-05,0.0,0.00221]
[1778044621058,47.73,81245.45,10.2,4e-05,0.0,0.00222]
[1778044626093,47.73,81249.51,10.2,4e-05,0.0,0.00228]
[1778044631129,47.73,81249.64,10.2,4e-05,0.0,0.00228]
[1778044637171,47.73,81249.34,10.2,4e-05,0.0,0.00227]
[1778044642207,47.73,81251.5,10.2,4e-05,0.0,0.0023]
[1778044647240,47.73,81253.94,10.2,4e-05,0.0,0.00234]
[1778044652277,47.73,81265.74,10.2,4e-05,0.0,0.00238]
[1778044655298,47.73,81261.58,10.2,4e-05,0.0,0.00232]
[1778044656305,47.73,81266.47,10.2,4e-05,0.0,0.00239]
[1778044658320,47.73,81270.33,10.2,4e-05,0.0,0.00244]
[1778044663354,47.73,81271.93,10.2,4e-05,0.0,0.00246]
[1778044668389,47.73,81270.82,10.2,4e-05,0.0,0.00245]
[1778044673427,47.73,81270.51,10.2,4e-05,0.0,0.00244]
[1778044676447,47.73,81274.24,10.2,4e-05,0.0,0.0025]
[1778044681481,47.73,81269.61,10.2,4e-05,0.0,0.00243]
[1778044683502,47.73,81262.84,10.2,4e-05,0.0,0.00234]
[1778044688530,47.73,81264.82,10.2,4e-05,0.0,0.00236]
[1778044693566,47.73,81264.76,10.2,4e-05,0.0,0.00236]
[1778044698601,47.73,81264.25,10.2,4e-05,0.0,0.00236]
[1778044703637,47.73,81262.84,10.2,4e-05,0.0,0.00234]
[1778044708671,47.73,81265.51,10.2,4e-05,0.0,0.00237]
[1778044709678,47.73,81269.26,10.2,4e-05,0.0,0.00243]
[1778044711693,47.73,81272.11,10.2,4e-05,0.0,0.00234]
[1778044716727,47.73,81268.2,10.2,4e-05,0.0,0.00229]
[1778044717735,47.73,81263.67,10.2,4e-05,0.0,0.00223]
[1778044723522,47.73,81267.35,10.2,4e-05,0.0,0.00228]
[1778044728811,47.73,81265.8,10.2,4e-05,0.0,0.00226]
[1778044733846,47.73,81262.98,10.2,4e-05,0.0,0.00222]
[1778044737874,47.73,81256.71,10.2,4e-05,0.0,0.00214]
[1778044743664,47.73,81252.39,10.2,3e-05,0.0,0.00209]
[1778044750965,47.73,81255.11,10.2,4e-05,0.0,0.00212]
[1778044756000,47.73,81253.35,10.2,4e-05,0.0,0.0021]
[1778044761036,47.73,81251.41,10.2,3e-05,0.0,0.00208]
[1778044766071,47.73,81248.71,10.2,3e-05,0.0,0.00204]
[1778044771106,47.73,81249.25,10.2,3e-05,0.0,0.00194]
[1778044776141,47.73,81247.35,10.2,3e-05,0.0,0.00192]
[1778044781176,47.73,81246.11,10.2,3e-05,0.0,0.00191]
[1778044786212,47.73,81246.76,10.2,3e-05,0.0,0.00192]
[1778044790239,47.73,81250.6,10.2,3e-05,0.0,0.00196]
[1778044795274,47.73,81252.67,10.2,3e-05,0.0,0.00198]
[1778044800311,47.73,81254.23,10.2,3e-05,0.0,0.002]
[1778044806353,47.73,81256.42,10.2,3e-05,0.0,0.00203]
[1778044811389,47.73,81257.9,10.2,3e-05,0.0,0.00205]
[1778044816423,47.73,81260.04,10.2,3e-05,0.0,0.00207]
[1778044821458,47.73,81262.34,10.2,4e-05,0.0,0.0021]
[1778044825486,47.73,81248.8,10.2,3e-05,0.0,0.00194]
[1778044826493,47.73,81243.12,10.2,3e-05,0.0,0.00187]
[1778044831528,47.73,81240.09,10.2,3e-05,0.0,0.00174]
[1778044837570,47.73,81240.06,10.2,3e-05,0.0,0.00174]
[1778044842609,47.73,81241.36,10.2,3e-05,0.0,0.00176]
[1778044847643,47.73,81242.4,10.2,3e-05,0.0,0.00177]
[1778044852680,47.73,81240.36,10.2,3e-05,0.0,0.00175]
[1778044857714,47.73,81239.05,10.2,3e-05,0.0,0.00173]
[1778044861747,47.73,81231.48,10.2,3e-05,0.0,0.00166]
[1778044862752,47.73,81226.47,10.2,3e-05,0.0,0.00161]
[1778044863759,47.73,81219.75,10.2,3e-05,0.0,0.00154]
[1778044868794,47.73,81218.05,10.2,3e-05,0.0,0.00153]
[1778044874836,47.73,81219.57,10.2,3e-05,0.0,0.00154]
[1778044880878,47.73,81220.37,10.2,3e-05,0.0,0.00155]
[1778044885913,47.73,81225.08,10.2,3e-05,0.0,0.00159]
[1778044890948,47.73,81225.35,10.2,3e-05,0.0,0.0016]
[1778044892961,47.73,81226.56,10.2,3e-05,0.0,0.00152]
[1778044899009,47.73,81227.42,10.2,3e-05,0.0,0.00153]
[1778044904796,47.73,81226.25,10.2,3e-05,0.0,0.00152]
[1778044911089,47.73,81227.16,10.2,3e-05,0.0,0.00153]
[1778044916124,47.73,81224.43,10.2,2e-05,0.0,0.0015]
[1778044919147,47.73,81213.72,10.2,2e-05,0.0,0.00141]
[1778044924943,47.73,81208.52,10.2,2e-05,0.0,0.00137]
[1778044926195,47.73,81204.08,10.2,2e-05,0.0,0.00133]
[1778044929216,47.73,81199.98,10.2,2e-05,0.0,0.0013]
[1778044934251,47.73,81198.09,10.2,2e-05,0.0,0.00128]
[1778044937272,47.73,81194.58,10.2,2e-05,0.0,0.00125]
[1778044942307,47.73,81196.86,10.2,2e-05,0.0,0.00127]
[1778044943315,47.73,81204.38,10.2,2e-05,0.0,0.00133]
[1778044944321,47.73,81213.07,10.2,2e-05,0.0,0.0014]
[1778044945108,47.73,81213.07,10.2,2e-05,0.0,0.0014]
[1778044945328,47.73,81213.21,10.2,2e-05,0.0,0.0014]
[1778044950364,47.73,81214.13,10.2,2e-05,0.0,0.00141]
[1778044951372,47.73,81214.12,10.2,2e-05,0.0,0.00134]
[1778044956407,47.73,81214.55,10.2,2e-05,0.0,0.00134]
[1778044958420,47.73,81221.68,10.2,2e-05,0.0,0.0014]
[1778044962449,47.73,81225.51,10.2,2e-05,0.0,0.00143]
[1778044967485,47.73,81227.45,10.2,2e-05,0.0,0.00145]
[1778044968491,47.73,81223.4,10.2,2e-05,0.0,0.00141]
[1778044973527,47.73,81220.11,10.2,2e-05,0.0,0.00139]
[1778044974534,47.73,81208.67,10.2,2e-05,0.0,0.00129]
[1778044976547,47.73,81204.79,10.2,2e-05,0.0,0.00126]
[1778044981582,47.73,81208.51,10.2,2e-05,0.0,0.00129]
[1778044986619,47.73,81212.8,10.2,2e-05,0.0,0.00132]
[1778044991653,47.73,81214.98,10.2,2e-05,0.0,0.00134]
[1778044994676,47.73,81211.03,10.2,2e-05,0.0,0.00131]
[1778044996687,47.73,81206.94,10.2,2e-05,0.0,0.00128]
[1778045001723,47.73,81208.23,10.2,2e-05,0.0,0.00129]
[1778045006758,47.73,81205.83,10.2,2e-05,0.0,0.00127]
[1778045011795,47.73,81204.54,10.2,2e-05,0.0,0.00119]
[1778045016828,47.73,81204.41,10.2,2e-05,0.0,0.00119]
[1778045018888,47.73,81203.7,10.2,2e-05,0.0,0.00118]
[1778045018945,47.73,81202.62,10.2,2e-05,0.0,0.00118]
[1778045020386,47.73,81202.62,10.2,2e-05,0.0,0.00118]
[1778045020856,47.73,81202.62,10.2,2e-05,0.0,0.00118]
[1778045025891,47.73,81198.5,10.2,2e-05,0.0,0.00115]
[1778045028316,47.73,81198.51,10.2,2e-05,0.0,0.00115]
[1778045028414,47.73,81198.23,10.2,2e-05,0.0,0.00114]
[1778045033946,47.73,81201.23,10.2,2e-05,0.0,0.00117]
[1778045034402,47.73,81201.23,10.2,2e-05,0.0,0.00117]
[1778045034954,47.73,81202.76,10.2,2e-05,0.0,0.00118]
[1778045039989,47.73,81204.89,10.2,2e-05,0.0,0.00119]
[1778045045025,47.73,81205.51,10.2,2e-05,0.0,0.0012]
[1778045046033,47.73,81214.07,10.2,2e-05,0.0,0.00126]
[1778045047039,47.73,81219.64,10.2,2e-05,0.0,0.00131]
[1778045052073,47.73,81222.9,10.2,2e-05,0.0,0.00133]
[1778045056101,47.73,81226.9,10.2,2e-05,0.0,0.00136]
[1778045061902,47.73,81222.59,10.2,2e-05,0.0,0.00133]
[1778045067178,47.73,81223.41,10.2,2e-05,0.0,0.00134]
[1778045071973,47.73,81219.8,10.2,2e-05,0.0,0.00123]
[1778045077249,47.73,81221.26,10.2,2e-05,0.0,0.00124]
[1778045082043,47.73,81209.17,10.2,2e-05,0.0,0.00116]
[1778045085305,47.73,81213.08,10.2,2e-05,0.0,0.00118]
[1778045088326,47.73,81217.98,10.2,2e-05,0.0,0.00122]
[1778045093360,47.73,81219.71,10.2,2e-05,0.0,0.00123]
[1778045098396,47.73,81221.96,10.2,2e-05,0.0,0.00125]
[1778045102424,47.73,81236.62,10.2,2e-05,0.0,0.00137]
[1778045103430,47.73,81241.43,10.2,2e-05,0.0,0.00141]
[1778045112255,47.73,81242.02,10.2,2e-05,0.0,0.00141]
[1778045117529,47.73,81247.43,10.2,2e-05,0.0,0.00146]
[1778045122565,47.73,81249.23,10.2,2e-05,0.0,0.00148]
[1778045127601,47.73,81248.34,10.2,2e-05,0.0,0.00147]
[1778045131628,47.73,81246.98,10.2,2e-05,0.0,0.00138]
[1778045137671,47.73,81242.85,10.2,2e-05,0.0,0.00134]
[1778045140692,47.73,81236.76,10.2,2e-05,0.0,0.00129]
[1778045145728,47.73,81235.44,10.2,2e-05,0.0,0.00128]
[1778045150763,47.73,81237.47,10.2,2e-05,0.0,0.0013]
[1778045155798,47.73,81239.25,10.2,2e-05,0.0,0.00131]
[1778045160836,47.73,81240.98,10.2,2e-05,0.0,0.00133]
[1778045165868,47.73,81243.44,10.2,2e-05,0.0,0.00135]
[1778045170903,47.73,81245.12,10.2,2e-05,0.0,0.00136]
[1778045175938,47.73,81236.15,10.2,2e-05,0.0,0.00129]
[1778045180975,47.73,81240.15,10.2,2e-05,0.0,0.00132]
[1778045181982,47.73,81244.83,10.2,2e-05,0.0,0.00136]
[1778045187015,47.73,81246.69,10.2,2e-05,0.0,0.00137]
[1778045191044,47.73,81247.48,10.2,2e-05,0.0,0.0013]
[1778045196077,47.73,81248.48,10.2,2e-05,0.0,0.00131]
[1778045201112,47.73,81248.94,10.2,2e-05,0.0,0.00132]
[1778045202119,47.73,81241.29,10.2,2e-05,0.0,0.00126]
[1778045203128,47.73,81236.97,10.2,2e-05,0.0,0.00122]
[1778045208161,47.73,81234.09,10.2,2e-05,0.0,0.0012]
[1778045213201,47.73,81232.33,10.2,2e-05,0.0,0.00119]
[1778045217226,47.73,81224.59,10.2,2e-05,0.0,0.00113]
[1778045218233,47.73,81219.75,10.2,2e-05,0.0,0.0011]
[1778045222261,47.73,81214.43,10.2,2e-05,0.0,0.00106]
[1778045227296,47.73,81212.34,10.2,2e-05,0.0,0.00105]
[1778045233098,47.73,81212.66,10.2,2e-05,0.0,0.00105]
[1778045238373,47.73,81214.32,10.2,2e-05,0.0,0.00106]
[1778045243407,47.73,81213.26,10.2,2e-05,0.0,0.00105]
[1778045249450,47.73,81213.87,10.2,2e-05,0.0,0.00106]
[1778045251464,47.73,81214.24,10.2,2e-05,0.0,0.001]
[1778045256499,47.73,81214.84,10.2,2e-05,0.0,0.001]
[1778045261534,47.73,81215.87,10.2,2e-05,0.0,0.00101]
[1778045266569,47.73,81212.49,10.2,2e-05,0.0,0.00099]
[1778045271604,47.73,81214.09,10.2,2e-05,0.0,0.001]
[1778045276638,47.73,81213.38,10.2,2e-05,0.0,0.00099]
[1778045281685,47.73,81213.82,10.2,2e-05,0.0,0.001]
[1778045286708,47.73,81215.12,10.2,2e-05,0.0,0.001]
[1778045291744,47.73,81215.6,10.2,2e-05,0.0,0.00101]
[1778045296779,47.73,81214.61,10.2,2e-05,0.0,0.001]
[1778045301814,47.73,81214.37,10.2,2e-05,0.0,0.001]
[1778045304835,47.73,81208.05,10.2,2e-05,0.0,0.00096]
[1778045306264,47.73,81208.05,10.2,2e-05,0.0,0.00096]
[1778045306289,47.73,81209.7,10.2,2e-05,0.0,0.00097]
[1778045309870,47.73,81206.18,10.2,2e-05,0.0,0.00095]
[1778045311884,47.73,81202.75,10.2,1e-05,0.0,0.00087]
[1778045316919,47.73,81202.8,10.2,1e-05,0.0,0.00087]
[1778045318066,47.73,81202.8,10.2,1e-05,0.0,0.00087]
[1778045318165,47.73,81201.52,10.2,1e-05,0.0,0.00087]
[1778045323968,47.73,81201.37,10.2,1e-05,0.0,0.00087]
[1778045327996,47.73,81209.43,10.2,2e-05,0.0,0.00091]
[1778045333031,47.73,81207.5,10.2,1e-05,0.0,0.0009]
[1778045338065,47.73,81204.37,10.2,1e-05,0.0,0.00088]
[1778045343100,47.73,81203.1,10.2,1e-05,0.0,0.00088]
[1778045348136,47.73,81202.41,10.2,1e-05,0.0,0.00087]
[1778045353171,47.73,81199.96,10.2,1e-05,0.0,0.00086]
[1778045358205,47.73,81199.36,10.2,1e-05,0.0,0.00086]
[1778045363240,47.73,81199.73,10.2,1e-05,0.0,0.00086]
[1778045363584,47.73,81199.73,10.2,1e-05,0.0,0.00086]
[1778045364253,47.73,81199.73,10.2,1e-05,0.0,0.00086]
[1778045369283,47.73,81201.8,10.2,1e-05,0.0,0.00087]
[1778045371298,47.73,81202.53,10.2,1e-05,0.0,0.00082]
[1778045376333,47.73,81200.91,10.2,1e-05,0.0,0.00081]
[1778045381368,47.73,81201.31,10.2,1e-05,0.0,0.00081]
[1778045386402,47.73,81203.21,10.2,1e-05,0.0,0.00082]
[1778045391438,47.73,81204.5,10.2,1e-05,0.0,0.00083]
[1778045396475,47.73,81208.98,10.2,1e-05,0.0,0.00086]
[1778045399494,47.73,81216.18,10.2,1e-05,0.0,0.0009]
[1778045404529,47.73,81215.1,10.2,1e-05,0.0,0.00089]
[1778045409564,47.73,81211.1,10.2,1e-05,0.0,0.00087]
[1778045413593,47.73,81202.71,10.2,1e-05,0.0,0.00082]
[1778045414600,47.73,81197.2,10.2,1e-05,0.0,0.00079]
[1778045419649,47.73,81194.94,10.2,1e-05,0.0,0.00078]
[1778045424683,47.73,81196.05,10.2,1e-05,0.0,0.00079]
[1778045429723,47.73,81195.65,10.2,1e-05,0.0,0.00078]
[1778045431742,47.73,81192.1,10.2,1e-05,0.0,0.00072]
[1778045436773,47.73,81191.9,10.2,1e-05,0.0,0.00072]
[1778045441808,47.73,81190.33,10.2,1e-05,0.0,0.00071]
[1778045445348,47.73,81190.91,10.2,1e-05,0.0,0.00071]
[1778045445452,47.73,81190.13,10.2,1e-05,0.0,0.00071]
[1778045450370,47.73,81191.07,10.2,1e-05,0.0,0.00072]
[1778045450471,47.73,81197.62,10.2,1e-05,0.0,0.00075]
[1778045451879,47.73,81201.21,10.2,1e-05,0.0,0.00076]
[1778045456913,47.73,81201.4,10.2,1e-05,0.0,0.00077]
[1778045459106,47.73,81201.63,10.2,1e-05,0.0,0.00077]
[1778045459207,47.73,81200.74,10.2,1e-05,0.0,0.00076]
[1778045461765,47.73,81197.96,10.2,1e-05,0.0,0.00075]
[1778045461948,47.73,81198.45,10.2,1e-05,0.0,0.00075]
[1778045463994,47.73,81198.57,10.2,1e-05,0.0,0.00075]
[1778045464067,47.73,81199.17,10.2,1e-05,0.0,0.00075]
[1778045468704,47.73,81200.3,10.2,1e-05,0.0,0.00076]
[1778045468997,47.73,81200.22,10.2,1e-05,0.0,0.00076]
[1778045474033,47.73,81199.81,10.2,1e-05,0.0,0.00076]
[1778045477053,47.73,81196.11,10.2,1e-05,0.0,0.00074]
[1778045482089,47.73,81194.18,10.2,1e-05,0.0,0.00073]
[1778045484103,47.73,81188.08,10.2,1e-05,0.0,0.0007]
[1778045489138,47.73,81185.93,10.2,1e-05,0.0,0.00069]
[1778045491152,47.73,81185.91,10.2,1e-05,0.0,0.00065]
[1778045496188,47.73,81186.97,10.2,1e-05,0.0,0.00065]
[1778045499208,47.73,81190.84,10.2,1e-05,0.0,0.00067]
[1778045501222,47.73,81194.72,10.2,1e-05,0.0,0.00069]
[1778045506258,47.73,81193.83,10.2,1e-05,0.0,0.00068]
[1778045508553,47.73,81193.9,10.2,1e-05,0.0,0.00068]
[1778045509278,47.73,81194.34,10.2,1e-05,0.0,0.00069]
[1778045511292,47.73,81187.5,10.2,1e-05,0.0,0.00066]
[1778045512299,47.73,81183.24,10.2,1e-05,0.0,0.00064]
[1778045515019,47.73,81181.89,10.2,1e-05,0.0,0.00063]
[1778045515326,47.73,81183.58,10.2,1e-05,0.0,0.00064]
[1778045520365,47.73,81186.62,10.2,1e-05,0.0,0.00065]
[1778045522707,47.73,81186.67,10.2,1e-05,0.0,0.00065]
[1778045522709,47.73,81187.09,10.2,1e-05,0.0,0.00065]
[1778045525834,47.73,81187.29,10.2,1e-05,0.0,0.00065]
[1778045526402,47.73,81187.44,10.2,1e-05,0.0,0.00066]
[1778045531438,47.73,81186.06,10.2,1e-05,0.0,0.00065]
[1778045537480,47.73,81186.49,10.2,1e-05,0.0,0.00065]
[1778045538487,47.73,81192.85,10.2,1e-05,0.0,0.00068]
[1778045543522,47.73,81194.87,10.2,1e-05,0.0,0.00069]
[1778045548557,47.73,81195.25,10.2,1e-05,0.0,0.00069]
[1778045551580,47.73,81197.06,10.2,1e-05,0.0,0.00065]
[1778045553592,47.73,81192.89,10.2,1e-05,0.0,0.00064]
[1778045558627,47.73,81191.48,10.2,1e-05,0.0,0.00063]
[1778045560641,47.73,81184.65,10.2,1e-05,0.0,0.0006]
[1778045561647,47.73,81175.05,10.2,1e-05,0.0,0.00057]
[1778045562654,47.73,81168.29,10.2,1e-05,0.0,0.00054]
[1778045567689,47.73,81172.49,10.2,1e-05,0.0,0.00056]
[1778045569753,47.73,81170.02,10.2,1e-05,0.0,0.00055]
[1778045569808,47.73,81169.04,10.2,1e-05,0.0,0.00054]
[1778045575747,47.73,81166.91,10.2,1e-05,0.0,0.00054]
[1778045580783,47.73,81166.24,10.2,1e-05,0.0,0.00053]
[1778045583595,47.73,81160.67,10.2,1e-05,0.0,0.00051]
[1778045588838,47.73,81161.32,10.2,1e-05,0.0,0.00052]
[1778045593665,47.73,81165.29,10.2,1e-05,0.0,0.00053]
[1778045598908,47.73,81166.62,10.2,1e-05,0.0,0.00054]
[1778045603735,47.73,81177.89,10.2,1e-05,0.0,0.00058]
[1778045604950,47.73,81182.96,10.2,1e-05,0.0,0.0006]
[1778045609984,47.73,81184.31,10.2,1e-05,0.0,0.0006]
[1778045611999,47.73,81183.36,10.2,1e-05,0.0,0.00056]
[1778045616035,47.73,81178.09,10.2,1e-05,0.0,0.00054]
[1778045618045,47.73,81172.26,10.2,1e-05,0.0,0.00052]
[1778045623081,47.73,81171.93,10.2,1e-05,0.0,0.00052]
[1778045628116,47.73,81173.43,10.2,1e-05,0.0,0.00052]
[1778045633152,47.73,81171.95,10.2,1e-05,0.0,0.00052]
[1778045636173,47.73,81177.9,10.2,1e-05,0.0,0.00054]
[1778045641208,47.73,81175.9,10.2,1e-05,0.0,0.00053]
[1778045644229,47.73,81183.41,10.2,1e-05,0.0,0.00056]
[1778045649264,47.73,81185.96,10.2,1e-05,0.0,0.00057]
[1778045654299,47.73,81185.71,10.2,1e-05,0.0,0.00057]
[1778045659334,47.73,81187.93,10.2,1e-05,0.0,0.00058]
[1778045662354,47.73,81177.59,10.2,1e-05,0.0,0.00054]
[1778045667390,47.73,81176.38,10.2,1e-05,0.0,0.00053]
[1778045671419,47.73,81175.71,10.2,1e-05,0.0,0.0005]
[1778045676453,47.73,81172.64,10.2,1e-05,0.0,0.00049]
[1778045681489,47.73,81173.15,10.2,1e-05,0.0,0.00049]
[1778045686523,47.73,81171.33,10.2,1e-05,0.0,0.00048]
[1778045691559,47.73,81170.96,10.2,1e-05,0.0,0.00048]
[1778045696593,47.73,81173.72,10.2,1e-05,0.0,0.00049]
[1778045700622,47.73,81169.46,10.2,1e-05,0.0,0.00048]
[1778045704650,47.73,81164.32,10.2,1e-05,0.0,0.00046]
[1778045709685,47.73,81161.48,10.2,1e-05,0.0,0.00045]
[1778045714720,47.73,81161.39,10.2,1e-05,0.0,0.00045]
[1778045719754,47.73,81161.72,10.2,1e-05,0.0,0.00045]
[1778045724789,47.73,81160.44,10.2,1e-05,0.0,0.00045]
[1778045727174,47.73,81161.6,10.2,1e-05,0.0,0.00045]
[1778045727812,47.73,81159.56,10.2,1e-05,0.0,0.00045]
[1778045729829,47.73,81154.01,10.2,1e-05,0.0,0.00043]
[1778045729912,47.73,81154.01,10.2,1e-05,0.0,0.00043]
[1778045729936,47.73,81147.13,10.2,1e-05,0.0,0.00041]
[1778045731874,47.73,81137.43,10.2,1e-05,0.0,0.00036]
[1778045732879,47.73,81101.83,10.2,0.0,0.0,0.00028]
[1778045733885,47.73,81087.61,10.2,0.0,0.0,0.00025]
[1778045734887,47.73,81091.71,10.2,0.0,0.0,0.00026]
[1778045735895,47.73,81098.97,10.2,0.0,0.0,0.00027]
[1778045740930,47.73,81102.36,10.2,0.0,0.0,0.00028]
[1778045745965,47.73,81105.07,10.2,0.0,0.0,0.00029]
[1778045746972,47.73,81088.76,10.2,0.0,0.0,0.00026]
[1778045748986,47.73,81083.88,10.2,0.0,0.0,0.00025]
[1778045751000,47.73,81096.19,10.2,0.0,0.0,0.00027]
[1778045752010,47.73,81101.26,10.2,0.0,0.0,0.00028]
[1778045753013,47.73,81106.03,10.2,0.0,0.0,0.00029]
[1778045758049,47.73,81109.89,10.2,0.0,0.0,0.0003]
[1778045763083,47.73,81095.31,10.2,0.0,0.0,0.00027]
[1778045768119,47.73,81094.29,10.2,0.0,0.0,0.00027]
[1778045773154,47.73,81095.53,10.2,0.0,0.0,0.00027]
[1778045774956,47.73,81102.88,10.2,0.0,0.0,0.00028]
[1778045777182,47.73,81107.3,10.2,0.0,0.0,0.00029]
[1778045782218,47.73,81108.84,10.2,0.0,0.0,0.00029]
[1778045787252,47.73,81109.48,10.2,0.0,0.0,0.0003]
[1778045791280,47.73,81109.39,10.2,0.0,0.0,0.00027]
[1778045795307,47.73,81115.93,10.2,0.0,0.0,0.00029]
[1778045798330,47.73,81111.06,10.2,0.0,0.0,0.00028]
[1778045799336,47.73,81106.52,10.2,0.0,0.0,0.00027]
[1778045800345,47.73,81098.51,10.2,0.0,0.0,0.00025]
[1778045801350,47.73,81091.55,10.2,0.0,0.0,0.00024]
[1778045802356,47.73,81084.44,10.2,0.0,0.0,0.00023]
[1778045804374,47.73,81077.03,10.2,0.0,0.0,0.00022]
[1778045807392,47.73,81068.2,10.2,0.0,0.0,0.00021]
[1778045809406,47.73,81063.85,10.2,0.0,0.0,0.0002]
[1778045811420,47.73,81067.65,10.2,0.0,0.0,0.0002]
[1778045812432,47.73,81073.35,10.2,0.0,0.0,0.00021]
[1778045813434,47.73,81082.41,10.2,0.0,0.0,0.00023]
[1778045814441,47.73,81093.8,10.2,0.0,0.0,0.00025]
[1778045817462,47.73,81098.28,10.2,0.0,0.0,0.00025]
[1778045818470,47.73,81102.31,10.2,0.0,0.0,0.00026]
[1778045822497,47.73,81093.33,10.2,0.0,0.0,0.00025]
[1778045823504,47.73,81088.67,10.2,0.0,0.0,0.00024]
[1778045828538,47.73,81090.25,10.2,0.0,0.0,0.00024]
[1778045830555,47.73,81094.54,10.2,0.0,0.0,0.00025]
[1778045835589,47.73,81094.51,10.2,0.0,0.0,0.00025]
[1778045838615,47.73,81081.51,10.2,0.0,0.0,0.00023]
[1778045839622,47.73,81074.96,10.2,0.0,0.0,0.00022]
[1778045844657,47.73,81076.16,10.2,0.0,0.0,0.00022]
[1778045849691,47.73,81075.94,10.2,0.0,0.0,0.00022]
[1778045850699,47.73,81069.74,10.2,0.0,0.0,0.00021]
[1778045851707,47.73,81068.37,10.2,0.0,0.0,0.00019]
[1778045853719,47.73,81073.11,10.2,0.0,0.0,0.0002]
[1778045856742,47.73,81076.77,10.2,0.0,0.0,0.0002]
[1778045857749,47.73,81072.58,10.2,0.0,0.0,0.0002]
[1778045863793,47.73,81071.54,10.2,0.0,0.0,0.0002]
[1778045865805,47.73,81076.33,10.2,0.0,0.0,0.0002]
[1778045870840,47.73,81080.13,10.2,0.0,0.0,0.00021]
[1778045871846,47.73,81086.4,10.2,0.0,0.0,0.00022]
[1778045872853,47.73,81090.25,10.2,0.0,0.0,0.00022]
[1778045875876,47.73,81094.17,10.2,0.0,0.0,0.00023]
[1778045879903,47.73,81104.86,10.2,0.0,0.0,0.00025]
[1778045881916,47.73,81109.49,10.2,0.0,0.0,0.00026]
[1778045882923,47.73,81101.73,10.2,0.0,0.0,0.00024]
[1778045883735,47.73,81101.73,10.2,0.0,0.0,0.00024]
[1778045883931,47.73,81099.16,10.2,0.0,0.0,0.00024]
[1778045885767,47.73,81097.2,10.2,0.0,0.0,0.00023]
[1778045885946,47.73,81097.8,10.2,0.0,0.0,0.00024]
[1778045890980,47.73,81095.02,10.2,0.0,0.0,0.00023]
[1778045896023,47.73,81089.95,10.2,0.0,0.0,0.00022]
[1778045898094,47.73,81085.74,10.2,0.0,0.0,0.00022]
[1778045903124,47.73,81086.56,10.2,0.0,0.0,0.00022]
[1778045905885,47.73,81082.21,10.2,0.0,0.0,0.00021]
[1778045909166,47.73,81078.3,10.2,0.0,0.0,0.00021]
[1778045911180,47.73,81078.54,10.2,0.0,0.0,0.00019]
[1778045912188,47.73,81072.69,10.2,0.0,0.0,0.00018]
[1778045913194,47.73,81066.94,10.2,0.0,0.0,0.00018]
[1778045918228,47.73,81066.05,10.2,0.0,0.0,0.00017]
[1778045923264,47.73,81075.27,10.2,0.0,0.0,0.00019]
[1778045924270,47.73,81080.38,10.2,0.0,0.0,0.00019]
[1778045929306,47.73,81080.5,10.2,0.0,0.0,0.00019]
[1778045930313,47.73,81074.95,10.2,0.0,0.0,0.00019]
[1778045932331,47.73,81081.64,10.2,0.0,0.0,0.00019]
[1778045936099,47.73,81071.59,10.2,0.0,0.0,0.00018]
[1778045941390,47.73,81077.43,10.2,0.0,0.0,0.00019]
[1778045946168,47.73,81081.48,10.2,0.0,0.0,0.00019]
[1778045949445,47.73,81085.07,10.2,0.0,0.0,0.0002]
[1778045954480,47.73,81082.82,10.2,0.0,0.0,0.0002]
[1778045959516,47.73,81084.04,10.2,0.0,0.0,0.0002]
[1778045962537,47.73,81087.72,10.2,0.0,0.0,0.0002]
[1778045964550,47.73,81091.27,10.2,0.0,0.0,0.00021]
[1778045965558,47.73,81087.61,10.2,0.0,0.0,0.0002]
[1778045970599,47.73,81061.06,10.2,0.0,0.0,0.00017]
[1778045971606,47.73,81052.43,10.2,0.0,0.0,0.00015]
[1778045974627,47.73,81048.93,10.2,0.0,0.0,0.00014]
[1778045976642,47.73,81042.47,10.2,0.0,0.0,0.00014]
[1778045981694,47.73,81044.12,10.2,0.0,0.0,0.00014]
[1778045982740,47.73,81030.44,10.2,0.0,0.0,0.00012]
[1778045983707,47.73,81025.31,10.2,0.0,0.0,0.00012]
[1778045984714,47.73,81019.4,10.2,0.0,0.0,0.00011]
[1778045986727,47.73,81025.43,10.2,0.0,0.0,0.00012]
[1778045987735,47.73,81029.5,10.2,0.0,0.0,0.00012]
[1778045992770,47.73,81033.59,10.2,0.0,0.0,0.00013]
[1778045994787,47.73,81038.39,10.2,0.0,0.0,0.00013]
[1778045995792,47.73,81031.46,10.2,0.0,0.0,0.00013]
[1778046000827,47.73,81033.01,10.2,0.0,0.0,0.00013]
[1778046003849,47.73,81026.95,10.2,0.0,0.0,0.00012]
[1778046008882,47.73,81030.64,10.2,0.0,0.0,0.00012]
[1778046013917,47.73,81044.3,10.2,0.0,0.0,0.00014]
[1778046015932,47.73,81050.86,10.2,0.0,0.0,0.00014]
[1778046019959,47.73,81058.29,10.2,0.0,0.0,0.00015]
[1778046022980,47.73,81062.11,10.2,0.0,0.0,0.00016]
[1778046028019,47.73,81063.29,10.2,0.0,0.0,0.00016]
[1778046031040,47.73,81067.44,10.2,0.0,0.0,0.00015]
[1778046036075,47.73,81067.82,10.2,0.0,0.0,0.00015]
[1778046040460,47.73,81069.47,10.2,0.0,0.0,0.00015]
[1778046041110,47.73,81070.19,10.2,0.0,0.0,0.00015]
[1778046044130,47.73,81078.73,10.2,0.0,0.0,0.00016]
[1778046046145,47.73,81084.11,10.2,0.0,0.0,0.00017]
[1778046048158,47.73,81073.74,10.2,0.0,0.0,0.00016]
[1778046049167,47.73,81069.61,10.2,0.0,0.0,0.00015]
[1778046051183,47.73,81074.76,10.2,0.0,0.0,0.00016]
[1778046056217,47.73,81073.45,10.2,0.0,0.0,0.00016]
[1778046061251,47.73,81075.14,10.2,0.0,0.0,0.00016]
[1778046063265,47.73,81080.94,10.2,0.0,0.0,0.00017]
[1778046066287,47.73,81084.18,10.2,0.0,0.0,0.00017]
[1778046069306,47.73,81091.91,10.2,0.0,0.0,0.00018]
[1778046074342,47.73,81095.38,10.2,0.0,0.0,0.00018]
[1778046079377,47.73,81096.98,10.2,0.0,0.0,0.00019]
[1778046082143,47.73,81101.3,10.2,0.0,0.0,0.00019]
[1778046087433,47.73,81101.94,10.2,0.0,0.0,0.00019]
[1778046092216,47.73,81103.9,10.2,0.0,0.0,0.00018]
[1778046093475,47.73,81107.22,10.2,0.0,0.0,0.00019]
[1778046095488,47.73,81112.47,10.2,0.0,0.0,0.00019]
[1778046098515,47.73,81121.58,10.2,0.0,0.0,0.00021]
[1778046099524,47.73,81129.8,10.2,0.0,0.0,0.00022]
[1778046102285,47.73,81125.82,10.2,0.0,0.0,0.00021]
[1778046103550,47.73,81120.43,10.2,0.0,0.0,0.0002]
[1778046108584,47.73,81121.08,10.2,0.0,0.0,0.00021]
[1778046112612,47.73,81125.03,10.2,0.0,0.0,0.00021]
[1778046117648,47.73,81124.96,10.2,0.0,0.0,0.00021]
[1778046118655,47.73,81116.58,10.2,0.0,0.0,0.0002]
[1778046119662,47.73,81113.37,10.2,0.0,0.0,0.00019]
[1778046123690,47.73,81107.58,10.2,0.0,0.0,0.00019]
[1778046128724,47.73,81105.79,10.2,0.0,0.0,0.00018]
[1778046133760,47.73,81108.49,10.2,0.0,0.0,0.00019]
[1778046135773,47.73,81111.72,10.2,0.0,0.0,0.00019]
[1778046140809,47.73,81110.98,10.2,0.0,0.0,0.00019]
[1778046145845,47.73,81110.41,10.2,0.0,0.0,0.00019]
[1778046148867,47.73,81115.19,10.2,0.0,0.0,0.0002]
[1778046151888,47.73,81114.39,10.2,0.0,0.0,0.00018]
[1778046154909,47.73,81110.96,10.2,0.0,0.0,0.00018]
[1778046156923,47.73,81107.78,10.2,0.0,0.0,0.00017]
[1778046161958,47.73,81107.4,10.2,0.0,0.0,0.00017]
[1778046166993,47.73,81106.83,10.2,0.0,0.0,0.00017]
[1778046172028,47.73,81108.0,10.2,0.0,0.0,0.00017]
[1778046177062,47.73,81113.4,10.2,0.0,0.0,0.00018]
[1778046180084,47.73,81118.58,10.2,0.0,0.0,0.00019]
[1778046182098,47.73,81122.62,10.2,0.0,0.0,0.00019]
[1778046184112,47.73,81128.61,10.2,0.0,0.0,0.0002]
[1778046189147,47.73,81131.44,10.2,0.0,0.0,0.0002]
[1778046194182,47.73,81130.61,10.2,0.0,0.0,0.0002]
[1778046199217,47.73,81128.32,10.2,0.0,0.0,0.0002]
[1778046204253,47.73,81129.56,10.2,0.0,0.0,0.0002]
[1778046209287,47.73,81130.31,10.2,0.0,0.0,0.0002]
[1778046211301,47.73,81130.53,10.2,0.0,0.0,0.00019]
[1778046216339,47.73,81130.46,10.2,0.0,0.0,0.00019]
[1778046221374,47.73,81129.9,10.2,0.0,0.0,0.00019]
[1778046223388,47.73,81121.56,10.2,0.0,0.0,0.00018]
[1778046228424,47.73,81120.25,10.2,0.0,0.0,0.00017]
[1778046233458,47.73,81125.12,10.2,0.0,0.0,0.00018]
[1778046237486,47.73,81129.15,10.2,0.0,0.0,0.00019]
[1778046242520,47.73,81130.98,10.2,0.0,0.0,0.00019]
[1778046244535,47.73,81135.64,10.2,0.0,0.0,0.0002]
[1778046249571,47.73,81136.75,10.2,0.0,0.0,0.0002]
[1778046256618,47.73,81136.95,10.2,0.0,0.0,0.0002]
[1778046262408,47.73,81137.66,10.2,0.0,0.0,0.0002]
[1778046267696,47.73,81140.05,10.2,0.0,0.0,0.0002]
[1778046270726,47.73,81143.3,10.2,0.0,0.0,0.00021]
[1778046272478,47.73,81144.56,10.2,0.0,0.0,0.00019]
[1778046275765,47.73,81147.95,10.2,0.0,0.0,0.0002]
[1778046276770,47.73,81142.61,10.2,0.0,0.0,0.00019]
[1778046277779,47.73,81138.33,10.2,0.0,0.0,0.00018]
[1778046278784,47.73,81134.86,10.2,0.0,0.0,0.00018]
[1778046283820,47.73,81130.89,10.2,0.0,0.0,0.00017]
[1778046285833,47.73,81127.01,10.2,0.0,0.0,0.00017]
[1778046288854,47.73,81123.18,10.2,0.0,0.0,0.00016]
[1778046292883,47.73,81126.73,10.2,0.0,0.0,0.00017]
[1778046297917,47.73,81125.59,10.2,0.0,0.0,0.00017]
[1778046302953,47.73,81124.77,10.2,0.0,0.0,0.00017]
[1778046307988,47.73,81125.22,10.2,0.0,0.0,0.00017]
[1778046313024,47.73,81129.41,10.2,0.0,0.0,0.00017]
[1778046318059,47.73,81131.98,10.2,0.0,0.0,0.00018]
[1778046319067,47.73,81138.52,10.2,0.0,0.0,0.00018]
[1778046320075,47.73,81142.42,10.2,0.0,0.0,0.00019]
[1778046322088,47.73,81146.54,10.2,0.0,0.0,0.0002]
[1778046324101,47.73,81150.95,10.2,0.0,0.0,0.0002]
[1778046329136,47.73,81151.65,10.2,0.0,0.0,0.0002]
[1778046331149,47.73,81152.27,10.2,0.0,0.0,0.00019]
[1778046336186,47.73,81148.5,10.2,0.0,0.0,0.00018]
[1778046341223,47.73,81150.1,10.2,0.0,0.0,0.00018]
[1778046346258,47.73,81153.31,10.2,0.0,0.0,0.00019]
[1778046348272,47.73,81156.62,10.2,0.0,0.0,0.00019]
[1778046353311,47.73,81154.92,10.2,0.0,0.0,0.00019]
[1778046354314,47.73,81151.49,10.2,0.0,0.0,0.00019]
[1778046359350,47.73,81152.05,10.2,0.0,0.0,0.00019]
[1778046364385,47.73,81151.23,10.2,0.0,0.0,0.00019]
[1778046366200,47.73,81151.81,10.2,0.0,0.0,0.00019]
[1778046366398,47.73,81150.94,10.2,0.0,0.0,0.00019]
[1778046367308,47.73,81150.94,10.2,0.0,0.0,0.00019]
[1778046367400,47.73,81150.94,10.2,0.0,0.0,0.00019]
[1778046370427,47.73,81154.37,10.2,0.0,0.0,0.00019]
[1778046375462,47.73,81154.57,10.2,0.0,0.0,0.00019]
[1778046380496,47.73,81151.84,10.2,0.0,0.0,0.00019]
[1778046385532,47.73,81150.06,10.2,0.0,0.0,0.00018]
[1778046389559,47.73,81155.89,10.2,0.0,0.0,0.00019]
[1778046391573,47.73,81155.34,10.2,0.0,0.0,0.00018]
[1778046394596,47.73,81158.81,10.2,0.0,0.0,0.00018]
[1778046399634,47.73,81155.78,10.2,0.0,0.0,0.00018]
[1778046401648,47.73,81148.58,10.2,0.0,0.0,0.00017]
[1778046405676,47.73,81144.75,10.2,0.0,0.0,0.00016]
[1778046411445,47.73,81147.37,10.2,0.0,0.0,0.00017]
[1778046412725,47.73,81152.75,10.2,0.0,0.0,0.00017]
[1778046417759,47.73,81156.57,10.2,0.0,0.0,0.00018]
[1778046418766,47.73,81152.71,10.2,0.0,0.0,0.00017]
[1778046423801,47.73,81152.26,10.2,0.0,0.0,0.00017]
[1778046428837,47.73,81151.54,10.2,0.0,0.0,0.00017]
[1778046433876,47.73,81151.71,10.2,0.0,0.0,0.00017]
[1778046438907,47.73,81149.66,10.2,0.0,0.0,0.00017]
[1778046443941,47.73,81151.42,10.2,0.0,0.0,0.00017]
[1778046448977,47.73,81156.27,10.2,0.0,0.0,0.00018]
[1778046451998,47.73,81156.59,10.2,0.0,0.0,0.00016]
[1778046455034,47.73,81160.77,10.2,0.0,0.0,0.00017]
[1778046457033,47.73,81167.42,10.2,0.0,0.0,0.00018]
[1778046458063,47.73,81173.19,10.2,0.0,0.0,0.00019]
[1778046463075,47.73,81176.01,10.2,0.0,0.0,0.00019]
[1778046469116,47.73,81175.24,10.2,0.0,0.0,0.00019]
[1778046474151,47.73,81175.54,10.2,0.0,0.0,0.00019]
[1778046479186,47.73,81175.67,10.2,0.0,0.0,0.00019]
[1778046485229,47.73,81178.55,10.2,0.0,0.0,0.00019]
[1778046487243,47.73,81183.2,10.2,0.0,0.0,0.0002]
[1778046488086,47.73,81183.2,10.2,0.0,0.0,0.0002]
[1778046488586,47.73,81183.2,10.2,0.0,0.0,0.0002]
[1778046488685,47.73,81197.37,10.2,0.0,0.0,0.00022]
[1778046489277,47.73,81197.37,10.2,0.0,0.0,0.00022]
[1778046489361,47.73,81206.95,10.2,0.0,0.0,0.00024]
[1778046490624,47.73,81206.95,10.2,0.0,0.0,0.00024]
[1778046490723,47.73,81202.29,10.2,0.0,0.0,0.00023]
[1778046492278,47.73,81195.11,10.2,0.0,0.0,0.00022]
[1778046493287,47.73,81190.91,10.2,0.0,0.0,0.00021]
[1778046495299,47.73,81187.08,10.2,0.0,0.0,0.00021]
[1778046500334,47.73,81185.51,10.2,0.0,0.0,0.0002]
[1778046505368,47.73,81184.64,10.2,0.0,0.0,0.0002]
[1778046510404,47.73,81184.59,10.2,0.0,0.0,0.0002]
[1778046511411,47.73,81187.04,10.2,0.0,0.0,0.00019]
[1778046516446,47.73,81186.55,10.2,0.0,0.0,0.00019]
[1778046521481,47.73,81185.7,10.2,0.0,0.0,0.00019]
[1778046525509,47.73,81181.79,10.2,0.0,0.0,0.00018]
[1778046530544,47.73,81184.18,10.2,0.0,0.0,0.00019]
[1778046535579,47.73,81186.34,10.2,0.0,0.0,0.00019]
[1778046540615,47.73,81187.71,10.2,0.0,0.0,0.00019]
[1778046545649,47.73,81188.84,10.2,0.0,0.0,0.00019]
[1778046550684,47.73,81191.24,10.2,0.0,0.0,0.0002]
[1778046551691,47.73,81196.45,10.2,0.0,0.0,0.0002]
[1778046556728,47.73,81198.77,10.2,0.0,0.0,0.00021]
[1778046560754,47.73,81203.41,10.2,0.0,0.0,0.00021]
[1778046561761,47.73,81207.39,10.2,0.0,0.0,0.00022]
[1778046566797,47.73,81210.09,10.2,0.0,0.0,0.00023]
[1778046568811,47.73,81214.38,10.2,0.0,0.0,0.00023]
[1778046571830,47.73,81216.53,10.2,0.0,0.0,0.00022]
[1778046573845,47.73,81222.26,10.2,0.0,0.0,0.00023]
[1778046578879,47.73,81222.14,10.2,0.0,0.0,0.00023]
[1778046579887,47.73,81217.59,10.2,0.0,0.0,0.00022]
[1778046580893,47.73,81212.85,10.2,0.0,0.0,0.00021]
[1778046582646,47.73,81203.26,10.2,0.0,0.0,0.0002]
[1778046584922,47.73,81207.28,10.2,0.0,0.0,0.0002]
[1778046589956,47.73,81204.46,10.2,0.0,0.0,0.0002]
[1778046594992,47.73,81204.28,10.2,0.0,0.0,0.0002]
[1778046600030,47.73,81203.74,10.2,0.0,0.0,0.0002]
[1778046604061,47.73,81211.71,10.2,0.0,0.0,0.00021]
[1778046608085,47.73,81216.11,10.2,0.0,0.0,0.00022]
[1778046609092,47.73,81220.54,10.2,0.0,0.0,0.00022]
[1778046614129,47.73,81221.39,10.2,0.0,0.0,0.00023]
[1778046617150,47.73,81217.35,10.2,0.0,0.0,0.00022]
[1778046621176,47.73,81212.7,10.2,0.0,0.0,0.00021]
[1778046626211,47.73,81214.72,10.2,0.0,0.0,0.00022]
[1778046631246,47.73,81214.75,10.2,0.0,0.0,0.0002]
[1778046636283,47.73,81218.35,10.2,0.0,0.0,0.0002]
[1778046643343,47.73,81219.33,10.2,0.0,0.0,0.00021]
[1778046647361,47.73,81223.83,10.2,0.0,0.0,0.00021]
[1778046648371,47.73,81228.27,10.2,0.0,0.0,0.00022]
[1778046650381,47.73,81233.44,10.2,0.0,0.0,0.00023]
[1778046655418,47.73,81235.1,10.2,0.0,0.0,0.00023]
[1778046661460,47.73,81236.68,10.2,0.0,0.0,0.00023]
[1778046666495,47.73,81236.7,10.2,0.0,0.0,0.00023]
[1778046671530,47.73,81238.14,10.2,0.0,0.0,0.00024]
[1778046673544,47.73,81233.66,10.2,0.0,0.0,0.00023]
[1778046674551,47.73,81225.28,10.2,0.0,0.0,0.00021]
[1778046676565,47.73,81221.44,10.2,0.0,0.0,0.00021]
[1778046678580,47.73,81217.37,10.2,0.0,0.0,0.0002]
[1778046683615,47.73,81214.3,10.2,0.0,0.0,0.0002]
[1778046684621,47.73,81206.56,10.2,0.0,0.0,0.00019]
[1778046685628,47.73,81203.23,10.2,0.0,0.0,0.00018]
[1778046692677,47.73,81203.65,10.2,0.0,0.0,0.00017]
[1778046697712,47.73,81204.22,10.2,0.0,0.0,0.00017]
[1778046703754,47.73,81204.41,10.2,0.0,0.0,0.00017]
[1778046710804,47.73,81204.61,10.2,0.0,0.0,0.00017]
[1778046715840,47.73,81205.38,10.2,0.0,0.0,0.00017]
[1778046720876,47.73,81204.21,10.2,0.0,0.0,0.00017]
[1778046722890,47.73,81199.2,10.2,0.0,0.0,0.00016]
[1778046724902,47.73,81195.38,10.2,0.0,0.0,0.00016]
[1778046729938,47.73,81193.67,10.2,0.0,0.0,0.00016]
[1778046734976,47.73,81192.57,10.2,0.0,0.0,0.00015]
[1778046740017,47.73,81187.74,10.2,0.0,0.0,0.00015]
[1778046745051,47.73,81185.12,10.2,0.0,0.0,0.00015]
[1778046751092,47.73,81185.7,10.2,0.0,0.0,0.00013]
[1778046756127,47.73,81182.6,10.2,0.0,0.0,0.00013]
[1778046761162,47.73,81181.81,10.2,0.0,0.0,0.00013]
[1778046766196,47.73,81180.92,10.2,0.0,0.0,0.00013]
[1778046768211,47.73,81177.47,10.2,0.0,0.0,0.00013]
[1778046773995,47.73,81180.03,10.2,0.0,0.0,0.00013]
[1778046777277,47.73,81183.74,10.2,0.0,0.0,0.00013]
[1778046782311,47.73,81180.84,10.2,0.0,0.0,0.00013]
[1778046787345,47.73,81181.96,10.2,0.0,0.0,0.00013]
[1778046790367,47.73,81187.01,10.2,0.0,0.0,0.00014]
[1778046794395,47.73,81190.83,10.2,0.0,0.0,0.00014]
[1778046799430,47.73,81189.44,10.2,0.0,0.0,0.00014]
[1778046804465,47.73,81190.14,10.2,0.0,0.0,0.00014]
[1778046809500,47.73,81188.16,10.2,0.0,0.0,0.00014]
[1778046811514,47.73,81185.17,10.2,0.0,0.0,0.00012]
[1778046817555,47.73,81182.1,10.2,0.0,0.0,0.00012]
[1778046822590,47.73,81182.24,10.2,0.0,0.0,0.00012]
[1778046827630,47.73,81181.73,10.2,0.0,0.0,0.00012]
[1778046832661,47.73,81183.35,10.2,0.0,0.0,0.00012]
[1778046837697,47.73,81187.07,10.2,0.0,0.0,0.00012]
[1778046842734,47.73,81192.7,10.2,0.0,0.0,0.00013]
[1778046843739,47.73,81196.45,10.2,0.0,0.0,0.00013]
[1778046844746,47.73,81200.73,10.2,0.0,0.0,0.00014]
[1778046846763,47.73,81204.7,10.2,0.0,0.0,0.00014]
[1778046848774,47.73,81209.13,10.2,0.0,0.0,0.00015]
[1778046853810,47.73,81211.2,10.2,0.0,0.0,0.00015]
[1778046858844,47.73,81210.21,10.2,0.0,0.0,0.00015]
[1778046863878,47.73,81210.89,10.2,0.0,0.0,0.00015]
[1778046866900,47.73,81207.25,10.2,0.0,0.0,0.00015]
[1778046871934,47.73,81205.68,10.2,0.0,0.0,0.00013]
[1778046877978,47.73,81205.66,10.2,0.0,0.0,0.00013]
[1778046884020,47.73,81206.97,10.2,0.0,0.0,0.00013]
[1778046889056,47.73,81206.07,10.2,0.0,0.0,0.00013]
[1778046890063,47.73,81200.04,10.2,0.0,0.0,0.00013]
[1778046891070,47.73,81194.79,10.2,0.0,0.0,0.00012]
[1778046896105,47.73,81193.53,10.2,0.0,0.0,0.00012]
[1778046899126,47.73,81186.83,10.2,0.0,0.0,0.00011]
[1778046900133,47.73,81183.22,10.2,0.0,0.0,0.00011]
[1778046902147,47.73,81186.83,10.2,0.0,0.0,0.00011]
[1778046907181,47.73,81187.0,10.2,0.0,0.0,0.00011]
[1778046912216,47.73,81190.33,10.2,0.0,0.0,0.00012]
[1778046919266,47.73,81190.0,10.2,0.0,0.0,0.00012]
[1778046922286,47.73,81195.87,10.2,0.0,0.0,0.00012]
[1778046925063,47.73,81199.49,10.2,0.0,0.0,0.00013]
[1778046930343,47.73,81199.11,10.2,0.0,0.0,0.00012]
[1778046932360,47.73,81199.87,10.2,0.0,0.0,0.00011]
[1778046936385,47.73,81204.93,10.2,0.0,0.0,0.00012]
[1778046941422,47.73,81205.89,10.2,0.0,0.0,0.00012]
[1778046946458,47.73,81206.68,10.2,0.0,0.0,0.00012]
[1778046951494,47.73,81209.87,10.2,0.0,0.0,0.00012]
[1778046956528,47.73,81210.55,10.2,0.0,0.0,0.00012]
[1778046962570,47.73,81210.37,10.2,0.0,0.0,0.00012]
[1778046967605,47.73,81213.63,10.2,0.0,0.0,0.00013]
[1778046972640,47.73,81211.84,10.2,0.0,0.0,0.00013]
[1778046973647,47.73,81216.27,10.2,0.0,0.0,0.00013]
[1778046975661,47.73,81224.41,10.2,0.0,0.0,0.00014]
[1778046976668,47.73,81229.0,10.2,0.0,0.0,0.00014]
[1778046979689,47.73,81232.94,10.2,0.0,0.0,0.00015]
[1778046984723,47.73,81233.73,10.2,0.0,0.0,0.00015]
[1778046989759,47.73,81236.4,10.2,0.0,0.0,0.00015]
[1778046991774,47.73,81238.61,10.2,0.0,0.0,0.00014]
[1778046996809,47.73,81238.68,10.2,0.0,0.0,0.00014]
[1778047002851,47.73,81239.66,10.2,0.0,0.0,0.00014]
[1778047007885,47.73,81241.56,10.2,0.0,0.0,0.00015]
[1778047012919,47.73,81242.57,10.2,0.0,0.0,0.00015]
[1778047017955,47.73,81241.41,10.2,0.0,0.0,0.00014]
[1778047026011,47.73,81245.26,10.2,0.0,0.0,0.00015]
[1778047031047,47.73,81245.18,10.2,0.0,0.0,0.00015]
[1778047034067,47.73,81240.34,10.2,0.0,0.0,0.00014]
[1778047037088,47.73,81243.96,10.2,0.0,0.0,0.00015]
[1778047041116,47.73,81249.42,10.2,0.0,0.0,0.00015]
[1778047046152,47.73,81249.26,10.2,0.0,0.0,0.00015]
[1778047051187,47.73,81248.79,10.2,0.0,0.0,0.00014]
[1778047056222,47.73,81247.47,10.2,0.0,0.0,0.00014]
[1778047061256,47.73,81242.08,10.2,0.0,0.0,0.00013]
[1778047067297,47.73,81242.14,10.2,0.0,0.0,0.00013]
[1778047072333,47.73,81243.74,10.2,0.0,0.0,0.00013]
[1778047076362,47.73,81251.28,10.2,0.0,0.0,0.00014]
[1778047079382,47.73,81254.51,10.2,0.0,0.0,0.00015]
[1778047082402,47.73,81257.84,10.2,0.0,0.0,0.00015]
[1778047086188,47.73,81253.64,10.2,0.0,0.0,0.00015]
[1778047090460,47.73,81250.41,10.2,0.0,0.0,0.00014]
[1778047096258,47.73,81249.69,10.2,0.0,0.0,0.00014]
[1778047101537,47.73,81252.07,10.2,0.0,0.0,0.00014]
[1778047106575,47.73,81254.53,10.2,0.0,0.0,0.00015]
[1778047111607,47.73,81256.15,10.2,0.0,0.0,0.00014]
[1778047113622,47.73,81259.75,10.2,0.0,0.0,0.00014]
[1778047118656,47.73,81259.93,10.2,0.0,0.0,0.00014]
[1778047123693,47.73,81264.55,10.2,0.0,0.0,0.00014]
[1778047125705,47.73,81268.5,10.2,0.0,0.0,0.00015]
[1778047127718,47.73,81274.86,10.2,0.0,0.0,0.00016]
[1778047130739,47.73,81278.72,10.2,0.0,0.0,0.00016]
[1778047135775,47.73,81279.5,10.2,0.0,0.0,0.00016]
[1778047140810,47.73,81278.24,10.2,0.0,0.0,0.00016]
[1778047144837,47.73,81282.93,10.2,0.0,0.0,0.00017]
[1778047149872,47.73,81289.31,10.2,0.0,0.0,0.00018]
[1778047154908,47.73,81289.01,10.2,0.0,0.0,0.00018]
[1778047160950,47.73,81288.61,10.2,0.0,0.0,0.00017]
[1778047162964,47.73,81285.24,10.2,0.0,0.0,0.00017]
[1778047163971,47.73,81281.81,10.2,0.0,0.0,0.00017]
[1778047169005,47.73,81281.05,10.2,0.0,0.0,0.00016]
[1778047171020,47.73,81281.26,10.2,0.0,0.0,0.00015]
[1778047177064,47.73,81281.59,10.2,0.0,0.0,0.00015]
[1778047180083,47.73,81274.26,10.2,0.0,0.0,0.00014]
[1778047185117,47.73,81272.67,10.2,0.0,0.0,0.00014]
[1778047190153,47.73,81268.42,10.2,0.0,0.0,0.00014]
[1778047194181,47.73,81272.49,10.2,0.0,0.0,0.00014]
[1778047195189,47.73,81278.07,10.2,0.0,0.0,0.00015]
[1778047197202,47.73,81281.98,10.2,0.0,0.0,0.00015]
[1778047202241,47.73,81278.37,10.2,0.0,0.0,0.00015]
[1778047205274,47.73,81285.57,10.2,0.0,0.0,0.00016]
[1778047209331,47.73,81290.14,10.2,0.0,0.0,0.00016]
[1778047210311,47.73,81299.99,10.2,0.0,0.0,0.00017]
[1778047211318,47.73,81309.88,10.2,0.0,0.0,0.00019]
[1778047216371,47.73,81307.09,10.2,0.0,0.0,0.00018]
[1778047221407,47.73,81305.65,10.2,0.0,0.0,0.00018]
[1778047222413,47.73,81311.04,10.2,0.0,0.0,0.00019]
[1778047223419,47.73,81316.03,10.2,0.0,0.0,0.0002]
[1778047228458,47.73,81313.96,10.2,0.0,0.0,0.00019]
[1778047231476,47.73,81314.3,10.2,0.0,0.0,0.00018]
[1778047236510,47.73,81315.72,10.2,0.0,0.0,0.00018]
[1778047241548,47.73,81313.88,10.2,0.0,0.0,0.00018]
[1778047246580,47.73,81312.93,10.2,0.0,0.0,0.00018]
[1778047251340,47.73,81308.75,10.2,0.0,0.0,0.00017]
[1778047254637,47.73,81305.3,10.2,0.0,0.0,0.00017]
[1778047259671,47.73,81306.47,10.2,0.0,0.0,0.00017]
[1778047261417,47.73,81313.08,10.2,0.0,0.0,0.00018]
[1778047266721,47.73,81313.64,10.2,0.0,0.0,0.00018]
[1778047269743,47.73,81307.31,10.2,0.0,0.0,0.00017]
[1778047274777,47.73,81304.31,10.2,0.0,0.0,0.00016]
[1778047278809,47.73,81300.99,10.2,0.0,0.0,0.00016]
[1778047283845,47.73,81299.1,10.2,0.0,0.0,0.00016]
[1778047288879,47.73,81296.29,10.2,0.0,0.0,0.00015]
[1778047291624,47.73,81339.24,10.2,0.0,0.0,0.0002]
[1778047292907,47.73,81348.7,10.2,0.0,0.0,0.00021]
[1778047297943,47.73,81348.25,10.2,0.0,0.0,0.00021]
[1778047300962,47.73,81340.01,10.2,0.0,0.0,0.0002]
[1778047302976,47.73,81330.13,10.2,0.0,0.0,0.00018]
[1778047307008,47.73,81326.77,10.2,0.0,0.0,0.00018]
[1778047308012,47.73,81312.84,10.2,0.0,0.0,0.00016]
[1778047309020,47.73,81309.02,10.2,0.0,0.0,0.00016]
[1778047314055,47.73,81307.83,10.2,0.0,0.0,0.00015]
[1778047315064,47.73,81317.65,10.2,0.0,0.0,0.00017]
[1778047316068,47.73,81323.64,10.2,0.0,0.0,0.00017]
[1778047320096,47.73,81327.78,10.2,0.0,0.0,0.00018]
[1778047324124,47.73,81322.75,10.2,0.0,0.0,0.00017]
[1778047325132,47.73,81318.84,10.2,0.0,0.0,0.00017]
[1778047328153,47.73,81313.49,10.2,0.0,0.0,0.00016]
[1778047332182,47.73,81309.59,10.2,0.0,0.0,0.00016]
[1778047336209,47.73,81306.39,10.2,0.0,0.0,0.00015]
[1778047339230,47.73,81302.68,10.2,0.0,0.0,0.00015]
[1778047341245,47.73,81293.92,10.2,0.0,0.0,0.00014]
[1778047346280,47.73,81290.29,10.2,0.0,0.0,0.00013]
[1778047351315,47.73,81290.52,10.2,0.0,0.0,0.00012]
[1778047355342,47.73,81298.57,10.2,0.0,0.0,0.00013]
[1778047360378,47.73,81298.08,10.2,0.0,0.0,0.00013]
[1778047365413,47.73,81298.36,10.2,0.0,0.0,0.00013]
[1778047370447,47.73,81298.62,10.2,0.0,0.0,0.00013]
[1778047375484,47.73,81300.74,10.2,0.0,0.0,0.00013]
[1778047380518,47.73,81299.47,10.2,0.0,0.0,0.00013]
[1778047384545,47.73,81295.8,10.2,0.0,0.0,0.00013]
[1778047386559,47.73,81299.13,10.2,0.0,0.0,0.00013]
[1778047391595,47.73,81300.91,10.2,0.0,0.0,0.00013]
[1778047395623,47.73,81304.08,10.2,0.0,0.0,0.00014]
[1778047400660,47.73,81303.76,10.2,0.0,0.0,0.00014]
[1778047405694,47.73,81305.26,10.2,0.0,0.0,0.00014]
[1778047410729,47.73,81305.03,10.2,0.0,0.0,0.00014]
[1778047411736,47.73,81305.22,10.2,0.0,0.0,0.00013]
[1778047413758,47.73,81310.18,10.2,0.0,0.0,0.00013]
[1778047414762,47.73,81336.94,10.2,0.0,0.0,0.00016]
[1778047415769,47.73,81343.74,10.2,0.0,0.0,0.00017]
[1778047418790,47.73,81338.37,10.2,0.0,0.0,0.00016]
[1778047419797,47.73,81335.0,10.2,0.0,0.0,0.00016]
[1778047422541,47.73,81328.55,10.2,0.0,0.0,0.00015]
[1778047427854,47.73,81327.05,10.2,0.0,0.0,0.00015]
[1778047430874,47.73,81330.94,10.2,0.0,0.0,0.00015]
[1778047435910,47.73,81331.27,10.2,0.0,0.0,0.00015]
[1778047440945,47.73,81328.54,10.2,0.0,0.0,0.00015]
[1778047445982,47.73,81328.39,10.2,0.0,0.0,0.00015]
[1778047451018,47.73,81329.49,10.2,0.0,0.0,0.00015]
[1778047456052,47.73,81329.11,10.2,0.0,0.0,0.00015]
[1778047461088,47.73,81328.32,10.2,0.0,0.0,0.00015]
[1778047466122,47.73,81328.78,10.2,0.0,0.0,0.00015]
[1778047469143,47.73,81336.71,10.2,0.0,0.0,0.00016]
[1778047471158,47.73,81334.47,10.2,0.0,0.0,0.00014]
[1778047476193,47.73,81335.54,10.2,0.0,0.0,0.00015]
[1778047481228,47.73,81333.66,10.2,0.0,0.0,0.00014]
[1778047486264,47.73,81335.22,10.2,0.0,0.0,0.00014]
[1778047491299,47.73,81334.81,10.2,0.0,0.0,0.00014]
[1778047496335,47.73,81332.73,10.2,0.0,0.0,0.00014]
[1778047501371,47.73,81336.38,10.2,0.0,0.0,0.00015]
[1778047505399,47.73,81340.67,10.2,0.0,0.0,0.00015]
[1778047508420,47.73,81336.4,10.2,0.0,0.0,0.00015]
[1778047510433,47.73,81331.37,10.2,0.0,0.0,0.00014]
[1778047515469,47.73,81332.62,10.2,0.0,0.0,0.00014]
[1778047518490,47.73,81336.96,10.2,0.0,0.0,0.00015]
[1778047523525,47.73,81337.78,10.2,0.0,0.0,0.00015]
[1778047528560,47.73,81340.24,10.2,0.0,0.0,0.00015]
[1778047531581,47.73,81342.46,10.2,0.0,0.0,0.00014]
[1778047536616,47.73,81343.53,10.2,0.0,0.0,0.00014]
[1778047538629,47.73,81340.2,10.2,0.0,0.0,0.00014]
[1778047543665,47.73,81341.16,10.2,0.0,0.0,0.00014]
[1778047544672,47.73,81347.37,10.2,0.0,0.0,0.00015]
[1778047545680,47.73,81351.95,10.2,0.0,0.0,0.00015]
[1778047546686,47.73,81355.21,10.2,0.0,0.0,0.00015]
[1778047551722,47.73,81351.64,10.2,0.0,0.0,0.00015]
[1778047556756,47.73,81349.99,10.2,0.0,0.0,0.00015]
[1778047560788,47.73,81346.35,10.2,0.0,0.0,0.00014]
[1778047561797,47.73,81332.57,10.2,0.0,0.0,0.00013]
[1778047562806,47.73,81328.62,10.2,0.0,0.0,0.00012]
[1778047563812,47.73,81324.8,10.2,0.0,0.0,0.00012]
[1778047565820,47.73,81320.63,10.2,0.0,0.0,0.00012]
[1778047570855,47.73,81319.34,10.2,0.0,0.0,0.00012]
[1778047575891,47.73,81321.08,10.2,0.0,0.0,0.00012]
[1778047576900,47.73,81327.68,10.2,0.0,0.0,0.00012]
[1778047578914,47.73,81333.06,10.2,0.0,0.0,0.00013]
[1778047583947,47.73,81335.89,10.2,0.0,0.0,0.00013]
[1778047588982,47.73,81336.07,10.2,0.0,0.0,0.00013]
[1778047592002,47.73,81335.72,10.2,0.0,0.0,0.00012]
[1778047593736,47.73,81331.45,10.2,0.0,0.0,0.00012]
[1778047595023,47.73,81321.36,10.2,0.0,0.0,0.00011]
[1778047597037,47.73,81317.85,10.2,0.0,0.0,0.0001]
[1778047599052,47.73,81314.06,10.2,0.0,0.0,0.0001]
[1778047604089,47.73,81313.33,10.2,0.0,0.0,0.0001]
[1778047609123,47.73,81311.07,10.2,0.0,0.0,0.0001]
[1778047614161,47.73,81310.79,10.2,0.0,0.0,0.0001]
[1778047619195,47.73,81312.45,10.2,0.0,0.0,0.0001]
[1778047622217,47.73,81303.29,10.2,0.0,0.0,9e-05]
[1778047623948,47.73,81296.74,10.2,0.0,0.0,9e-05]
[1778047629265,47.73,81294.73,10.2,0.0,0.0,9e-05]
[1778047634018,47.73,81290.57,10.2,0.0,0.0,8e-05]
[1778047637321,47.73,81287.12,10.2,0.0,0.0,8e-05]
[1778047641350,47.73,81281.64,10.2,0.0,0.0,8e-05]
[1778047642356,47.73,81269.24,10.2,0.0,0.0,7e-05]
[1778047648397,47.73,81265.88,10.2,0.0,0.0,7e-05]
[1778047652426,47.73,81266.93,10.2,0.0,0.0,6e-05]
[1778047656454,47.73,81273.21,10.2,0.0,0.0,6e-05]
[1778047661490,47.73,81272.91,10.2,0.0,0.0,6e-05]
[1778047665518,47.73,81268.43,10.2,0.0,0.0,6e-05]
[1778047670552,47.73,81267.02,10.2,0.0,0.0,6e-05]
[1778047672567,47.73,81261.55,10.2,0.0,0.0,6e-05]
[1778047677602,47.73,81259.03,10.2,0.0,0.0,6e-05]
[1778047682638,47.73,81260.28,10.2,0.0,0.0,6e-05]
[1778047687672,47.73,81259.72,10.2,0.0,0.0,6e-05]
[1778047691700,47.73,81268.18,10.2,0.0,0.0,6e-05]
[1778047692706,47.73,81274.85,10.2,0.0,0.0,7e-05]
[1778047693713,47.73,81280.0,10.2,0.0,0.0,7e-05]
[1778047699756,47.73,81282.66,10.2,0.0,0.0,7e-05]
[1778047704794,47.73,81280.76,10.2,0.0,0.0,7e-05]
[1778047706808,47.73,81277.15,10.2,0.0,0.0,7e-05]
[1778047709829,47.73,81272.83,10.2,0.0,0.0,6e-05]
[1778047711841,47.73,81272.29,10.2,0.0,0.0,6e-05]
[1778047718890,47.73,81271.54,10.2,0.0,0.0,6e-05]
[1778047723927,47.73,81271.09,10.2,0.0,0.0,6e-05]
[1778047728961,47.73,81271.14,10.2,0.0,0.0,6e-05]
[1778047729968,47.73,81274.37,10.2,0.0,0.0,6e-05]
[1778047736010,47.73,81271.36,10.2,0.0,0.0,6e-05]
[1778047737017,47.73,81268.09,10.2,0.0,0.0,6e-05]
[1778047738024,47.73,81262.0,10.2,0.0,0.0,5e-05]
[1778047742053,47.73,81257.9,10.2,0.0,0.0,5e-05]
[1778047743059,47.73,81253.88,10.2,0.0,0.0,5e-05]
[1778047745074,47.73,81248.1,10.2,0.0,0.0,5e-05]
[1778047746082,47.73,81243.0,10.2,0.0,0.0,5e-05]
[1778047748094,47.73,81239.6,10.2,0.0,0.0,4e-05]
[1778047753130,47.73,81240.39,10.2,0.0,0.0,4e-05]
[1778047758165,47.73,81241.89,10.2,0.0,0.0,4e-05]
[1778047764935,47.73,81241.83,10.2,0.0,0.0,4e-05]
[1778047770249,47.73,81241.59,10.2,0.0,0.0,4e-05]
[1778047771255,47.73,81241.61,10.2,0.0,0.0,4e-05]
[1778047776295,47.73,81242.11,10.2,0.0,0.0,4e-05]
[1778047781326,47.73,81239.94,10.2,0.0,0.0,4e-05]
[1778047786360,47.73,81240.13,10.2,0.0,0.0,4e-05]
[1778047791395,47.73,81242.25,10.2,0.0,0.0,4e-05]
[1778047796431,47.73,81241.68,10.2,0.0,0.0,4e-05]
[1778047801465,47.73,81240.44,10.2,0.0,0.0,4e-05]
[1778047806500,47.73,81234.82,10.2,0.0,0.0,4e-05]
[1778047807508,47.73,81227.08,10.2,0.0,0.0,4e-05]
[1778047811537,47.73,81213.81,10.2,0.0,0.0,3e-05]
[1778047812543,47.73,81197.8,10.2,0.0,0.0,3e-05]
[1778047813550,47.73,81188.08,10.2,0.0,0.0,3e-05]
[1778047818585,47.73,81188.33,10.2,0.0,0.0,3e-05]
[1778047823619,47.73,81185.48,10.2,0.0,0.0,2e-05]
[1778047825634,47.73,81189.66,10.2,0.0,0.0,3e-05]
[1778047828659,47.73,81184.04,10.2,0.0,0.0,2e-05]
[1778047831680,47.73,81181.74,10.2,0.0,0.0,2e-05]
[1778047835709,47.73,81186.39,10.2,0.0,0.0,2e-05]
[1778047836714,47.73,81194.97,10.2,0.0,0.0,2e-05]
[1778047837722,47.73,81199.2,10.2,0.0,0.0,2e-05]
[1778047842759,47.73,81200.05,10.2,0.0,0.0,2e-05]
[1778047846785,47.73,81203.5,10.2,0.0,0.0,3e-05]
[1778047849809,47.73,81210.27,10.2,0.0,0.0,3e-05]
[1778047851822,47.73,81215.82,10.2,0.0,0.0,3e-05]
[1778047853840,47.73,81219.34,10.2,0.0,0.0,3e-05]
[1778047858870,47.73,81213.13,10.2,0.0,0.0,3e-05]
[1778047859877,47.73,81209.9,10.2,0.0,0.0,3e-05]
[1778047864914,47.73,81208.2,10.2,0.0,0.0,3e-05]
[1778047869948,47.73,81208.47,10.2,0.0,0.0,3e-05]
[1778047873975,47.73,81213.27,10.2,0.0,0.0,3e-05]
[1778047876997,47.73,81209.67,10.2,0.0,0.0,3e-05]
[1778047882035,47.73,81208.28,10.2,0.0,0.0,3e-05]
[1778047888077,47.73,81207.97,10.2,0.0,0.0,3e-05]
[1778047889083,47.73,81213.73,10.2,0.0,0.0,3e-05]
[1778047890091,47.73,81217.58,10.2,0.0,0.0,3e-05]
[1778047891098,47.73,81217.02,10.2,0.0,0.0,3e-05]
[1778047896133,47.73,81216.67,10.2,0.0,0.0,3e-05]
[1778047901168,47.73,81217.44,10.2,0.0,0.0,3e-05]
[1778047906204,47.73,81218.34,10.2,0.0,0.0,3e-05]
[1778047912245,47.73,81219.14,10.2,0.0,0.0,3e-05]
[1778047917284,47.73,81221.26,10.2,0.0,0.0,3e-05]
[1778047922319,47.73,81221.13,10.2,0.0,0.0,3e-05]
[1778047927354,47.73,81223.22,10.2,0.0,0.0,3e-05]
[1778047932389,47.73,81221.92,10.2,0.0,0.0,3e-05]
[1778047937423,47.73,81221.42,10.2,0.0,0.0,3e-05]
[1778047942458,47.73,81218.83,10.2,0.0,0.0,3e-05]
[1778047947494,47.73,81219.46,10.2,0.0,0.0,3e-05]
[1778047950514,47.73,81214.84,10.2,0.0,0.0,3e-05]
[1778047951522,47.73,81214.41,10.2,0.0,0.0,2e-05]
[1778047956324,47.73,81219.2,10.2,0.0,0.0,2e-05]
[1778047961592,47.73,81221.31,10.2,0.0,0.0,2e-05]
[1778047964613,47.73,81225.51,10.2,0.0,0.0,2e-05]
[1778047968641,47.73,81230.69,10.2,0.0,0.0,3e-05]
[1778047973677,47.73,81232.75,10.2,0.0,0.0,3e-05]
[1778047978712,47.73,81231.73,10.2,0.0,0.0,3e-05]
[1778047981733,47.73,81225.23,10.2,0.0,0.0,2e-05]
[1778047982740,47.73,81219.94,10.2,0.0,0.0,2e-05]
[1778047986768,47.73,81215.3,10.2,0.0,0.0,2e-05]
[1778047991803,47.73,81215.51,10.2,0.0,0.0,2e-05]
[1778047995833,47.73,81221.69,10.2,0.0,0.0,2e-05]
[1778047998853,47.73,81225.51,10.2,0.0,0.0,2e-05]
[1778048003887,47.73,81224.9,10.2,0.0,0.0,2e-05]
[1778048006908,47.73,81228.18,10.2,0.0,0.0,3e-05]
[1778048011942,47.73,81230.69,10.2,0.0,0.0,2e-05]
[1778048013469,47.73,81232.19,10.2,0.0,0.0,2e-05]
[1778048013956,47.73,81234.7,10.2,0.0,0.0,2e-05]
[1778048018992,47.73,81234.01,10.2,0.0,0.0,2e-05]
[1778048024027,47.73,81232.36,10.2,0.0,0.0,2e-05]
[1778048029061,47.73,81238.75,10.2,0.0,0.0,2e-05]
[1778048035104,47.73,81239.7,10.2,0.0,0.0,2e-05]
[1778048041147,47.73,81238.08,10.2,0.0,0.0,2e-05]
[1778048046183,47.73,81235.38,10.2,0.0,0.0,2e-05]
[1778048051218,47.73,81238.17,10.2,0.0,0.0,2e-05]
[1778048057027,47.73,81238.38,10.2,0.0,0.0,2e-05]
[1778048062294,47.73,81239.15,10.2,0.0,0.0,2e-05]
[1778048068336,47.73,81238.96,10.2,0.0,0.0,2e-05]
[1778048071358,47.73,81238.49,10.2,0.0,0.0,2e-05]
[1778048076394,47.73,81236.29,10.2,0.0,0.0,2e-05]
[1778048081429,47.73,81235.29,10.2,0.0,0.0,2e-05]
[1778048086463,47.73,81218.74,10.2,0.0,0.0,2e-05]
[1778048091499,47.73,81221.49,10.2,0.0,0.0,2e-05]
[1778048097308,47.73,81221.21,10.2,0.0,0.0,2e-05]
[1778048102576,47.73,81219.34,10.2,0.0,0.0,2e-05]
[1778048107610,47.73,81219.43,10.2,0.0,0.0,2e-05]
[1778048112645,47.73,81221.21,10.2,0.0,0.0,2e-05]
[1778048117682,47.73,81215.86,10.2,0.0,0.0,2e-05]
[1778048122717,47.73,81221.09,10.2,0.0,0.0,2e-05]
[1778048127753,47.73,81220.23,10.2,0.0,0.0,2e-05]
[1778048131780,47.73,81220.37,10.2,0.0,0.0,2e-05]
[1778048137823,47.73,81221.69,10.2,0.0,0.0,2e-05]
[1778048140862,47.73,81201.67,10.2,0.0,0.0,1e-05]
[1778048146351,47.73,81197.84,10.2,0.0,0.0,1e-05]
[1778048146353,47.73,81197.59,10.2,0.0,0.0,1e-05]
[1778048150913,47.73,81192.37,10.2,0.0,0.0,1e-05]
[1778048152927,47.73,81196.39,10.2,0.0,0.0,1e-05]
[1778048153934,47.73,81200.02,10.2,0.0,0.0,1e-05]
[1778048154942,47.73,81206.54,10.2,0.0,0.0,1e-05]
[1778048159977,47.73,81207.67,10.2,0.0,0.0,1e-05]
[1778048164006,47.73,81203.65,10.2,0.0,0.0,1e-05]
[1778048166019,47.73,81199.81,10.2,0.0,0.0,1e-05]
[1778048171054,47.73,81197.41,10.2,0.0,0.0,1e-05]
[1778048176090,47.73,81197.2,10.2,0.0,0.0,1e-05]
[1778048181387,47.73,81196.31,10.2,0.0,0.0,1e-05]
[1778048181416,47.73,81196.8,10.2,0.0,0.0,1e-05]
[1778048182418,47.73,81196.8,10.2,0.0,0.0,1e-05]
[1778048182435,47.73,81196.42,10.2,0.0,0.0,1e-05]
[1778048187170,47.73,81191.14,10.2,0.0,0.0,1e-05]
[1778048191200,47.73,81190.28,10.2,0.0,0.0,1e-05]
[1778048196233,47.73,81192.16,10.2,0.0,0.0,1e-05]
[1778048201268,47.73,81192.01,10.2,0.0,0.0,1e-05]
[1778048205296,47.73,81188.48,10.2,0.0,0.0,1e-05]
[1778048210332,47.73,81186.85,10.2,0.0,0.0,1e-05]
[1778048215367,47.73,81186.09,10.2,0.0,0.0,1e-05]
[1778048220403,47.73,81182.73,10.2,0.0,0.0,1e-05]
[1778048223424,47.73,81179.57,10.2,0.0,0.0,1e-05]
[1778048225438,47.73,81169.53,10.2,0.0,0.0,1e-05]
[1778048226449,47.73,81166.06,10.2,0.0,0.0,1e-05]
[1778048231480,47.73,81166.3,10.2,0.0,0.0,1e-05]
[1778048232487,47.73,81171.16,10.2,0.0,0.0,1e-05]
[1778048233494,47.73,81175.66,10.2,0.0,0.0,1e-05]
[1778048238529,47.73,81178.39,10.2,0.0,0.0,1e-05]
[1778048240543,47.73,81171.35,10.2,0.0,0.0,1e-05]
[1778048245577,47.73,81168.46,10.2,0.0,0.0,1e-05]
[1778048250613,47.73,81167.5,10.2,0.0,0.0,1e-05]
[1778048251620,47.73,81169.61,10.2,0.0,0.0,1e-05]
[1778048252627,47.73,81175.26,10.2,0.0,0.0,1e-05]
[1778048257661,47.73,81177.65,10.2,0.0,0.0,1e-05]
[1778048262696,47.73,81177.28,10.2,0.0,0.0,1e-05]
[1778048268505,47.73,81178.13,10.2,0.0,0.0,1e-05]
[1778048272767,47.73,81182.28,10.2,0.0,0.0,1e-05]
[1778048274781,47.73,81186.23,10.2,0.0,0.0,1e-05]
[1778048279816,47.73,81185.98,10.2,0.0,0.0,1e-05]
[1778048284854,47.73,81185.55,10.2,0.0,0.0,1e-05]
[1778048289889,47.73,81185.82,10.2,0.0,0.0,1e-05]
[1778048292910,47.73,81191.77,10.2,0.0,0.0,1e-05]
[1778048298716,47.73,81184.73,10.2,0.0,0.0,1e-05]
[1778048303987,47.73,81183.35,10.2,0.0,0.0,1e-05]
[1778048309025,47.73,81184.59,10.2,0.0,0.0,1e-05]
[1778048311039,47.73,81184.39,10.2,0.0,0.0,1e-05]
[1778048314059,47.73,81181.18,10.2,0.0,0.0,1e-05]
[1778048319095,47.73,81180.21,10.2,0.0,0.0,1e-05]
[1778048324130,47.73,81179.88,10.2,0.0,0.0,1e-05]
[1778048329165,47.73,81179.68,10.2,0.0,0.0,1e-05]
[1778048334200,47.73,81180.52,10.2,0.0,0.0,1e-05]
[1778048339236,47.73,81182.3,10.2,0.0,0.0,1e-05]
[1778048342255,47.73,81179.22,10.2,0.0,0.0,1e-05]
[1778048347290,47.73,81179.36,10.2,0.0,0.0,1e-05]
[1778048352325,47.73,81179.24,10.2,0.0,0.0,1e-05]
[1778048357361,47.73,81179.26,10.2,0.0,0.0,1e-05]
[1778048359375,47.73,81184.69,10.2,0.0,0.0,1e-05]
[1778048364410,47.73,81187.95,10.2,0.0,0.0,1e-05]
[1778048369445,47.73,81187.33,10.2,0.0,0.0,1e-05]
[1778048371465,47.73,81189.67,10.2,0.0,0.0,1e-05]
[1778048377501,47.73,81191.59,10.2,0.0,0.0,1e-05]
[1778048378508,47.73,81194.59,10.2,0.0,0.0,1e-05]
[1778048380523,47.73,81200.76,10.2,0.0,0.0,1e-05]
[1778048385565,47.73,81201.92,10.2,0.0,0.0,1e-05]
[1778048388586,47.73,81198.31,10.2,0.0,0.0,1e-05]
[1778048392615,47.73,81195.35,10.2,0.0,0.0,1e-05]
[1778048397649,47.73,81195.18,10.2,0.0,0.0,1e-05]
[1778048398655,47.73,81220.45,10.2,0.0,0.0,1e-05]
[1778048399663,47.73,81229.46,10.2,0.0,0.0,1e-05]
[1778048401677,47.73,81222.75,10.2,0.0,0.0,1e-05]
[1778048402683,47.73,81211.91,10.2,0.0,0.0,1e-05]
[1778048403690,47.73,81208.12,10.2,0.0,0.0,1e-05]
[1778048406713,47.73,81205.06,10.2,0.0,0.0,1e-05]
[1778048409733,47.73,81215.63,10.2,0.0,0.0,1e-05]
[1778048410740,47.73,81218.86,10.2,0.0,0.0,1e-05]
[1778048415776,47.73,81218.55,10.2,0.0,0.0,1e-05]
[1778048417790,47.73,81228.45,10.2,0.0,0.0,1e-05]
[1778048418798,47.73,81235.02,10.2,0.0,0.0,1e-05]
[1778048423834,47.73,81233.15,10.2,0.0,0.0,1e-05]
[1778048425846,47.73,81236.18,10.2,0.0,0.0,1e-05]
[1778048431645,47.73,81234.21,10.2,0.0,0.0,1e-05]
[1778048432897,47.73,81227.49,10.2,0.0,0.0,1e-05]
[1778048433904,47.73,81222.48,10.2,0.0,0.0,1e-05]
[1778048439948,47.73,81222.49,10.2,0.0,0.0,1e-05]
[1778048444983,47.73,81228.21,10.2,0.0,0.0,1e-05]
[1778048450020,47.73,81233.01,10.2,0.0,0.0,1e-05]
[1778048455053,47.73,81233.59,10.2,0.0,0.0,1e-05]
[1778048460088,47.73,81234.17,10.2,0.0,0.0,1e-05]
[1778048465123,47.73,81234.51,10.2,0.0,0.0,1e-05]
[1778048470158,47.73,81236.76,10.2,0.0,0.0,1e-05]
[1778048475194,47.73,81236.43,10.2,0.0,0.0,1e-05]
[1778048477208,47.73,81229.74,10.2,0.0,0.0,1e-05]
[1778048478215,47.73,81221.26,10.2,0.0,0.0,1e-05]
[1778048482243,47.73,81232.26,10.2,0.0,0.0,1e-05]
[1778048487278,47.73,81233.09,10.2,0.0,0.0,1e-05]
[1778048491306,47.73,81232.28,10.2,0.0,0.0,1e-05]
[1778048496341,47.73,81231.96,10.2,0.0,0.0,1e-05]
[1778048499362,47.73,81235.82,10.2,0.0,0.0,1e-05]
[1778048506411,47.73,81238.67,10.2,0.0,0.0,1e-05]
[1778048511445,47.73,81237.4,10.2,0.0,0.0,1e-05]
[1778048518495,47.73,81239.23,10.2,0.0,0.0,1e-05]
[1778048523530,47.73,81241.13,10.2,0.0,0.0,1e-05]
[1778048528564,47.73,81240.2,10.2,0.0,0.0,1e-05]
[1778048533600,47.73,81243.02,10.2,0.0,0.0,1e-05]
[1778048536621,47.73,81239.79,10.2,0.0,0.0,1e-05]
[1778048537628,47.73,81232.47,10.2,0.0,0.0,1e-05]
[1778048542663,47.73,81234.37,10.2,0.0,0.0,1e-05]
[1778048543669,47.73,81238.95,10.2,0.0,0.0,1e-05]
[1778048548706,47.73,81243.36,10.2,0.0,0.0,1e-05]
[1778048551725,47.73,81240.02,10.2,0.0,0.0,1e-05]
[1778048556762,47.73,81238.64,10.2,0.0,0.0,1e-05]
[1778048561798,47.73,81237.14,10.2,0.0,0.0,1e-05]
[1778048566831,47.73,81237.96,10.2,0.0,0.0,1e-05]
[1778048571866,47.73,81234.93,10.2,0.0,0.0,1e-05]
[1778048576902,47.73,81235.21,10.2,0.0,0.0,1e-05]
[1778048578916,47.73,81232.3,10.2,0.0,0.0,1e-05]
[1778048583953,47.73,81232.74,10.2,0.0,0.0,1e-05]
[1778048586972,47.73,81240.55,10.2,0.0,0.0,1e-05]
[1778048592014,47.73,81241.7,10.2,0.0,0.0,1e-05]
[1778048597043,47.73,81243.81,10.2,0.0,0.0,1e-05]
[1778048602847,47.73,81246.08,10.2,0.0,0.0,1e-05]
[1778048609127,47.73,81246.44,10.2,0.0,0.0,1e-05]
[1778048611140,47.73,81246.64,10.2,0.0,0.0,1e-05]
[1778048618960,47.73,81248.3,10.2,0.0,0.0,1e-05]
[1778048624234,47.73,81249.93,10.2,0.0,0.0,1e-05]
[1778048629269,47.73,81248.4,10.2,0.0,0.0,1e-05]
[1778048633182,47.73,81248.39,10.2,0.0,0.0,1e-05]
[1778048633297,47.73,81248.34,10.2,0.0,0.0,1e-05]
[1778048638333,47.73,81252.02,10.2,0.0,0.0,1e-05]
[1778048640038,47.73,81252.02,10.2,0.0,0.0,1e-05]
[1778048640347,47.73,81255.4,10.2,0.0,0.0,1e-05]
[1778048644375,47.73,81263.8,10.2,0.0,0.0,1e-05]
[1778048648406,47.73,81267.74,10.2,0.0,0.0,1e-05]
[1778048650419,47.73,81274.24,10.2,0.0,0.0,1e-05]
[1778048652433,47.73,81279.32,10.2,0.0,0.0,1e-05]
[1778048653441,47.73,81282.81,10.2,0.0,0.0,1e-05]
[1778048658475,47.73,81280.52,10.2,0.0,0.0,1e-05]
[1778048663510,47.73,81279.68,10.2,0.0,0.0,1e-05]
[1778048668546,47.73,81279.78,10.2,0.0,0.0,1e-05]
[1778048671567,47.73,81282.19,10.2,0.0,0.0,1e-05]
[1778048678617,47.73,81282.09,10.2,0.0,0.0,1e-05]
[1778048683651,47.73,81280.53,10.2,0.0,0.0,1e-05]
[1778048686673,47.73,81284.68,10.2,0.0,0.0,1e-05]
[1778048691709,47.73,81285.33,10.2,0.0,0.0,1e-05]
[1778048694729,47.73,81282.43,10.2,0.0,0.0,1e-05]
[1778048695736,47.73,81278.94,10.2,0.0,0.0,1e-05]
[1778048700770,47.73,81278.5,10.2,0.0,0.0,1e-05]
[1778048705808,47.73,81275.22,10.2,0.0,0.0,1e-05]
[1778048706813,47.73,81268.71,10.2,0.0,0.0,1e-05]
[1778048708828,47.73,81265.7,10.2,0.0,0.0,1e-05]
[1778048713861,47.73,81265.04,10.2,0.0,0.0,1e-05]
[1778048719903,47.73,81264.43,10.2,0.0,0.0,1e-05]
[1778048725946,47.73,81265.3,10.2,0.0,0.0,1e-05]
[1778048730982,47.73,81263.68,10.2,0.0,0.0,1e-05]
[1778048732994,47.73,81263.64,10.2,0.0,0.0,1e-05]
[1778048737023,47.73,81258.26,10.2,0.0,0.0,1e-05]
[1778048738031,47.73,81251.91,10.2,0.0,0.0,1e-05]
[1778048743064,47.73,81251.25,10.2,0.0,0.0,1e-05]
[1778048744149,47.73,81251.25,10.2,0.0,0.0,1e-05]
[1778048745080,47.73,81239.74,10.2,0.0,0.0,0.0]
[1778048750114,47.73,81239.55,10.2,0.0,0.0,0.0]
[1778048752092,47.73,81239.6,10.2,0.0,0.0,0.0]
[1778048752130,47.73,81241.9,10.2,0.0,0.0,1e-05]
[1778048757164,47.73,81240.24,10.2,0.0,0.0,0.0]
[1778048762199,47.73,81238.54,10.2,0.0,0.0,0.0]
[1778048767236,47.73,81239.2,10.2,0.0,0.0,0.0]
[1778048772275,47.73,81239.24,10.2,0.0,0.0,0.0]
[1778048777311,47.73,81240.97,10.2,0.0,0.0,1e-05]
[1778048782346,47.73,81240.66,10.2,0.0,0.0,0.0]
[1778048787381,47.73,81240.26,10.2,0.0,0.0,0.0]
[1778048791410,47.73,81241.08,10.2,0.0,0.0,0.0]
[1778048794430,47.73,81244.12,10.2,0.0,0.0,0.0]
[1778048798461,47.73,81250.34,10.2,0.0,0.0,0.0]
[1778048800235,47.73,81255.17,10.2,0.0,0.0,0.0]
[1778048802486,47.73,81258.22,10.2,0.0,0.0,1e-05]
[1778048804500,47.73,81262.39,10.2,0.0,0.0,1e-05]
[1778048809535,47.73,81264.59,10.2,0.0,0.0,1e-05]
[1778048814570,47.73,81264.13,10.2,0.0,0.0,1e-05]
[1778048816585,47.73,81267.38,10.2,0.0,0.0,1e-05]
[1778048817593,47.73,81271.62,10.2,0.0,0.0,1e-05]
[1778048822628,47.73,81273.26,10.2,0.0,0.0,1e-05]
[1778048825649,47.73,81276.96,10.2,0.0,0.0,1e-05]
[1778048830684,47.73,81277.55,10.2,0.0,0.0,1e-05]
[1778048835718,47.73,81278.31,10.2,0.0,0.0,1e-05]
[1778048836726,47.73,81281.37,10.2,0.0,0.0,1e-05]
[1778048841762,47.73,81283.12,10.2,0.0,0.0,1e-05]
[1778048843774,47.73,81287.04,10.2,0.0,0.0,1e-05]
[1778048845791,47.73,81289.85,10.2,0.0,0.0,1e-05]
[1778048848809,47.73,81292.77,10.2,0.0,0.0,1e-05]
[1778048851832,47.73,81294.42,10.2,0.0,0.0,1e-05]
[1778048854852,47.73,81297.47,10.2,0.0,0.0,1e-05]
[1778048857873,47.73,81301.43,10.2,0.0,0.0,1e-05]
[1778048859887,47.73,81304.9,10.2,0.0,0.0,1e-05]
[1778048862908,47.73,81307.88,10.2,0.0,0.0,1e-05]
[1778048866935,47.73,81310.85,10.2,0.0,0.0,1e-05]
[1778048870964,47.73,81314.05,10.2,0.0,0.0,1e-05]
[1778048875999,47.73,81314.6,10.2,0.0,0.0,1e-05]
[1778048880026,47.73,81319.72,10.2,0.0,0.0,1e-05]
[1778048881034,47.73,81323.85,10.2,0.0,0.0,1e-05]
[1778048886069,47.73,81325.59,10.2,0.0,0.0,1e-05]
[1778048891109,47.73,81324.82,10.2,0.0,0.0,1e-05]
[1778048896141,47.73,81325.21,10.2,0.0,0.0,1e-05]
[1778048897147,47.73,81328.07,10.2,0.0,0.0,1e-05]
[1778048899161,47.73,81332.08,10.2,0.0,0.0,1e-05]
[1778048903190,47.73,81326.76,10.2,0.0,0.0,1e-05]
[1778048904201,47.73,81322.84,10.2,0.0,0.0,1e-05]
[1778048909232,47.73,81322.15,10.2,0.0,0.0,1e-05]
[1778048912253,47.73,81323.52,10.2,0.0,0.0,1e-05]
[1778048917288,47.73,81323.14,10.2,0.0,0.0,1e-05]
[1778048922323,47.73,81321.79,10.2,0.0,0.0,1e-05]
[1778048927358,47.73,81330.62,10.2,0.0,0.0,1e-05]
[1778048928365,47.73,81337.73,10.2,0.0,0.0,1e-05]
[1778048929371,47.73,81340.77,10.2,0.0,0.0,1e-05]
[1778048931386,47.73,81337.53,10.2,0.0,0.0,1e-05]
[1778048937239,47.73,81343.35,10.2,0.0,0.0,1e-05]
[1778048941456,47.73,81340.57,10.2,0.0,0.0,1e-05]
[1778048943469,47.73,81336.33,10.2,0.0,0.0,1e-05]
[1778048948505,47.73,81338.96,10.2,0.0,0.0,1e-05]
[1778048949512,47.73,81341.87,10.2,0.0,0.0,1e-05]
[1778048951526,47.73,81344.65,10.2,0.0,0.0,1e-05]
[1778048954548,47.73,81347.85,10.2,0.0,0.0,1e-05]
[1778048959582,47.73,81350.04,10.2,0.0,0.0,1e-05]
[1778048964618,47.73,81349.25,10.2,0.0,0.0,1e-05]
[1778048969653,47.73,81347.65,10.2,0.0,0.0,1e-05]
[1778048971667,47.73,81346.63,10.2,0.0,0.0,1e-05]
[1778048976702,47.73,81349.07,10.2,0.0,0.0,1e-05]
[1778048978716,47.73,81353.67,10.2,0.0,0.0,1e-05]
[1778048981738,47.73,81357.94,10.2,0.0,0.0,1e-05]
[1778048983751,47.73,81361.01,10.2,0.0,0.0,1e-05]
[1778048988786,47.73,81356.2,10.2,0.0,0.0,1e-05]
[1778048989793,47.73,81349.92,10.2,0.0,0.0,1e-05]
[1778048990800,47.73,81345.74,10.2,0.0,0.0,1e-05]
[1778048992814,47.73,81340.6,10.2,0.0,0.0,1e-05]
[1778048993823,47.73,81335.87,10.2,0.0,0.0,1e-05]
[1778048998855,47.73,81335.35,10.2,0.0,0.0,1e-05]
[1778049003891,47.73,81333.53,10.2,0.0,0.0,1e-05]
[1778049008925,47.73,81332.68,10.2,0.0,0.0,1e-05]
[1778049011947,47.73,81328.39,10.2,0.0,0.0,1e-05]
[1778049016982,47.73,81327.22,10.2,0.0,0.0,1e-05]
[1778049022017,47.73,81318.43,10.2,0.0,0.0,1e-05]
[1778049024031,47.73,81314.57,10.2,0.0,0.0,1e-05]
[1778049025040,47.73,81311.46,10.2,0.0,0.0,1e-05]
[1778049026047,47.73,81305.71,10.2,0.0,0.0,1e-05]
[1778049029065,47.73,81308.63,10.2,0.0,0.0,1e-05]
[1778049031080,47.73,81308.07,10.2,0.0,0.0,0.0]
[1778049036115,47.73,81307.23,10.2,0.0,0.0,0.0]
[1778049039135,47.73,81304.45,10.2,0.0,0.0,0.0]
[1778049045178,47.73,81305.0,10.2,0.0,0.0,0.0]
[1778049050213,47.73,81307.46,10.2,0.0,0.0,0.0]
[1778049054242,47.73,81312.88,10.2,0.0,0.0,0.0]
[1778049055249,47.73,81322.2,10.2,0.0,0.0,1e-05]
[1778049056260,47.73,81326.65,10.2,0.0,0.0,1e-05]
[1778049058270,47.73,81329.43,10.2,0.0,0.0,1e-05]
[1778049062301,47.73,81333.17,10.2,0.0,0.0,1e-05]
[1778049067338,47.73,81336.22,10.2,0.0,0.0,1e-05]
[1778049072367,47.73,81335.87,10.2,0.0,0.0,1e-05]
[1778049077404,47.73,81336.32,10.2,0.0,0.0,1e-05]
[1778049084451,47.73,81336.23,10.2,0.0,0.0,1e-05]
[1778049089487,47.73,81336.83,10.2,0.0,0.0,1e-05]
[1778049091502,47.73,81335.9,10.2,0.0,0.0,1e-05]
[1778049096536,47.73,81336.62,10.2,0.0,0.0,1e-05]
[1778049102396,47.73,81336.39,10.2,0.0,0.0,1e-05]
[1778049106608,47.73,81330.32,10.2,0.0,0.0,0.0]
[1778049110635,47.73,81335.14,10.2,0.0,0.0,1e-05]
[1778049115671,47.73,81336.72,10.2,0.0,0.0,1e-05]
[1778049120705,47.73,81339.13,10.2,0.0,0.0,1e-05]
[1778049125742,47.73,81338.41,10.2,0.0,0.0,1e-05]
[1778049129771,47.73,81342.97,10.2,0.0,0.0,1e-05]
[1778049134806,47.73,81343.22,10.2,0.0,0.0,1e-05]
[1778049139840,47.73,81343.75,10.2,0.0,0.0,1e-05]
[1778049143871,47.73,81351.76,10.2,0.0,0.0,1e-05]
[1778049144878,47.73,81354.78,10.2,0.0,0.0,1e-05]
[1778049149913,47.73,81354.78,10.2,0.0,0.0,1e-05]
[1778049151927,47.73,81356.09,10.2,0.0,0.0,1e-05]
[1778049156961,47.73,81356.56,10.2,0.0,0.0,1e-05]
[1778049161997,47.73,81356.87,10.2,0.0,0.0,1e-05]
[1778049163004,47.73,81363.13,10.2,0.0,0.0,1e-05]
[1778049165018,47.73,81366.43,10.2,0.0,0.0,1e-05]
[1778049170053,47.73,81365.82,10.2,0.0,0.0,1e-05]
[1778049175089,47.73,81366.47,10.2,0.0,0.0,1e-05]
[1778049180123,47.73,81368.53,10.2,0.0,0.0,1e-05]
[1778049185159,47.73,81369.17,10.2,0.0,0.0,1e-05]
[1778049187173,47.73,81374.71,10.2,0.0,0.0,1e-05]
[1778049190193,47.73,81368.54,10.2,0.0,0.0,1e-05]
[1778049193214,47.73,81365.62,10.2,0.0,0.0,1e-05]
[1778049198250,47.73,81366.5,10.2,0.0,0.0,1e-05]
[1778049202277,47.73,81363.23,10.2,0.0,0.0,1e-05]
[1778049207313,47.73,81360.71,10.2,0.0,0.0,1e-05]
[1778049211340,47.73,81363.26,10.2,0.0,0.0,1e-05]
[1778049217383,47.73,81363.36,10.2,0.0,0.0,1e-05]
[1778049223243,47.73,81361.29,10.2,0.0,0.0,0.0]
[1778049230473,47.73,81361.29,10.2,0.0,0.0,0.0]
[1778049235512,47.73,81362.03,10.2,0.0,0.0,0.0]
[1778049238530,47.73,81358.3,10.2,0.0,0.0,0.0]
[1778049239536,47.73,81341.82,10.2,0.0,0.0,0.0]
[1778049240543,47.73,81336.24,10.2,0.0,0.0,0.0]
[1778049244572,47.73,81333.11,10.2,0.0,0.0,0.0]
[1778049249607,47.73,81332.38,10.2,0.0,0.0,0.0]
[1778049254641,47.73,81330.96,10.2,0.0,0.0,0.0]
[1778049259677,47.73,81330.71,10.2,0.0,0.0,0.0]
[1778049264711,47.73,81332.94,10.2,0.0,0.0,0.0]
[1778049269747,47.73,81331.88,10.2,0.0,0.0,0.0]
[1778049271762,47.73,81335.01,10.2,0.0,0.0,0.0]
[1778049273597,47.73,81337.74,10.2,0.0,0.0,0.0]
[1778049278815,47.73,81337.03,10.2,0.0,0.0,0.0]
[1778049283850,47.73,81335.19,10.2,0.0,0.0,0.0]
[1778049288892,47.73,81334.8,10.2,0.0,0.0,0.0]
[1778049293925,47.73,81332.25,10.2,0.0,0.0,0.0]
[1778049298962,47.73,81334.66,10.2,0.0,0.0,0.0]
[1778049300975,47.73,81328.42,10.2,0.0,0.0,0.0]
[1778049306011,47.73,81328.91,10.2,0.0,0.0,0.0]
[1778049311046,47.73,81327.69,10.2,0.0,0.0,0.0]
[1778049316081,47.73,81330.01,10.2,0.0,0.0,0.0]
[1778049324138,47.73,81329.06,10.2,0.0,0.0,0.0]
[1778049329173,47.73,81328.31,10.2,0.0,0.0,0.0]
[1778049331187,47.73,81327.9,10.2,0.0,0.0,0.0]
[1778049336222,47.73,81331.99,10.2,0.0,0.0,0.0]
[1778049337230,47.73,81344.73,10.2,0.0,0.0,0.0]
[1778049338236,47.73,81357.01,10.2,0.0,0.0,0.0]
[1778049343270,47.73,81355.96,10.2,0.0,0.0,0.0]
[1778049349312,47.73,81358.24,10.2,0.0,0.0,0.0]
[1778049354347,47.73,81357.54,10.2,0.0,0.0,0.0]
[1778049359383,47.73,81357.61,10.2,0.0,0.0,0.0]
[1778049364417,47.73,81358.34,10.2,0.0,0.0,0.0]
[1778049369452,47.73,81358.74,10.2,0.0,0.0,0.0]
[1778049374488,47.73,81358.8,10.2,0.0,0.0,0.0]
[1778049379523,47.73,81363.72,10.2,0.0,0.0,0.0]
[1778049380529,47.73,81368.93,10.2,0.0,0.0,0.0]
[1778049382544,47.73,81371.77,10.2,0.0,0.0,0.0]
[1778049384558,47.73,81374.47,10.2,0.0,0.0,0.0]
[1778049389592,47.73,81374.3,10.2,0.0,0.0,0.0]
[1778049391607,47.73,81375.54,10.2,0.0,0.0,0.0]
[1778049397650,47.73,81374.97,10.2,0.0,0.0,0.0]
[1778049402684,47.73,81375.97,10.2,0.0,0.0,0.0]
[1778049407721,47.73,81373.59,10.2,0.0,0.0,0.0]
[1778049413763,47.73,81374.4,10.2,0.0,0.0,0.0]
[1778049416784,47.73,81371.44,10.2,0.0,0.0,0.0]
[1778049421821,47.73,81371.07,10.2,0.0,0.0,0.0]
[1778049426853,47.73,81370.7,10.2,0.0,0.0,0.0]
[1778049427861,47.73,81373.79,10.2,0.0,0.0,0.0]
[1778049429875,47.73,81379.19,10.2,0.0,0.0,0.0]
[1778049432896,47.73,81383.62,10.2,0.0,0.0,0.0]
[1778049433902,47.73,81387.45,10.2,0.0,0.0,0.0]
[1778049435917,47.73,81392.95,10.2,0.0,0.0,0.0]
[1778049441770,47.73,81393.82,10.2,0.0,0.0,0.0]
[1778049444981,47.73,81399.01,10.2,0.0,0.0,0.0]
[1778049445988,47.73,81405.54,10.2,0.0,0.0,0.0]
[1778049446995,47.73,81408.47,10.2,0.0,0.0,0.0]
[1778049451840,47.73,81411.18,10.2,0.0,0.0,0.0]
[1778049454045,47.73,81413.9,10.2,0.0,0.0,0.0]
[1778049457068,47.73,81409.99,10.2,0.0,0.0,0.0]
[1778049461910,47.73,81407.0,10.2,0.0,0.0,0.0]
[1778049465124,47.73,81401.64,10.2,0.0,0.0,0.0]
[1778049466132,47.73,81396.51,10.2,0.0,0.0,0.0]
[1778049470159,47.73,81393.25,10.2,0.0,0.0,0.0]
[1778049475194,47.73,81392.37,10.2,0.0,0.0,0.0]
[1778049480229,47.73,81392.26,10.2,0.0,0.0,0.0]
[1778049482243,47.73,81395.29,10.2,0.0,0.0,0.0]
[1778049483250,47.73,81399.05,10.2,0.0,0.0,0.0]
[1778049486270,47.73,81404.28,10.2,0.0,0.0,0.0]
[1778049488285,47.73,81407.63,10.2,0.0,0.0,0.0]
[1778049493321,47.73,81406.52,10.2,0.0,0.0,0.0]
[1778049495334,47.73,81409.26,10.2,0.0,0.0,0.0]
[1778049500369,47.73,81408.34,10.2,0.0,0.0,0.0]
[1778049505404,47.73,81407.98,10.2,0.0,0.0,0.0]
[1778049510441,47.73,81412.06,10.2,0.0,0.0,0.0]
[1778049511446,47.73,81414.29,10.2,0.0,0.0,0.0]
[1778049516482,47.73,81416.49,10.2,0.0,0.0,0.0]
[1778049522523,47.73,81416.15,10.2,0.0,0.0,0.0]
[1778049527558,47.73,81417.39,10.2,0.0,0.0,0.0]
[1778049532593,47.73,81417.9,10.2,0.0,0.0,0.0]
[1778049537628,47.73,81417.69,10.2,0.0,0.0,0.0]
[1778049539642,47.73,81423.73,10.2,0.0,0.0,0.0]
[1778049540648,47.73,81426.83,10.2,0.0,0.0,0.0]
[1778049541656,47.73,81430.54,10.2,0.0,0.0,0.0]
[1778049543669,47.73,81434.48,10.2,0.0,0.0,0.0]
[1778049548704,47.73,81437.72,10.2,0.0,0.0,0.0]
[1778049552734,47.73,81432.67,10.2,0.0,0.0,0.0]
[1778049553742,47.73,81428.09,10.2,0.0,0.0,0.0]
[1778049554748,47.73,81425.37,10.2,0.0,0.0,0.0]
[1778049556762,47.73,81422.08,10.2,0.0,0.0,0.0]
[1778049558775,47.73,81417.12,10.2,0.0,0.0,0.0]
[1778049562808,47.73,81414.5,10.2,0.0,0.0,0.0]
[1778049563816,47.73,81410.6,10.2,0.0,0.0,0.0]
[1778049566837,47.73,81405.88,10.2,0.0,0.0,0.0]
[1778049567843,47.73,81401.37,10.2,0.0,0.0,0.0]
[1778049568850,47.73,81395.87,10.2,0.0,0.0,0.0]
[1778049571872,47.73,81393.74,10.2,0.0,0.0,0.0]
[1778049573886,47.73,81396.47,10.2,0.0,0.0,0.0]
[1778049578922,47.73,81396.06,10.2,0.0,0.0,0.0]
[1778049583955,47.73,81396.63,10.2,0.0,0.0,0.0]
[1778049588991,47.73,81392.41,10.2,0.0,0.0,0.0]
[1778049594025,47.73,81390.0,10.2,0.0,0.0,0.0]
[1778049595036,47.73,81384.84,10.2,0.0,0.0,0.0]
[1778049597047,47.73,81382.02,10.2,0.0,0.0,0.0]
[1778049602083,47.73,81379.14,10.2,0.0,0.0,0.0]
[1778049607126,47.73,81377.9,10.2,0.0,0.0,0.0]
[1778049611148,47.73,81384.47,10.2,0.0,0.0,0.0]
[1778049612974,47.73,81394.97,10.2,0.0,0.0,0.0]
[1778049615178,47.73,81398.61,10.2,0.0,0.0,0.0]
[1778049620216,47.73,81400.14,10.2,0.0,0.0,0.0]
[1778049625249,47.73,81400.3,10.2,0.0,0.0,0.0]
[1778049630282,47.73,81400.81,10.2,0.0,0.0,0.0]
[1778049631290,47.73,81400.76,10.2,0.0,0.0,0.0]
[1778049635319,47.73,81397.66,10.2,0.0,0.0,0.0]
[1778049640354,47.73,81398.57,10.2,0.0,0.0,0.0]
[1778049645388,47.73,81398.61,10.2,0.0,0.0,0.0]
[1778049650423,47.73,81396.05,10.2,0.0,0.0,0.0]
[1778049655459,47.73,81396.35,10.2,0.0,0.0,0.0]
[1778049656466,47.73,81393.72,10.2,0.0,0.0,0.0]
[1778049657473,47.73,81387.63,10.2,0.0,0.0,0.0]
[1778049658479,47.73,81384.59,10.2,0.0,0.0,0.0]
[1778049663514,47.73,81389.61,10.2,0.0,0.0,0.0]
[1778049669558,47.73,81388.81,10.2,0.0,0.0,0.0]
[1778049670565,47.73,81392.3,10.2,0.0,0.0,0.0]
[1778049671572,47.73,81398.28,10.2,0.0,0.0,0.0]
[1778049673586,47.73,81400.89,10.2,0.0,0.0,0.0]
[1778049674593,47.73,81405.46,10.2,0.0,0.0,0.0]
[1778049675600,47.73,81408.42,10.2,0.0,0.0,0.0]
[1778049680636,47.73,81408.39,10.2,0.0,0.0,0.0]
[1778049685670,47.73,81408.0,10.2,0.0,0.0,0.0]
[1778049690705,47.73,81408.71,10.2,0.0,0.0,0.0]
[1778049691711,47.73,81408.67,10.2,0.0,0.0,0.0]
[1778049696747,47.73,81408.43,10.2,0.0,0.0,0.0]
[1778049701785,47.73,81408.58,10.2,0.0,0.0,0.0]
[1778049702789,47.73,81411.23,10.2,0.0,0.0,0.0]
[1778049704803,47.73,81403.08,10.2,0.0,0.0,0.0]
[1778049705813,47.73,81397.53,10.2,0.0,0.0,0.0]
[1778049706819,47.73,81393.87,10.2,0.0,0.0,0.0]
[1778049708832,47.73,81397.16,10.2,0.0,0.0,0.0]
[1778049709839,47.73,81402.07,10.2,0.0,0.0,0.0]
[1778049714876,47.73,81404.35,10.2,0.0,0.0,0.0]
[1778049717895,47.73,81401.16,10.2,0.0,0.0,0.0]
[1778049721923,47.73,81374.73,10.2,0.0,0.0,0.0]
[1778049722930,47.73,81366.69,10.2,0.0,0.0,0.0]
[1778049726958,47.73,81371.13,10.2,0.0,0.0,0.0]
[1778049727965,47.73,81376.22,10.2,0.0,0.0,0.0]
[1778049729981,47.73,81368.65,10.2,0.0,0.0,0.0]
[1778049730986,47.73,81354.24,10.2,0.0,0.0,0.0]
[1778049731993,47.73,81360.27,10.2,0.0,0.0,0.0]
[1778049733002,47.73,81366.03,10.2,0.0,0.0,0.0]
[1778049738036,47.73,81367.77,10.2,0.0,0.0,0.0]
[1778049741056,47.73,81364.99,10.2,0.0,0.0,0.0]
[1778049742074,47.73,81361.42,10.2,0.0,0.0,0.0]
[1778049744078,47.73,81368.5,10.2,0.0,0.0,0.0]
[1778049749113,47.73,81368.68,10.2,0.0,0.0,0.0]
[1778049751126,47.73,81368.06,10.2,0.0,0.0,0.0]
[1778049757169,47.73,81367.93,10.2,0.0,0.0,0.0]
[1778049759184,47.73,81374.53,10.2,0.0,0.0,0.0]
[1778049760191,47.73,81382.07,10.2,0.0,0.0,0.0]
[1778049761198,47.73,81376.45,10.2,0.0,0.0,0.0]
[1778049765228,47.73,81379.05,10.2,0.0,0.0,0.0]
[1778049766232,47.73,81382.93,10.2,0.0,0.0,0.0]
[1778049770260,47.73,81386.13,10.2,0.0,0.0,0.0]
[1778049775295,47.73,81386.56,10.2,0.0,0.0,0.0]
[1778049780331,47.73,81388.17,10.2,0.0,0.0,0.0]
[1778049782166,47.73,81384.96,10.2,0.0,0.0,0.0]
[1778049787383,47.73,81387.23,10.2,0.0,0.0,0.0]
[1778049792233,47.73,81390.47,10.2,0.0,0.0,0.0]
[1778049797452,47.73,81392.25,10.2,0.0,0.0,0.0]
[1778049800474,47.73,81397.87,10.2,0.0,0.0,0.0]
[1778049805508,47.73,81400.87,10.2,0.0,0.0,0.0]
[1778049809537,47.73,81403.93,10.2,0.0,0.0,0.0]
[1778049811551,47.73,81405.05,10.2,0.0,0.0,0.0]
[1778049817593,47.73,81406.01,10.2,0.0,0.0,0.0]
[1778049822629,47.73,81407.6,10.2,0.0,0.0,0.0]
[1778049827664,47.73,81412.5,10.2,0.0,0.0,0.0]
[1778049828671,47.73,81416.45,10.2,0.0,0.0,0.0]
[1778049833706,47.73,81414.53,10.2,0.0,0.0,0.0]
[1778049838741,47.73,81413.58,10.2,0.0,0.0,0.0]
[1778049842770,47.73,81407.92,10.2,0.0,0.0,0.0]
[1778049844783,47.73,81403.19,10.2,0.0,0.0,0.0]
[1778049849818,47.73,81404.66,10.2,0.0,0.0,0.0]
[1778049854852,47.73,81409.88,10.2,0.0,0.0,0.0]
[1778049856866,47.73,81412.74,10.2,0.0,0.0,0.0]
[1778049861902,47.73,81410.93,10.2,0.0,0.0,0.0]
[1778049866936,47.73,81411.88,10.2,0.0,0.0,0.0]
[1778049871971,47.73,81412.41,10.2,0.0,0.0,0.0]
[1778049877006,47.73,81415.34,10.2,0.0,0.0,0.0]
[1778049879020,47.73,81419.8,10.2,0.0,0.0,0.0]
[1778049884056,47.73,81419.47,10.2,0.0,0.0,0.0]
[1778049889091,47.73,81418.82,10.2,0.0,0.0,0.0]
[1778049892111,47.73,81415.98,10.2,0.0,0.0,0.0]
[1778049897146,47.73,81416.08,10.2,0.0,0.0,0.0]
[1778049901176,47.73,81436.62,10.2,0.0,0.0,0.0]
[1778049902184,47.73,81449.59,10.2,0.0,0.0,0.0]
[1778049903189,47.73,81454.44,10.2,0.0,0.0,0.0]
[1778049908227,47.73,81454.61,10.2,0.0,0.0,0.0]
[1778049910059,47.73,81457.39,10.2,0.0,0.0,0.0]
[1778049912254,47.73,81465.56,10.2,0.0,0.0,0.0]
[1778049913260,47.73,81470.84,10.2,0.0,0.0,0.0]
[1778049914266,47.73,81476.33,10.2,0.0,0.0,0.0]
[1778049919302,47.73,81469.51,10.2,0.0,0.0,0.0]
[1778049924338,47.73,81466.55,10.2,0.0,0.0,0.0]
[1778049928366,47.73,81461.75,10.2,0.0,0.0,0.0]
[1778049931387,47.73,81460.49,10.2,0.0,0.0,0.0]
[1778049936424,47.73,81456.73,10.2,0.0,0.0,0.0]
[1778049941458,47.73,81456.0,10.2,0.0,0.0,0.0]
[1778049946492,47.73,81455.29,10.2,0.0,0.0,0.0]
[1778049950340,47.73,81451.95,10.2,0.0,0.0,0.0]
[1778049955555,47.73,81453.93,10.2,0.0,0.0,0.0]
[1778049960590,47.73,81452.43,10.2,0.0,0.0,0.0]
[1778049965624,47.73,81453.05,10.2,0.0,0.0,0.0]
[1778049970660,47.73,81458.17,10.2,0.0,0.0,0.0]
[1778049971666,47.73,81463.51,10.2,0.0,0.0,0.0]
[1778049976701,47.73,81460.93,10.2,0.0,0.0,0.0]
[1778049981736,47.73,81460.53,10.2,0.0,0.0,0.0]
[1778049986772,47.73,81460.18,10.2,0.0,0.0,0.0]
[1778049991807,47.73,81458.47,10.2,0.0,0.0,0.0]
[1778049996841,47.73,81456.85,10.2,0.0,0.0,0.0]
[1778050001877,47.73,81456.08,10.2,0.0,0.0,0.0]
[1778050006912,47.73,81453.71,10.2,0.0,0.0,0.0]
[1778050007919,47.73,81450.78,10.2,0.0,0.0,0.0]
[1778050012955,47.73,81450.36,10.2,0.0,0.0,0.0]
[1778050013962,47.73,81458.41,10.2,0.0,0.0,0.0]
[1778050014967,47.73,81465.65,10.2,0.0,0.0,0.0]
[1778050015974,47.73,81468.7,10.2,0.0,0.0,0.0]
[1778050021010,47.73,81467.99,10.2,0.0,0.0,0.0]
[1778050026045,47.73,81470.01,10.2,0.0,0.0,0.0]
[1778050031079,47.73,81467.41,10.2,0.0,0.0,0.0]
[1778050032092,47.73,81463.19,10.2,0.0,0.0,0.0]
[1778050034100,47.73,81460.03,10.2,0.0,0.0,0.0]
[1778050039136,47.73,81459.57,10.2,0.0,0.0,0.0]
[1778050044170,47.73,81458.65,10.2,0.0,0.0,0.0]
[1778050049205,47.73,81458.51,10.2,0.0,0.0,0.0]
[1778050051220,47.73,81458.48,10.2,0.0,0.0,0.0]
[1778050052229,47.73,81461.0,10.2,0.0,0.0,0.0]
[1778050057261,47.73,81461.28,10.2,0.0,0.0,0.0]
[1778050063305,47.73,81460.54,10.2,0.0,0.0,0.0]
[1778050068341,47.73,81462.06,10.2,0.0,0.0,0.0]
[1778050075389,47.73,81461.8,10.2,0.0,0.0,0.0]
[1778050080424,47.73,81460.72,10.2,0.0,0.0,0.0]
[1778050084452,47.73,81454.53,10.2,0.0,0.0,0.0]
[1778050087473,47.73,81451.34,10.2,0.0,0.0,0.0]
[1778050090495,47.73,81448.24,10.2,0.0,0.0,0.0]
[1778050095533,47.73,81449.66,10.2,0.0,0.0,0.0]
[1778050100568,47.73,81452.1,10.2,0.0,0.0,0.0]
[1778050105602,47.73,81451.72,10.2,0.0,0.0,0.0]
[1778050111644,47.73,81452.64,10.2,0.0,0.0,0.0]
[1778050116679,47.73,81452.27,10.2,0.0,0.0,0.0]
[1778050121715,47.73,81454.39,10.2,0.0,0.0,0.0]
[1778050122722,47.73,81465.43,10.2,0.0,0.0,0.0]
[1778050123729,47.73,81469.74,10.2,0.0,0.0,0.0]
[1778050124740,47.73,81472.42,10.2,0.0,0.0,0.0]
[1778050129775,47.73,81473.74,10.2,0.0,0.0,0.0]
[1778050134808,47.73,81475.13,10.2,0.0,0.0,0.0]
[1778050138838,47.73,81486.12,10.2,0.0,0.0,0.0]
[1778050139847,47.73,81483.22,10.2,0.0,0.0,0.0]
[1778050140850,47.73,81478.22,10.2,0.0,0.0,0.0]
[1778050141855,47.73,81470.84,10.2,0.0,0.0,0.0]
[1778050146892,47.73,81469.33,10.2,0.0,0.0,0.0]
[1778050151931,47.73,81471.58,10.2,0.0,0.0,0.0]
[1778050153945,47.73,81474.07,10.2,0.0,0.0,0.0]
[1778050158982,47.73,81473.43,10.2,0.0,0.0,0.0]
[1778050164018,47.73,81474.68,10.2,0.0,0.0,0.0]
[1778050169053,47.73,81481.55,10.2,0.0,0.0,0.0]
[1778050171067,47.73,81484.18,10.2,0.0,0.0,0.0]
[1778050173080,47.73,81488.13,10.2,0.0,0.0,0.0]
[1778050177109,47.73,81490.88,10.2,0.0,0.0,0.0]
[1778050181960,47.73,81495.72,10.2,0.0,0.0,0.0]
[1778050186171,47.73,81491.65,10.2,0.0,0.0,0.0]
[1778050191207,47.73,81493.93,10.2,0.0,0.0,0.0]
[1778050196243,47.73,81494.58,10.2,0.0,0.0,0.0]
[1778050201286,47.73,81492.07,10.2,0.0,0.0,0.0]
[1778050202285,47.73,81489.06,10.2,0.0,0.0,0.0]
[1778050204300,47.73,81484.94,10.2,0.0,0.0,0.0]
[1778050207319,47.73,81482.36,10.2,0.0,0.0,0.0]
[1778050212356,47.73,81482.87,10.2,0.0,0.0,0.0]
[1778050214370,47.73,81478.12,10.2,0.0,0.0,0.0]
[1778050216389,47.73,81475.54,10.2,0.0,0.0,0.0]
[1778050217390,47.73,81472.78,10.2,0.0,0.0,0.0]
[1778050222426,47.73,81471.05,10.2,0.0,0.0,0.0]
[1778050227464,47.73,81471.84,10.2,0.0,0.0,0.0]
[1778050229475,47.73,81474.61,10.2,0.0,0.0,0.0]
[1778050231489,47.73,81473.75,10.2,0.0,0.0,0.0]
[1778050236524,47.73,81476.1,10.2,0.0,0.0,0.0]
[1778050238539,47.73,81473.35,10.2,0.0,0.0,0.0]
[1778050239546,47.73,81470.76,10.2,0.0,0.0,0.0]
[1778050244581,47.73,81468.24,10.2,0.0,0.0,0.0]
[1778050249617,47.73,81468.54,10.2,0.0,0.0,0.0]
[1778050253645,47.73,81472.86,10.2,0.0,0.0,0.0]
[1778050258678,47.73,81473.96,10.2,0.0,0.0,0.0]
[1778050263713,47.73,81473.03,10.2,0.0,0.0,0.0]
[1778050268748,47.73,81471.99,10.2,0.0,0.0,0.0]
[1778050273785,47.73,81471.12,10.2,0.0,0.0,0.0]
[1778050278821,47.73,81470.91,10.2,0.0,0.0,0.0]
[1778050283853,47.73,81468.5,10.2,0.0,0.0,0.0]
[1778050288890,47.73,81470.33,10.2,0.0,0.0,0.0]
[1778050289895,47.73,81467.32,10.2,0.0,0.0,0.0]
[1778050292739,47.73,81467.24,10.2,0.0,0.0,0.0]
[1778050297951,47.73,81466.16,10.2,0.0,0.0,0.0]
[1778050302987,47.73,81463.97,10.2,0.0,0.0,0.0]
[1778050308023,47.73,81464.15,10.2,0.0,0.0,0.0]
[1778050309030,47.73,81461.01,10.2,0.0,0.0,0.0]
[1778050313058,47.73,81463.44,10.2,0.0,0.0,0.0]
[1778050319099,47.73,81462.46,10.2,0.0,0.0,0.0]
[1778050323128,47.73,81459.1,10.2,0.0,0.0,0.0]
[1778050330177,47.73,81458.89,10.2,0.0,0.0,0.0]
[1778050339240,47.73,81458.81,10.2,0.0,0.0,0.0]
[1778050341253,47.73,81461.25,10.2,0.0,0.0,0.0]
[1778050343267,47.73,81464.74,10.2,0.0,0.0,0.0]
[1778050348303,47.73,81465.4,10.2,0.0,0.0,0.0]
[1778050351323,47.73,81467.78,10.2,0.0,0.0,0.0]
[1778050356359,47.73,81467.44,10.2,0.0,0.0,0.0]
[1778050359379,47.73,81463.48,10.2,0.0,0.0,0.0]
[1778050363408,47.73,81460.5,10.2,0.0,0.0,0.0]
[1778050368443,47.73,81441.86,10.2,0.0,0.0,0.0]
[1778050369450,47.73,81434.67,10.2,0.0,0.0,0.0]
[1778050371464,47.73,81437.76,10.2,0.0,0.0,0.0]
[1778050376499,47.73,81438.97,10.2,0.0,0.0,0.0]
[1778050379519,47.73,81444.62,10.2,0.0,0.0,0.0]
[1778050381534,47.73,81447.95,10.2,0.0,0.0,0.0]
[1778050386568,47.73,81446.55,10.2,0.0,0.0,0.0]
[1778050391604,47.73,81447.85,10.2,0.0,0.0,0.0]
[1778050396643,47.73,81446.56,10.2,0.0,0.0,0.0]
[1778050401675,47.73,81443.63,10.2,0.0,0.0,0.0]
[1778050406709,47.73,81442.83,10.2,0.0,0.0,0.0]
[1778050407716,47.73,81445.43,10.2,0.0,0.0,0.0]
[1778050411745,47.73,81443.81,10.2,0.0,0.0,0.0]
[1778050416779,47.73,81445.73,10.2,0.0,0.0,0.0]
[1778050417787,47.73,81449.16,10.2,0.0,0.0,0.0]
[1778050418794,47.73,81452.23,10.2,0.0,0.0,0.0]
[1778050419801,47.73,81454.66,10.2,0.0,0.0,0.0]
[1778050420808,47.73,81457.19,10.2,0.0,0.0,0.0]
[1778050425843,47.73,81455.93,10.2,0.0,0.0,0.0]
[1778050429871,47.73,81459.69,10.2,0.0,0.0,0.0]
[1778050430877,47.73,81462.87,10.2,0.0,0.0,0.0]
[1778050434907,47.73,81460.42,10.2,0.0,0.0,0.0]
[1778050439940,47.73,81460.56,10.2,0.0,0.0,0.0]
[1778050442961,47.73,81457.92,10.2,0.0,0.0,0.0]
[1778050445983,47.73,81453.91,10.2,0.0,0.0,0.0]
[1778050446990,47.73,81450.05,10.2,0.0,0.0,0.0]
[1778050452025,47.73,81451.77,10.2,0.0,0.0,0.0]
[1778050457063,47.73,81448.55,10.2,0.0,0.0,0.0]
[1778050462097,47.73,81447.15,10.2,0.0,0.0,0.0]
[1778050463943,47.73,81444.15,10.2,0.0,0.0,0.0]
[1778050469147,47.73,81441.47,10.2,0.0,0.0,0.0]
[1778050471160,47.73,81442.25,10.2,0.0,0.0,0.0]
[1778050474013,47.73,81444.72,10.2,0.0,0.0,0.0]
[1778050479217,47.73,81448.98,10.2,0.0,0.0,0.0]
[1778050481230,47.73,81452.31,10.2,0.0,0.0,0.0]
[1778050486267,47.73,81453.66,10.2,0.0,0.0,0.0]
[1778050487275,47.73,81460.57,10.2,0.0,0.0,0.0]
[1778050488282,47.73,81463.82,10.2,0.0,0.0,0.0]
[1778050493317,47.73,81465.36,10.2,0.0,0.0,0.0]
[1778050498352,47.73,81463.5,10.2,0.0,0.0,0.0]
[1778050503387,47.73,81463.48,10.2,0.0,0.0,0.0]
[1778050508422,47.73,81465.13,10.2,0.0,0.0,0.0]
[1778050513457,47.73,81465.4,10.2,0.0,0.0,0.0]
[1778050518493,47.73,81465.85,10.2,0.0,0.0,0.0]
[1778050523528,47.73,81465.44,10.2,0.0,0.0,0.0]
[1778050528564,47.73,81466.66,10.2,0.0,0.0,0.0]
[1778050529571,47.73,81463.94,10.2,0.0,0.0,0.0]
[1778050530577,47.73,81451.47,10.2,0.0,0.0,0.0]
[1778050531585,47.73,81448.2,10.2,0.0,0.0,0.0]
[1778050536620,47.73,81449.42,10.2,0.0,0.0,0.0]
[1778050541655,47.73,81450.75,10.2,0.0,0.0,0.0]
[1778050546689,47.73,81449.68,10.2,0.0,0.0,0.0]
[1778050551725,47.73,81448.88,10.2,0.0,0.0,0.0]
[1778050555762,47.73,81442.84,10.2,0.0,0.0,0.0]
[1778050557777,47.73,81439.39,10.2,0.0,0.0,0.0]
[1778050562812,47.73,81437.6,10.2,0.0,0.0,0.0]
[1778050564825,47.73,81434.85,10.2,0.0,0.0,0.0]
[1778050574896,47.73,81435.96,10.2,0.0,0.0,0.0]
[1778050576909,47.73,81442.25,10.2,0.0,0.0,0.0]
[1778050578922,47.73,81447.47,10.2,0.0,0.0,0.0]
[1778050583959,47.73,81448.37,10.2,0.0,0.0,0.0]
[1778050588993,47.73,81448.81,10.2,0.0,0.0,0.0]
[1778050591010,47.73,81449.07,10.2,0.0,0.0,0.0]
[1778050595038,47.73,81446.74,10.2,0.0,0.0,0.0]
[1778050603090,47.73,81447.14,10.2,0.0,0.0,0.0]
[1778050608126,47.73,81445.75,10.2,0.0,0.0,0.0]
[1778050613161,47.73,81446.97,10.2,0.0,0.0,0.0]
[1778050617191,47.73,81454.71,10.2,0.0,0.0,0.0]
[1778050620211,47.73,81457.13,10.2,0.0,0.0,0.0]
[1778050625248,47.73,81457.01,10.2,0.0,0.0,0.0]
[1778050626254,47.73,81459.64,10.2,0.0,0.0,0.0]
[1778050632298,47.73,81459.65,10.2,0.0,0.0,0.0]
[1778050637333,47.73,81456.22,10.2,0.0,0.0,0.0]
[1778050639349,47.73,81453.48,10.2,0.0,0.0,0.0]
[1778050644384,47.73,81453.8,10.2,0.0,0.0,0.0]
[1778050648411,47.73,81456.62,10.2,0.0,0.0,0.0]
[1778050651431,47.73,81459.1,10.2,0.0,0.0,0.0]
[1778050656466,47.73,81460.38,10.2,0.0,0.0,0.0]
[1778050660494,47.73,81457.62,10.2,0.0,0.0,0.0]
[1778050665529,47.73,81454.55,10.2,0.0,0.0,0.0]
[1778050670564,47.73,81458.21,10.2,0.0,0.0,0.0]
[1778050675599,47.73,81456.51,10.2,0.0,0.0,0.0]
[1778050680635,47.73,81454.95,10.2,0.0,0.0,0.0]
[1778050685671,47.73,81455.31,10.2,0.0,0.0,0.0]
[1778050690705,47.73,81455.58,10.2,0.0,0.0,0.0]
[1778050695741,47.73,81459.4,10.2,0.0,0.0,0.0]
[1778050700776,47.73,81456.61,10.2,0.0,0.0,0.0]
[1778050704803,47.73,81451.57,10.2,0.0,0.0,0.0]
[1778050707825,47.73,81445.05,10.2,0.0,0.0,0.0]
[1778050709839,47.73,81442.35,10.2,0.0,0.0,0.0]
[1778050710845,47.73,81447.17,10.2,0.0,0.0,0.0]
[1778050711857,47.73,81449.6,10.2,0.0,0.0,0.0]
[1778050715881,47.73,81452.3,10.2,0.0,0.0,0.0]
[1778050717895,47.73,81456.58,10.2,0.0,0.0,0.0]
[1778050722931,47.73,81456.73,10.2,0.0,0.0,0.0]
[1778050727965,47.73,81455.12,10.2,0.0,0.0,0.0]
[1778050733001,47.73,81455.33,10.2,0.0,0.0,0.0]
[1778050738036,47.73,81455.07,10.2,0.0,0.0,0.0]
[1778050743071,47.73,81456.98,10.2,0.0,0.0,0.0]
[1778050745085,47.73,81461.7,10.2,0.0,0.0,0.0]
[1778050749113,47.73,81464.17,10.2,0.0,0.0,0.0]
[1778050751127,47.73,81468.28,10.2,0.0,0.0,0.0]
[1778050758176,47.73,81469.05,10.2,0.0,0.0,0.0]
[1778050760191,47.73,81463.71,10.2,0.0,0.0,0.0]
[1778050761197,47.73,81459.91,10.2,0.0,0.0,0.0]
[1778050765227,47.73,81462.89,10.2,0.0,0.0,0.0]
[1778050770266,47.73,81468.32,10.2,0.0,0.0,0.0]
[1778050771272,47.73,81469.58,10.2,0.0,0.0,0.0]
[1778050773288,47.73,81467.33,10.2,0.0,0.0,0.0]
[1778050775304,47.73,81470.45,10.2,0.0,0.0,0.0]
[1778050777315,47.73,81473.4,10.2,0.0,0.0,0.0]
[1778050779329,47.73,81469.34,10.2,0.0,0.0,0.0]
[1778050780336,47.73,81466.22,10.2,0.0,0.0,0.0]
[1778050786203,47.73,81458.08,10.2,0.0,0.0,0.0]
[1778050787388,47.73,81455.6,10.2,0.0,0.0,0.0]
[1778050790407,47.73,81453.02,10.2,0.0,0.0,0.0]
[1778050792423,47.73,81449.42,10.2,0.0,0.0,0.0]
[1778050797456,47.73,81445.72,10.2,0.0,0.0,0.0]
[1778050801088,47.73,81446.22,10.2,0.0,0.0,0.0]
[1778050801110,47.73,81447.32,10.2,0.0,0.0,0.0]
[1778050806343,47.73,81465.45,10.2,0.0,0.0,0.0]
[1778050811553,47.73,81468.84,10.2,0.0,0.0,0.0]
[1778050816590,47.73,81466.17,10.2,0.0,0.0,0.0]
[1778050821624,47.73,81460.92,10.2,0.0,0.0,0.0]
[1778050826659,47.73,81463.6,10.2,0.0,0.0,0.0]
[1778050831693,47.73,81468.99,10.2,0.0,0.0,0.0]
[1778050836731,47.73,81467.28,10.2,0.0,0.0,0.0]
[1778050841763,47.73,81469.91,10.2,0.0,0.0,0.0]
[1778050846801,47.73,81470.13,10.2,0.0,0.0,0.0]
[1778050851834,47.73,81466.8,10.2,0.0,0.0,0.0]
[1778050856869,47.73,81465.92,10.2,0.0,0.0,0.0]
[1778050861904,47.73,81455.51,10.2,0.0,0.0,0.0]
[1778050866941,47.73,81465.58,10.2,0.0,0.0,0.0]
[1778050871973,47.73,81467.64,10.2,0.0,0.0,0.0]
[1778050877009,47.73,81464.4,10.2,0.0,0.0,0.0]
[1778050883052,47.73,81465.5,10.2,0.0,0.0,0.0]
[1778050888086,47.73,81461.03,10.2,0.0,0.0,0.0]
[1778050891107,47.73,81460.75,10.2,0.0,0.0,0.0]
[1778050896142,47.73,81459.05,10.2,0.0,0.0,0.0]
[1778050901177,47.73,81461.03,10.2,0.0,0.0,0.0]
[1778050906215,47.73,81468.89,10.2,0.0,0.0,0.0]
[1778050911247,47.73,81487.7,10.2,0.0,0.0,0.0]
[1778050916284,47.73,81489.65,10.2,0.0,0.0,0.0]
[1778050921317,47.73,81490.0,10.2,0.0,0.0,0.0]
[1778050926352,47.73,81480.5,10.2,0.0,0.0,0.0]
[1778050931387,47.73,81478.04,10.2,0.0,0.0,0.0]
[1778050936424,47.73,81476.66,10.2,0.0,0.0,0.0]
[1778050941459,47.73,81474.88,10.2,0.0,0.0,0.0]
[1778050946496,47.73,81463.35,10.2,0.0,0.0,0.0]
[1778050951533,47.73,81463.07,10.2,0.0,0.0,0.0]
[1778050957404,47.73,81481.15,10.2,0.0,0.0,0.0]
[1778050962610,47.73,81487.37,10.2,0.0,0.0,0.0]
[1778050967645,47.73,81483.67,10.2,0.0,0.0,0.0]
[1778050972684,47.73,81482.29,10.2,0.0,0.0,0.0]
[1778050977715,47.73,81482.09,10.2,0.0,0.0,0.0]
[1778050982751,47.73,81478.02,10.2,0.0,0.0,0.0]
[1778050987786,47.73,81478.34,10.2,0.0,0.0,0.0]
[1778050992821,47.73,81481.59,10.2,0.0,0.0,0.0]
[1778050997856,47.73,81484.93,10.2,0.0,0.0,0.0]
[1778051002891,47.73,81488.97,10.2,0.0,0.0,0.0]
[1778051006920,47.73,81510.94,10.2,0.0,0.0,0.0]
[1778051011954,47.73,81513.35,10.2,0.0,0.0,0.0]
[1778051016990,47.73,81519.46,10.2,0.0,0.0,0.0]
[1778051022025,47.73,81515.4,10.2,0.0,0.0,0.0]
[1778051027060,47.73,81512.34,10.2,0.0,0.0,0.0]
[1778051032095,47.73,81506.9,10.2,0.0,0.0,0.0]
[1778051037130,47.73,81506.78,10.2,0.0,0.0,0.0]
[1778051042165,47.73,81504.05,10.2,0.0,0.0,0.0]
[1778051047200,47.73,81504.25,10.2,0.0,0.0,0.0]
[1778051052236,47.73,81510.02,10.2,0.0,0.0,0.0]
[1778051057271,47.73,81513.57,10.2,0.0,0.0,0.0]
[1778051062306,47.73,81521.51,10.2,0.0,0.0,0.0]
[1778051067342,47.73,81515.82,10.2,0.0,0.0,0.0]
[1778051071370,47.73,81508.03,10.2,0.0,0.0,0.0]
[1778051076406,47.73,81504.12,10.2,0.0,0.0,0.0]
[1778051081440,47.73,81501.23,10.2,0.0,0.0,0.0]
[1778051086475,47.73,81502.74,10.2,0.0,0.0,0.0]
[1778051091512,47.73,81488.28,10.2,0.0,0.0,0.0]
[1778051096545,47.73,81488.3,10.2,0.0,0.0,0.0]
[1778051098564,47.73,81449.51,10.2,0.0,0.0,0.0]
[1778051103598,47.73,81449.77,10.2,0.0,0.0,0.0]
[1778051108635,47.73,81450.34,10.2,0.0,0.0,0.0]
[1778051113669,47.73,81454.06,10.2,0.0,0.0,0.0]
[1778051118704,47.73,81455.48,10.2,0.0,0.0,0.0]
[1778051123751,47.73,81474.34,10.2,0.0,0.0,0.0]
[1778051128791,47.73,81479.32,10.2,0.0,0.0,0.0]
[1778051131806,47.73,81472.96,10.2,0.0,0.0,0.0]
[1778051136846,47.73,81477.64,10.2,0.0,0.0,0.0]
[1778051141881,47.73,81483.59,10.2,0.0,0.0,0.0]
[1778051147925,47.73,81486.2,10.2,0.0,0.0,0.0]
[1778051152959,47.73,81486.38,10.2,0.0,0.0,0.0]
[1778051157993,47.73,81486.19,10.2,0.0,0.0,0.0]
[1778051163035,47.73,81495.57,10.2,0.0,0.0,0.0]
[1778051168064,47.73,81500.84,10.2,0.0,0.0,0.0]
[1778051173099,47.73,81497.25,10.2,0.0,0.0,0.0]
[1778051178134,47.73,81491.18,10.2,0.0,0.0,0.0]
[1778051183171,47.73,81493.72,10.2,0.0,0.0,0.0]
[1778051188204,47.73,81481.32,10.2,0.0,0.0,0.0]
[1778051191226,47.73,81475.56,10.2,0.0,0.0,0.0]
[1778051196260,47.73,81473.84,10.2,0.0,0.0,0.0]
[1778051201295,47.73,81485.1,10.2,0.0,0.0,0.0]
[1778051206331,47.73,81486.22,10.2,0.0,0.0,0.0]
[1778051211365,47.73,81486.44,10.2,0.0,0.0,0.0]
[1778051216403,47.73,81477.78,10.2,0.0,0.0,0.0]
[1778051221436,47.73,81476.98,10.2,0.0,0.0,0.0]
[1778051226471,47.73,81479.13,10.2,0.0,0.0,0.0]
[1778051231505,47.73,81475.45,10.2,0.0,0.0,0.0]
[1778051236541,47.73,81473.74,10.2,0.0,0.0,0.0]
[1778051241576,47.73,81477.89,10.2,0.0,0.0,0.0]
[1778051246611,47.73,81478.11,10.2,0.0,0.0,0.0]
[1778051251646,47.73,81477.82,10.2,0.0,0.0,0.0]
[1778051256681,47.73,81477.01,10.2,0.0,0.0,0.0]
[1778051261717,47.73,81479.56,10.2,0.0,0.0,0.0]
[1778051266752,47.73,81478.52,10.2,0.0,0.0,0.0]
[1778051271786,47.73,81476.99,10.2,0.0,0.0,0.0]
[1778051276821,47.73,81492.44,10.2,0.0,0.0,0.0]
[1778051281859,47.73,81497.29,10.2,0.0,0.0,0.0]
[1778051286894,47.73,81484.54,10.2,0.0,0.0,0.0]
[1778051291931,47.73,81483.07,10.2,0.0,0.0,0.0]
[1778051297976,47.73,81491.97,10.2,0.0,0.0,0.0]
[1778051303009,47.73,81493.68,10.2,0.0,0.0,0.0]
[1778051308044,47.73,81501.22,10.2,0.0,0.0,0.0]
[1778051311065,47.73,81502.87,10.2,0.0,0.0,0.0]
[1778051316101,47.73,81503.71,10.2,0.0,0.0,0.0]
[1778051321194,47.73,81513.31,10.2,0.0,0.0,0.0]
[1778051326230,47.73,81514.86,10.2,0.0,0.0,0.0]
[1778051331264,47.73,81519.26,10.2,0.0,0.0,0.0]
[1778051336299,47.73,81521.92,10.2,0.0,0.0,0.0]
[1778051341334,47.73,81524.05,10.2,0.0,0.0,0.0]
[1778051346369,47.73,81521.98,10.2,0.0,0.0,0.0]
[1778051351408,47.73,81519.93,10.2,0.0,0.0,0.0]
[1778051356443,47.73,81528.21,10.2,0.0,0.0,0.0]
[1778051361477,47.73,81533.74,10.2,0.0,0.0,0.0]
[1778051366512,47.73,81532.28,10.2,0.0,0.0,0.0]
[1778051372555,47.73,81529.73,10.2,0.0,0.0,0.0]
[1778051376582,47.73,81523.99,10.2,0.0,0.0,0.0]
[1778051381617,47.73,81532.19,10.2,0.0,0.0,0.0]
[1778051386653,47.73,81532.71,10.2,0.0,0.0,0.0]
[1778051391687,47.73,81532.19,10.2,0.0,0.0,0.0]
[1778051396723,47.73,81540.1,10.2,0.0,0.0,0.0]
[1778051401764,47.73,81536.25,10.2,0.0,0.0,0.0]
[1778051406800,47.73,81537.06,10.2,0.0,0.0,0.0]
[1778051411835,47.73,81536.36,10.2,0.0,0.0,0.0]
[1778051416869,47.73,81535.63,10.2,0.0,0.0,0.0]
[1778051421906,47.73,81529.06,10.2,0.0,0.0,0.0]
[1778051426940,47.73,81528.11,10.2,0.0,0.0,0.0]
[1778051431976,47.73,81527.62,10.2,0.0,0.0,0.0]
[1778051437011,47.73,81525.82,10.2,0.0,0.0,0.0]
[1778051442046,47.73,81524.51,10.2,0.0,0.0,0.0]
[1778051447081,47.73,81522.77,10.2,0.0,0.0,0.0]
[1778051452116,47.73,81518.78,10.2,0.0,0.0,0.0]
[1778051457151,47.73,81519.81,10.2,0.0,0.0,0.0]
[1778051462188,47.73,81518.06,10.2,0.0,0.0,0.0]
[1778051467222,47.73,81518.74,10.2,0.0,0.0,0.0]
[1778051472267,47.73,81518.94,10.2,0.0,0.0,0.0]
[1778051477293,47.73,81536.78,10.2,0.0,0.0,0.0]
[1778051482327,47.73,81563.0,10.2,0.0,0.0,0.0]
[1778051487361,47.73,81570.54,10.2,0.0,0.0,0.0]
[1778051491390,47.73,81571.52,10.2,0.0,0.0,0.0]
[1778051496425,47.73,81569.84,10.2,0.0,0.0,0.0]
[1778051501463,47.73,81553.89,10.2,0.0,0.0,0.0]
[1778051506501,47.73,81554.76,10.2,0.0,0.0,0.0]
[1778051511533,47.73,81556.42,10.2,0.0,0.0,0.0]
[1778051516567,47.73,81559.56,10.2,0.0,0.0,0.0]
[1778051521603,47.73,81560.02,10.2,0.0,0.0,0.0]
[1778051526639,47.73,81563.57,10.2,0.0,0.0,0.0]
[1778051531674,47.73,81568.89,10.2,0.0,0.0,0.0]
[1778051536709,47.73,81573.69,10.2,0.0,0.0,0.0]
[1778051541745,47.73,81578.08,10.2,0.0,0.0,0.0]
[1778051546779,47.73,81574.96,10.2,0.0,0.0,0.0]
[1778051551582,47.73,81572.18,10.2,0.0,0.0,0.0]
[1778051556849,47.73,81572.78,10.2,0.0,0.0,0.0]
[1778051561884,47.73,81570.23,10.2,0.0,0.0,0.0]
[1778051566919,47.73,81562.39,10.2,0.0,0.0,0.0]
[1778051571954,47.73,81557.8,10.2,0.0,0.0,0.0]
[1778051576989,47.73,81551.71,10.2,0.0,0.0,0.0]
[1778051582026,47.73,81544.59,10.2,0.0,0.0,0.0]
[1778051587061,47.73,81538.45,10.2,0.0,0.0,0.0]
[1778051592095,47.73,81537.51,10.2,0.0,0.0,0.0]
[1778051597131,47.73,81547.27,10.2,0.0,0.0,0.0]
[1778051602166,47.73,81539.98,10.2,0.0,0.0,0.0]
[1778051607201,47.73,81534.45,10.2,0.0,0.0,0.0]
[1778051611230,47.73,81531.29,10.2,0.0,0.0,0.0]
[1778051616266,47.73,81513.5,10.2,0.0,0.0,0.0]
[1778051622078,47.73,81509.0,10.2,0.0,0.0,0.0]
[1778051627346,47.73,81509.51,10.2,0.0,0.0,0.0]
[1778051632380,47.73,81507.83,10.2,0.0,0.0,0.0]
[1778051637415,47.73,81511.09,10.2,0.0,0.0,0.0]
[1778051642452,47.73,81508.73,10.2,0.0,0.0,0.0]
[1778051647486,47.73,81508.93,10.2,0.0,0.0,0.0]
[1778051652520,47.73,81512.22,10.2,0.0,0.0,0.0]
[1778051657555,47.73,81509.27,10.2,0.0,0.0,0.0]
[1778051663597,47.73,81510.73,10.2,0.0,0.0,0.0]
[1778051668632,47.73,81512.41,10.2,0.0,0.0,0.0]
[1778051671653,47.73,81512.9,10.2,0.0,0.0,0.0]
[1778051676688,47.73,81513.13,10.2,0.0,0.0,0.0]
[1778051681724,47.73,81510.75,10.2,0.0,0.0,0.0]
[1778051686760,47.73,81511.35,10.2,0.0,0.0,0.0]
[1778051691801,47.73,81495.29,10.2,0.0,0.0,0.0]
[1778051693845,47.73,81446.4,10.2,0.0,0.0,0.0]
[1778051698876,47.73,81430.69,10.2,0.0,0.0,0.0]
[1778051703913,47.73,81448.11,10.2,0.0,0.0,0.0]
[1778051708947,47.73,81458.09,10.2,0.0,0.0,0.0]
[1778051713981,47.73,81472.17,10.2,0.0,0.0,0.0]
[1778051719017,47.73,81486.37,10.2,0.0,0.0,0.0]
[1778051724051,47.73,81489.32,10.2,0.0,0.0,0.0]
[1778051729087,47.73,81491.13,10.2,0.0,0.0,0.0]
[1778051731101,47.73,81490.04,10.2,0.0,0.0,0.0]
[1778051736139,47.73,81483.99,10.2,0.0,0.0,0.0]
[1778051741173,47.73,81483.19,10.2,0.0,0.0,0.0]
[1778051746209,47.73,81481.55,10.2,0.0,0.0,0.0]
[1778051751244,47.73,81481.33,10.2,0.0,0.0,0.0]
[1778051757286,47.73,81483.05,10.2,0.0,0.0,0.0]
[1778051762319,47.73,81487.95,10.2,0.0,0.0,0.0]
[1778051767357,47.73,81487.92,10.2,0.0,0.0,0.0]
[1778051772391,47.73,81492.55,10.2,0.0,0.0,0.0]
[1778051777425,47.73,81484.41,10.2,0.0,0.0,0.0]
[1778051783226,47.73,81483.3,10.2,0.0,0.0,0.0]
[1778051788507,47.73,81488.8,10.2,0.0,0.0,0.0]
[1778051791529,47.73,81487.2,10.2,0.0,0.0,0.0]
[1778051796562,47.73,81483.87,10.2,0.0,0.0,0.0]
[1778051801597,47.73,81479.28,10.2,0.0,0.0,0.0]
[1778051806633,47.73,81478.11,10.2,0.0,0.0,0.0]
[1778051811667,47.73,81470.12,10.2,0.0,0.0,0.0]
[1778051817710,47.73,81470.21,10.2,0.0,0.0,0.0]
[1778051822745,47.73,81462.44,10.2,0.0,0.0,0.0]
[1778051827781,47.73,81467.22,10.2,0.0,0.0,0.0]
[1778051832815,47.73,81462.46,10.2,0.0,0.0,0.0]
[1778051837850,47.73,81466.44,10.2,0.0,0.0,0.0]
[1778051842885,47.73,81476.63,10.2,0.0,0.0,0.0]
[1778051847920,47.73,81468.17,10.2,0.0,0.0,0.0]
[1778051851951,47.73,81466.16,10.2,0.0,0.0,0.0]
[1778051856984,47.73,81454.25,10.2,0.0,0.0,0.0]
[1778051862018,47.73,81449.15,10.2,0.0,0.0,0.0]
[1778051867054,47.73,81445.86,10.2,0.0,0.0,0.0]
[1778051872088,47.73,81445.55,10.2,0.0,0.0,0.0]
[1778051877126,47.73,81448.13,10.2,0.0,0.0,0.0]
[1778051882159,47.73,81457.58,10.2,0.0,0.0,0.0]
[1778051887194,47.73,81464.39,10.2,0.0,0.0,0.0]
[1778051892228,47.73,81469.48,10.2,0.0,0.0,0.0]
[1778051897265,47.73,81477.03,10.2,0.0,0.0,0.0]
[1778051902298,47.73,81490.5,10.2,0.0,0.0,0.0]
[1778051907333,47.73,81488.3,10.2,0.0,0.0,0.0]
[1778051914145,47.73,81489.64,10.2,0.0,0.0,0.0]
[1778051919419,47.73,81489.64,10.2,0.0,0.0,0.0]
[1778051924452,47.73,81487.31,10.2,0.0,0.0,0.0]
[1778051929487,47.73,81486.99,10.2,0.0,0.0,0.0]
[1778051935531,47.73,81486.31,10.2,0.0,0.0,0.0]
[1778051940566,47.73,81484.71,10.2,0.0,0.0,0.0]
[1778051945603,47.73,81486.97,10.2,0.0,0.0,0.0]
[1778051950636,47.73,81485.25,10.2,0.0,0.0,0.0]
[1778051955671,47.73,81487.04,10.2,0.0,0.0,0.0]
[1778051960706,47.73,81484.74,10.2,0.0,0.0,0.0]
[1778051965742,47.73,81479.65,10.2,0.0,0.0,0.0]
[1778051970777,47.73,81477.14,10.2,0.0,0.0,0.0]
[1778051971783,47.73,81477.15,10.2,0.0,0.0,0.0]
[1778051976820,47.73,81489.25,10.2,0.0,0.0,0.0]
[1778051981854,47.73,81486.74,10.2,0.0,0.0,0.0]
[1778051986890,47.73,81483.55,10.2,0.0,0.0,0.0]
[1778051991925,47.73,81483.7,10.2,0.0,0.0,0.0]
[1778051996959,47.73,81487.21,10.2,0.0,0.0,0.0]
[1778052001995,47.73,81492.42,10.2,0.0,0.0,0.0]
[1778052008037,47.73,81493.41,10.2,0.0,0.0,0.0]
[1778052013072,47.73,81492.52,10.2,0.0,0.0,0.0]
[1778052018107,47.73,81486.82,10.2,0.0,0.0,0.0]
[1778052023141,47.73,81485.0,10.2,0.0,0.0,0.0]
[1778052028176,47.73,81486.05,10.2,0.0,0.0,0.0]
[1778052031198,47.73,81485.56,10.2,0.0,0.0,0.0]
[1778052036233,47.73,81483.5,10.2,0.0,0.0,0.0]
[1778052041267,47.73,81483.32,10.2,0.0,0.0,0.0]
[1778052046302,47.73,81482.96,10.2,0.0,0.0,0.0]
[1778052053352,47.73,81482.88,10.2,0.0,0.0,0.0]
[1778052058392,47.73,81480.94,10.2,0.0,0.0,0.0]
[1778052063424,47.73,81470.67,10.2,0.0,0.0,0.0]
[1778052068465,47.73,81473.11,10.2,0.0,0.0,0.0]
[1778052073493,47.73,81473.77,10.2,0.0,0.0,0.0]
[1778052078535,47.73,81472.36,10.2,0.0,0.0,0.0]
[1778052084571,47.73,81473.47,10.2,0.0,0.0,0.0]
[1778052089605,47.73,81474.4,10.2,0.0,0.0,0.0]
[1778052091620,47.73,81475.52,10.2,0.0,0.0,0.0]
[1778052096655,47.73,81483.39,10.2,0.0,0.0,0.0]
[1778052101689,47.73,81485.5,10.2,0.0,0.0,0.0]
[1778052106724,47.73,81483.45,10.2,0.0,0.0,0.0]
[1778052111759,47.73,81485.15,10.2,0.0,0.0,0.0]
[1778052116794,47.73,81490.58,10.2,0.0,0.0,0.0]
[1778052121834,47.73,81491.69,10.2,0.0,0.0,0.0]
[1778052126873,47.73,81516.02,10.2,0.0,0.0,0.0]
[1778052131908,47.73,81518.26,10.2,0.0,0.0,0.0]
[1778052137950,47.73,81519.44,10.2,0.0,0.0,0.0]
[1778052142986,47.73,81523.15,10.2,0.0,0.0,0.0]
[1778052147018,47.73,81558.71,10.2,0.0,0.0,0.0]
[1778052151045,47.73,81571.81,10.2,0.0,0.0,0.0]
[1778052156079,47.73,81567.52,10.2,0.0,0.0,0.0]
[1778052161116,47.73,81567.36,10.2,0.0,0.0,0.0]
[1778052166151,47.73,81566.35,10.2,0.0,0.0,0.0]
[1778052172193,47.73,81569.46,10.2,0.0,0.0,0.0]
[1778052177229,47.73,81569.81,10.2,0.0,0.0,0.0]
[1778052182263,47.73,81568.21,10.2,0.0,0.0,0.0]
[1778052187298,47.73,81569.75,10.2,0.0,0.0,0.0]
[1778052192335,47.73,81555.46,10.2,0.0,0.0,0.0]
[1778052197368,47.73,81551.29,10.2,0.0,0.0,0.0]
[1778052202402,47.73,81542.83,10.2,0.0,0.0,0.0]
[1778052207437,47.73,81542.1,10.2,0.0,0.0,0.0]
[1778052211466,47.73,81527.5,10.2,0.0,0.0,0.0]
[1778052216502,47.73,81512.77,10.2,0.0,0.0,0.0]
[1778052221536,47.73,81516.2,10.2,0.0,0.0,0.0]
[1778052227578,47.73,81516.29,10.2,0.0,0.0,0.0]
[1778052232614,47.73,81511.51,10.2,0.0,0.0,0.0]
[1778052237648,47.73,81510.9,10.2,0.0,0.0,0.0]
[1778052242683,47.73,81509.2,10.2,0.0,0.0,0.0]
[1778052247719,47.73,81508.08,10.2,0.0,0.0,0.0]
[1778052252754,47.73,81502.73,10.2,0.0,0.0,0.0]
[1778052257794,47.73,81482.85,10.2,0.0,0.0,0.0]
[1778052262823,47.73,81490.45,10.2,0.0,0.0,0.0]
[1778052267858,47.73,81497.27,10.2,0.0,0.0,0.0]
[1778052271886,47.73,81497.24,10.2,0.0,0.0,0.0]
[1778052276921,47.73,81503.45,10.2,0.0,0.0,0.0]
[1778052282964,47.73,81500.45,10.2,0.0,0.0,0.0]
[1778052288000,47.73,81501.68,10.2,0.0,0.0,0.0]
[1778052293802,47.73,81501.23,10.2,0.0,0.0,0.0]
[1778052299074,47.73,81501.76,10.2,0.0,0.0,0.0]
[1778052304112,47.73,81508.7,10.2,0.0,0.0,0.0]
[1778052309145,47.73,81515.43,10.2,0.0,0.0,0.0]
[1778052314180,47.73,81515.65,10.2,0.0,0.0,0.0]
[1778052319216,47.73,81514.75,10.2,0.0,0.0,0.0]
[1778052324250,47.73,81514.28,10.2,0.0,0.0,0.0]
[1778052329285,47.73,81515.13,10.2,0.0,0.0,0.0]
[1778052331300,47.73,81518.53,10.2,0.0,0.0,0.0]
[1778052336338,47.73,81526.38,10.2,0.0,0.0,0.0]
[1778052341373,47.73,81527.77,10.2,0.0,0.0,0.0]
[1778052346408,47.73,81527.87,10.2,0.0,0.0,0.0]
[1778052352450,47.73,81527.68,10.2,0.0,0.0,0.0]
[1778052357491,47.73,81531.29,10.2,0.0,0.0,0.0]
[1778052362526,47.73,81549.85,10.2,0.0,0.0,0.0]
[1778052367561,47.73,81548.68,10.2,0.0,0.0,0.0]
[1778052373603,47.73,81555.71,10.2,0.0,0.0,0.0]
[1778052378637,47.73,81555.09,10.2,0.0,0.0,0.0]
[1778052383672,47.73,81555.88,10.2,0.0,0.0,0.0]
[1778052389715,47.73,81555.6,10.2,0.0,0.0,0.0]
[1778052391729,47.73,81555.07,10.2,0.0,0.0,0.0]
[1778052396765,47.73,81548.21,10.2,0.0,0.0,0.0]
[1778052401801,47.73,81549.6,10.2,0.0,0.0,0.0]
[1778052407841,47.73,81560.08,10.2,0.0,0.0,0.0]
[1778052412876,47.73,81570.89,10.2,0.0,0.0,0.0]
[1778052417915,47.73,81571.18,10.2,0.0,0.0,0.0]
[1778052422948,47.73,81572.18,10.2,0.0,0.0,0.0]
[1778052427984,47.73,81572.38,10.2,0.0,0.0,0.0]
[1778052433020,47.73,81559.87,10.2,0.0,0.0,0.0]
[1778052438055,47.73,81553.61,10.2,0.0,0.0,0.0]
[1778052443091,47.73,81546.66,10.2,0.0,0.0,0.0]
[1778052448127,47.73,81549.62,10.2,0.0,0.0,0.0]
[1778052451147,47.73,81549.03,10.2,0.0,0.0,0.0]
[1778052456184,47.73,81549.22,10.2,0.0,0.0,0.0]
[1778052461984,47.73,81545.49,10.2,0.0,0.0,0.0]
[1778052468269,47.73,81546.23,10.2,0.0,0.0,0.0]
[1778052473304,47.73,81547.14,10.2,0.0,0.0,0.0]
[1778052478341,47.73,81549.66,10.2,0.0,0.0,0.0]
[1778052483374,47.73,81546.78,10.2,0.0,0.0,0.0]
[1778052488409,47.73,81536.85,10.2,0.0,0.0,0.0]
[1778052493444,47.73,81537.06,10.2,0.0,0.0,0.0]
[1778052498480,47.73,81537.82,10.2,0.0,0.0,0.0]
[1778052503514,47.73,81534.07,10.2,0.0,0.0,0.0]
[1778052508550,47.73,81545.65,10.2,0.0,0.0,0.0]
[1778052511571,47.73,81546.22,10.2,0.0,0.0,0.0]
[1778052516607,47.73,81545.75,10.2,0.0,0.0,0.0]
[1778052521641,47.73,81533.92,10.2,0.0,0.0,0.0]
[1778052526676,47.73,81529.06,10.2,0.0,0.0,0.0]
[1778052531711,47.73,81523.78,10.2,0.0,0.0,0.0]
[1778052536746,47.73,81524.54,10.2,0.0,0.0,0.0]
[1778052541782,47.73,81527.21,10.2,0.0,0.0,0.0]
[1778052546818,47.73,81531.7,10.2,0.0,0.0,0.0]
[1778052551853,47.73,81520.13,10.2,0.0,0.0,0.0]
[1778052556889,47.73,81520.72,10.2,0.0,0.0,0.0]
[1778052561922,47.73,81514.65,10.2,0.0,0.0,0.0]
[1778052566958,47.73,81512.76,10.2,0.0,0.0,0.0]
[1778052571992,47.73,81513.31,10.2,0.0,0.0,0.0]
[1778052577028,47.73,81511.4,10.2,0.0,0.0,0.0]
[1778052582063,47.73,81507.96,10.2,0.0,0.0,0.0]
[1778052587098,47.73,81532.14,10.2,0.0,0.0,0.0]
[1778052592140,47.73,81534.27,10.2,0.0,0.0,0.0]
[1778052597169,47.73,81530.17,10.2,0.0,0.0,0.0]
[1778052602204,47.73,81524.49,10.2,0.0,0.0,0.0]
[1778052607238,47.73,81519.69,10.2,0.0,0.0,0.0]
[1778052612273,47.73,81515.96,10.2,0.0,0.0,0.0]
[1778052617308,47.73,81509.03,10.2,0.0,0.0,0.0]
[1778052622343,47.73,81507.35,10.2,0.0,0.0,0.0]
[1778052627454,47.73,81504.07,10.2,0.0,0.0,0.0]
[1778052631457,47.73,81497.82,10.2,0.0,0.0,0.0]
[1778052636462,47.73,81495.42,10.2,0.0,0.0,0.0]
[1778052642258,47.73,81496.07,10.2,0.0,0.0,0.0]
[1778052647520,47.73,81496.49,10.2,0.0,0.0,0.0]
[1778052652555,47.73,81502.34,10.2,0.0,0.0,0.0]
[1778052657590,47.73,81513.08,10.2,0.0,0.0,0.0]
[1778052662625,47.73,81509.56,10.2,0.0,0.0,0.0]
[1778052667660,47.73,81503.73,10.2,0.0,0.0,0.0]
[1778052672694,47.73,81500.21,10.2,0.0,0.0,0.0]
[1778052677731,47.73,81491.9,10.2,0.0,0.0,0.0]
[1778052682768,47.73,81492.51,10.2,0.0,0.0,0.0]
[1778052687804,47.73,81487.12,10.2,0.0,0.0,0.0]
[1778052691831,47.73,81474.39,10.2,0.0,0.0,0.0]
[1778052696866,47.73,81479.98,10.2,0.0,0.0,0.0]
[1778052701901,47.73,81478.41,10.2,0.0,0.0,0.0]
[1778052706936,47.73,81471.13,10.2,0.0,0.0,0.0]
[1778052711970,47.73,81467.45,10.2,0.0,0.0,0.0]
[1778052717010,47.73,81468.28,10.2,0.0,0.0,0.0]
[1778052722045,47.73,81471.43,10.2,0.0,0.0,0.0]
[1778052727080,47.73,81490.52,10.2,0.0,0.0,0.0]
[1778052732114,47.73,81494.28,10.2,0.0,0.0,0.0]
[1778052737151,47.73,81486.21,10.2,0.0,0.0,0.0]
[1778052742185,47.73,81487.2,10.2,0.0,0.0,0.0]
[1778052747221,47.73,81492.25,10.2,0.0,0.0,0.0]
[1778052751249,47.73,81490.86,10.2,0.0,0.0,0.0]
[1778052756284,47.73,81488.47,10.2,0.0,0.0,0.0]
[1778052761319,47.73,81485.35,10.2,0.0,0.0,0.0]
[1778052766354,47.73,81482.81,10.2,0.0,0.0,0.0]
[1778052771389,47.73,81484.13,10.2,0.0,0.0,0.0]
[1778052776423,47.73,81486.48,10.2,0.0,0.0,0.0]
[1778052781458,47.73,81485.73,10.2,0.0,0.0,0.0]
[1778052787501,47.73,81487.36,10.2,0.0,0.0,0.0]
[1778052792624,47.73,81484.77,10.2,0.0,0.0,0.0]
[1778052797628,47.73,81481.57,10.2,0.0,0.0,0.0]
[1778052803385,47.73,81479.09,10.2,0.0,0.0,0.0]
[1778052808652,47.73,81475.31,10.2,0.0,0.0,0.0]
[1778052811673,47.73,81471.85,10.2,0.0,0.0,0.0]
[1778052816710,47.73,81463.26,10.2,0.0,0.0,0.0]
[1778052821745,47.73,81459.71,10.2,0.0,0.0,0.0]
[1778052826779,47.73,81459.75,10.2,0.0,0.0,0.0]
[1778052831816,47.73,81459.86,10.2,0.0,0.0,0.0]
[1778052836850,47.73,81457.69,10.2,0.0,0.0,0.0]
[1778052841885,47.73,81454.48,10.2,0.0,0.0,0.0]
[1778052846919,47.73,81463.99,10.2,0.0,0.0,0.0]
[1778052851955,47.73,81467.39,10.2,0.0,0.0,0.0]
[1778052856989,47.73,81464.42,10.2,0.0,0.0,0.0]
[1778052862026,47.73,81464.24,10.2,0.0,0.0,0.0]
[1778052867062,47.73,81457.17,10.2,0.0,0.0,0.0]
[1778052871091,47.73,81455.42,10.2,0.0,0.0,0.0]
[1778052876125,47.73,81456.25,10.2,0.0,0.0,0.0]
[1778052881159,47.73,81453.62,10.2,0.0,0.0,0.0]
[1778052886195,47.73,81451.9,10.2,0.0,0.0,0.0]
[1778052891229,47.73,81453.28,10.2,0.0,0.0,0.0]
[1778052896263,47.73,81448.94,10.2,0.0,0.0,0.0]
[1778052901299,47.73,81441.08,10.2,0.0,0.0,0.0]
[1778052906334,47.73,81443.66,10.2,0.0,0.0,0.0]
[1778052911370,47.73,81451.81,10.2,0.0,0.0,0.0]
[1778052916404,47.73,81454.95,10.2,0.0,0.0,0.0]
[1778052921440,47.73,81457.07,10.2,0.0,0.0,0.0]
[1778052926475,47.73,81457.83,10.2,0.0,0.0,0.0]
[1778052931510,47.73,81456.18,10.2,0.0,0.0,0.0]
[1778052936545,47.73,81454.54,10.2,0.0,0.0,0.0]
[1778052941580,47.73,81454.03,10.2,0.0,0.0,0.0]
[1778052946615,47.73,81453.25,10.2,0.0,0.0,0.0]
[1778052951650,47.73,81453.35,10.2,0.0,0.0,0.0]
[1778052956687,47.73,81448.45,10.2,0.0,0.0,0.0]
[1778052961822,47.73,81446.58,10.2,0.0,0.0,0.0]
[1778052966825,47.73,81441.75,10.2,0.0,0.0,0.0]
[1778052971830,47.73,81443.31,10.2,0.0,0.0,0.0]
[1778052976835,47.73,81444.8,10.2,0.0,0.0,0.0]
[1778052981863,47.73,81443.34,10.2,0.0,0.0,0.0]
[1778052986898,47.73,81444.05,10.2,0.0,0.0,0.0]
[1778052991933,47.73,81448.65,10.2,0.0,0.0,0.0]
[1778052997975,47.73,81446.54,10.2,0.0,0.0,0.0]
[1778053003011,47.73,81446.01,10.2,0.0,0.0,0.0]
[1778053008046,47.73,81441.54,10.2,0.0,0.0,0.0]
[1778053014091,47.73,81441.49,10.2,0.0,0.0,0.0]
[1778053019123,47.73,81441.13,10.2,0.0,0.0,0.0]
[1778053024160,47.73,81439.8,10.2,0.0,0.0,0.0]
[1778053029193,47.73,81434.51,10.2,0.0,0.0,0.0]
[1778053034229,47.73,81434.36,10.2,0.0,0.0,0.0]
[1778053039263,47.73,81432.86,10.2,0.0,0.0,0.0]
[1778053044921,47.73,81434.76,10.2,0.0,0.0,0.0]
[1778053050340,47.73,81430.93,10.2,0.0,0.0,0.0]
[1778053051348,47.73,81429.31,10.2,0.0,0.0,0.0]
[1778053056383,47.73,81429.62,10.2,0.0,0.0,0.0]
[1778053061418,47.73,81432.98,10.2,0.0,0.0,0.0]
[1778053066453,47.73,81432.78,10.2,0.0,0.0,0.0]
[1778053071490,47.73,81437.4,10.2,0.0,0.0,0.0]
[1778053076523,47.73,81438.77,10.2,0.0,0.0,0.0]
[1778053081558,47.73,81436.32,10.2,0.0,0.0,0.0]
[1778053086593,47.73,81433.31,10.2,0.0,0.0,0.0]
[1778053091630,47.73,81436.11,10.2,0.0,0.0,0.0]
[1778053096665,47.73,81435.46,10.2,0.0,0.0,0.0]
[1778053101700,47.73,81434.26,10.2,0.0,0.0,0.0]
[1778053106736,47.73,81432.82,10.2,0.0,0.0,0.0]
[1778053112777,47.73,81431.54,10.2,0.0,0.0,0.0]
[1778053117814,47.73,81434.61,10.2,0.0,0.0,0.0]
[1778053122846,47.73,81433.96,10.2,0.0,0.0,0.0]
[1778053127888,47.73,81440.44,10.2,0.0,0.0,0.0]
[1778053133010,47.73,81446.95,10.2,0.0,0.0,0.0]
[1778053138015,47.73,81449.22,10.2,0.0,0.0,0.0]
[1778053143020,47.73,81450.68,10.2,0.0,0.0,0.0]
[1778053148028,47.73,81440.74,10.2,0.0,0.0,0.0]
[1778053153063,47.73,81442.67,10.2,0.0,0.0,0.0]
[1778053158098,47.73,81442.33,10.2,0.0,0.0,0.0]
[1778053163132,47.73,81442.26,10.2,0.0,0.0,0.0]
[1778053169175,47.73,81443.25,10.2,0.0,0.0,0.0]
[1778053171188,47.73,81443.31,10.2,0.0,0.0,0.0]
[1778053176224,47.73,81443.29,10.2,0.0,0.0,0.0]
[1778053181261,47.73,81449.06,10.2,0.0,0.0,0.0]
[1778053186295,47.73,81452.69,10.2,0.0,0.0,0.0]
[1778053191332,47.73,81455.11,10.2,0.0,0.0,0.0]
[1778053196367,47.73,81454.98,10.2,0.0,0.0,0.0]
[1778053201402,47.73,81453.94,10.2,0.0,0.0,0.0]
[1778053206436,47.73,81454.28,10.2,0.0,0.0,0.0]
[1778053211471,47.73,81445.57,10.2,0.0,0.0,0.0]
[1778053216507,47.73,81439.9,10.2,0.0,0.0,0.0]
[1778053221541,47.73,81439.85,10.2,0.0,0.0,0.0]
[1778053227585,47.73,81439.51,10.2,0.0,0.0,0.0]
[1778053231613,47.73,81438.96,10.2,0.0,0.0,0.0]
[1778053236647,47.73,81435.99,10.2,0.0,0.0,0.0]
[1778053241681,47.73,81438.06,10.2,0.0,0.0,0.0]
[1778053246717,47.73,81438.2,10.2,0.0,0.0,0.0]
[1778053251751,47.73,81440.68,10.2,0.0,0.0,0.0]
[1778053256785,47.73,81440.16,10.2,0.0,0.0,0.0]
[1778053261823,47.73,81436.37,10.2,0.0,0.0,0.0]
[1778053266856,47.73,81433.08,10.2,0.0,0.0,0.0]
[1778053271894,47.73,81432.68,10.2,0.0,0.0,0.0]
[1778053276926,47.73,81432.13,10.2,0.0,0.0,0.0]
[1778053281963,47.73,81432.2,10.2,0.0,0.0,0.0]
[1778053286997,47.73,81432.53,10.2,0.0,0.0,0.0]
[1778053291024,47.73,81435.98,10.2,0.0,0.0,0.0]
[1778053297071,47.73,81435.78,10.2,0.0,0.0,0.0]
[1778053302190,47.73,81435.88,10.2,0.0,0.0,0.0]
[1778053307195,47.73,81434.5,10.2,0.0,0.0,0.0]
[1778053312200,47.73,81434.71,10.2,0.0,0.0,0.0]
[1778053317211,47.73,81434.44,10.2,0.0,0.0,0.0]
[1778053322248,47.73,81434.12,10.2,0.0,0.0,0.0]
[1778053327282,47.73,81434.84,10.2,0.0,0.0,0.0]
[1778053333324,47.73,81434.0,10.2,0.0,0.0,0.0]
[1778053339228,47.73,81434.12,10.2,0.0,0.0,0.0]
[1778053344402,47.73,81433.87,10.2,0.0,0.0,0.0]
[1778053349436,47.73,81433.8,10.2,0.0,0.0,0.0]
[1778053351240,47.73,81433.3,10.2,0.0,0.0,0.0]
[1778053356491,47.73,81433.37,10.2,0.0,0.0,0.0]
[1778053362252,47.73,81432.78,10.2,0.0,0.0,0.0]
[1778053367563,47.73,81431.95,10.2,0.0,0.0,0.0]
[1778053372600,47.73,81419.68,10.2,0.0,0.0,0.0]
[1778053377638,47.73,81418.83,10.2,0.0,0.0,0.0]
[1778053382672,47.73,81416.46,10.2,0.0,0.0,0.0]
[1778053387708,47.73,81412.24,10.2,0.0,0.0,0.0]
[1778053392744,47.73,81409.94,10.2,0.0,0.0,0.0]
[1778053397781,47.73,81401.74,10.2,0.0,0.0,0.0]
[1778053402818,47.73,81405.49,10.2,0.0,0.0,0.0]
[1778053407849,47.73,81406.92,10.2,0.0,0.0,0.0]
[1778053411877,47.73,81407.59,10.2,0.0,0.0,0.0]
[1778053416912,47.73,81406.45,10.2,0.0,0.0,0.0]
[1778053421947,47.73,81405.83,10.2,0.0,0.0,0.0]
[1778053426983,47.73,81407.8,10.2,0.0,0.0,0.0]
[1778053432020,47.73,81407.78,10.2,0.0,0.0,0.0]
[1778053437053,47.73,81403.87,10.2,0.0,0.0,0.0]
[1778053442090,47.73,81404.09,10.2,0.0,0.0,0.0]
[1778053447124,47.73,81404.22,10.2,0.0,0.0,0.0]
[1778053452158,47.73,81407.28,10.2,0.0,0.0,0.0]
[1778053457193,47.73,81406.77,10.2,0.0,0.0,0.0]
[1778053462228,47.73,81409.69,10.2,0.0,0.0,0.0]
[1778053467264,47.73,81414.61,10.2,0.0,0.0,0.0]
[1778053471292,47.73,81420.29,10.2,0.0,0.0,0.0]
[1778053476402,47.73,81411.74,10.2,0.0,0.0,0.0]
[1778053481407,47.73,81411.39,10.2,0.0,0.0,0.0]
[1778053486413,47.73,81410.83,10.2,0.0,0.0,0.0]
[1778053491418,47.73,81411.34,10.2,0.0,0.0,0.0]
[1778053496423,47.73,81413.6,10.2,0.0,0.0,0.0]
[1778053501501,47.73,81412.96,10.2,0.0,0.0,0.0]
[1778053506536,47.73,81424.7,10.2,0.0,0.0,0.0]
[1778053511572,47.73,81427.32,10.2,0.0,0.0,0.0]
[1778053516607,47.73,81417.69,10.2,0.0,0.0,0.0]
[1778053521645,47.73,81419.2,10.2,0.0,0.0,0.0]
[1778053526676,47.73,81425.59,10.2,0.0,0.0,0.0]
[1778053531711,47.73,81422.07,10.2,0.0,0.0,0.0]
[1778053536747,47.73,81412.72,10.2,0.0,0.0,0.0]
[1778053541783,47.73,81405.34,10.2,0.0,0.0,0.0]
[1778053546818,47.73,81403.57,10.2,0.0,0.0,0.0]
[1778053551852,47.73,81403.44,10.2,0.0,0.0,0.0]
[1778053556888,47.73,81403.81,10.2,0.0,0.0,0.0]
[1778053561925,47.73,81404.07,10.2,0.0,0.0,0.0]
[1778053566957,47.73,81413.25,10.2,0.0,0.0,0.0]
[1778053571999,47.73,81418.36,10.2,0.0,0.0,0.0]
[1778053577033,47.73,81431.77,10.2,0.0,0.0,0.0]
[1778053582069,47.73,81435.62,10.2,0.0,0.0,0.0]
[1778053587103,47.73,81445.15,10.2,0.0,0.0,0.0]
[1778053591135,47.73,81446.39,10.2,0.0,0.0,0.0]
[1778053596169,47.73,81446.51,10.2,0.0,0.0,0.0]
[1778053601206,47.73,81422.46,10.2,0.0,0.0,0.0]
[1778053606241,47.73,81418.91,10.2,0.0,0.0,0.0]
[1778053611276,47.73,81421.75,10.2,0.0,0.0,0.0]
[1778053616311,47.73,81425.98,10.2,0.0,0.0,0.0]
[1778053621346,47.73,81426.44,10.2,0.0,0.0,0.0]
[1778053626381,47.73,81434.41,10.2,0.0,0.0,0.0]
[1778053631418,47.73,81432.65,10.2,0.0,0.0,0.0]
[1778053636456,47.73,81427.02,10.2,0.0,0.0,0.0]
[1778053641568,47.73,81426.13,10.2,0.0,0.0,0.0]
[1778053646573,47.73,81418.88,10.2,0.0,0.0,0.0]
[1778053651578,47.73,81416.49,10.2,0.0,0.0,0.0]
[1778053656591,47.73,81414.99,10.2,0.0,0.0,0.0]
[1778053661627,47.73,81414.39,10.2,0.0,0.0,0.0]
[1778053666663,47.73,81414.69,10.2,0.0,0.0,0.0]
[1778053671698,47.73,81411.47,10.2,0.0,0.0,0.0]
[1778053677741,47.73,81408.89,10.2,0.0,0.0,0.0]
[1778053682776,47.73,81405.32,10.2,0.0,0.0,0.0]
[1778053687811,47.73,81406.2,10.2,0.0,0.0,0.0]
[1778053692845,47.73,81408.3,10.2,0.0,0.0,0.0]
[1778053697881,47.73,81411.06,10.2,0.0,0.0,0.0]
[1778053702915,47.73,81410.98,10.2,0.0,0.0,0.0]
[1778053707950,47.73,81410.34,10.2,0.0,0.0,0.0]
[1778053711981,47.73,81405.32,10.2,0.0,0.0,0.0]
[1778053717016,47.73,81404.74,10.2,0.0,0.0,0.0]
[1778053722053,47.73,81405.29,10.2,0.0,0.0,0.0]
[1778053728094,47.73,81403.55,10.2,0.0,0.0,0.0]
[1778053733129,47.73,81402.38,10.2,0.0,0.0,0.0]
[1778053738166,47.73,81397.13,10.2,0.0,0.0,0.0]
[1778053743200,47.73,81389.62,10.2,0.0,0.0,0.0]
[1778053748235,47.73,81388.81,10.2,0.0,0.0,0.0]
[1778053753305,47.73,81387.66,10.2,0.0,0.0,0.0]
[1778053758340,47.73,81386.5,10.2,0.0,0.0,0.0]
[1778053763376,47.73,81386.67,10.2,0.0,0.0,0.0]
[1778053768410,47.73,81386.41,10.2,0.0,0.0,0.0]
[1778053771436,47.73,81386.64,10.2,0.0,0.0,0.0]
[1778053776466,47.73,81386.63,10.2,0.0,0.0,0.0]
[1778053782508,47.73,81385.23,10.2,0.0,0.0,0.0]
[1778053787542,47.73,81385.08,10.2,0.0,0.0,0.0]
[1778053792578,47.73,81385.22,10.2,0.0,0.0,0.0]
[1778053797615,47.73,81418.95,10.2,0.0,0.0,0.0]
[1778053802730,47.73,81409.23,10.2,0.0,0.0,0.0]
[1778053808735,47.73,81407.94,10.2,0.0,0.0,0.0]
[1778053814735,47.73,81408.28,10.2,0.0,0.0,0.0]
[1778053819772,47.73,81410.63,10.2,0.0,0.0,0.0]
[1778053824807,47.73,81404.06,10.2,0.0,0.0,0.0]
[1778053829841,47.73,81395.75,10.2,0.0,0.0,0.0]
[1778053831853,47.73,81393.95,10.2,0.0,0.0,0.0]
[1778053836888,47.73,81388.31,10.2,0.0,0.0,0.0]
[1778053841924,47.73,81387.64,10.2,0.0,0.0,0.0]
[1778053846966,47.73,81364.01,10.2,0.0,0.0,0.0]
[1778053852002,47.73,81364.17,10.2,0.0,0.0,0.0]
[1778053857038,47.73,81360.58,10.2,0.0,0.0,0.0]
[1778053862072,47.73,81360.57,10.2,0.0,0.0,0.0]
[1778053867108,47.73,81362.76,10.2,0.0,0.0,0.0]
[1778053872141,47.73,81362.79,10.2,0.0,0.0,0.0]
[1778053877177,47.73,81373.48,10.2,0.0,0.0,0.0]
[1778053882212,47.73,81374.5,10.2,0.0,0.0,0.0]
[1778053887250,47.73,81374.4,10.2,0.0,0.0,0.0]
[1778053892284,47.73,81374.94,10.2,0.0,0.0,0.0]
[1778053897320,47.73,81380.99,10.2,0.0,0.0,0.0]
[1778053902355,47.73,81381.07,10.2,0.0,0.0,0.0]
[1778053908397,47.73,81381.0,10.2,0.0,0.0,0.0]
[1778053913431,47.73,81382.07,10.2,0.0,0.0,0.0]
[1778053918467,47.73,81381.08,10.2,0.0,0.0,0.0]
[1778053923502,47.73,81382.51,10.2,0.0,0.0,0.0]
[1778053929548,47.73,81382.69,10.2,0.0,0.0,0.0]
[1778053934583,47.73,81381.99,10.2,0.0,0.0,0.0]
[1778053940621,47.73,81373.9,10.2,0.0,0.0,0.0]
[1778053946662,47.73,81373.81,10.2,0.0,0.0,0.0]
[1778053952705,47.73,81373.52,10.2,0.0,0.0,0.0]
[1778053957743,47.73,81350.34,10.2,0.0,0.0,0.0]
[1778053962779,47.73,81355.64,10.2,0.0,0.0,0.0]
[1778053967913,47.73,81354.51,10.2,0.0,0.0,0.0]
[1778053972918,47.73,81354.62,10.2,0.0,0.0,0.0]
[1778053977923,47.73,81354.86,10.2,0.0,0.0,0.0]
[1778053982928,47.73,81340.6,10.2,0.0,0.0,0.0]
[1778053987953,47.73,81350.49,10.2,0.0,0.0,0.0]
[1778053992988,47.73,81348.21,10.2,0.0,0.0,0.0]
[1778053998025,47.73,81342.21,10.2,0.0,0.0,0.0]
[1778054004067,47.73,81341.84,10.2,0.0,0.0,0.0]
[1778054009101,47.73,81343.59,10.2,0.0,0.0,0.0]
[1778054014137,47.73,81333.63,10.2,0.0,0.0,0.0]
[1778054019171,47.73,81333.97,10.2,0.0,0.0,0.0]
[1778054024206,47.73,81334.13,10.2,0.0,0.0,0.0]
[1778054029242,47.73,81352.47,10.2,0.0,0.0,0.0]
[1778054034280,47.73,81351.08,10.2,0.0,0.0,0.0]
[1778054039314,47.73,81351.2,10.2,0.0,0.0,0.0]
[1778054044350,47.73,81344.69,10.2,0.0,0.0,0.0]
[1778054050391,47.73,81344.77,10.2,0.0,0.0,0.0]
[1778054055427,47.73,81344.86,10.2,0.0,0.0,0.0]
[1778054060462,47.73,81344.99,10.2,0.0,0.0,0.0]
[1778054066507,47.73,81344.78,10.2,0.0,0.0,0.0]
[1778054072549,47.73,81344.25,10.2,0.0,0.0,0.0]
[1778054077584,47.73,81345.69,10.2,0.0,0.0,0.0]
[1778054082619,47.73,81346.59,10.2,0.0,0.0,0.0]
[1778054087654,47.73,81346.21,10.2,0.0,0.0,0.0]
[1778054092689,47.73,81346.2,10.2,0.0,0.0,0.0]
[1778054097724,47.73,81346.25,10.2,0.0,0.0,0.0]
[1778054102758,47.73,81346.0,10.2,0.0,0.0,0.0]
[1778054108826,47.73,81346.15,10.2,0.0,0.0,0.0]
[1778054113862,47.73,81346.07,10.2,0.0,0.0,0.0]
[1778054118897,47.73,81345.72,10.2,0.0,0.0,0.0]
[1778054123933,47.73,81345.53,10.2,0.0,0.0,0.0]
[1778054128967,47.73,81344.17,10.2,0.0,0.0,0.0]
[1778054134084,47.73,81333.37,10.2,0.0,0.0,0.0]
[1778054139089,47.73,81332.49,10.2,0.0,0.0,0.0]
[1778054144093,47.73,81331.63,10.2,0.0,0.0,0.0]
[1778054150114,47.73,81330.36,10.2,0.0,0.0,0.0]
[1778054156156,47.73,81332.75,10.2,0.0,0.0,0.0]
[1778054162197,47.73,81333.03,10.2,0.0,0.0,0.0]
[1778054167929,47.73,81333.2,10.2,0.0,0.0,0.0]
[1778054173277,47.73,81331.06,10.2,0.0,0.0,0.0]
[1778054178310,47.73,81315.16,10.2,0.0,0.0,0.0]
[1778054183346,47.73,81315.1,10.2,0.0,0.0,0.0]
[1778054188379,47.73,81313.12,10.2,0.0,0.0,0.0]
[1778054193415,47.73,81311.4,10.2,0.0,0.0,0.0]
[1778054198450,47.73,81318.68,10.2,0.0,0.0,0.0]
[1778054203484,47.73,81318.81,10.2,0.0,0.0,0.0]
[1778054208520,47.73,81319.15,10.2,0.0,0.0,0.0]
[1778054213555,47.73,81315.53,10.2,0.0,0.0,0.0]
[1778054218590,47.73,81311.26,10.2,0.0,0.0,0.0]
[1778054223626,47.73,81307.66,10.2,0.0,0.0,0.0]
[1778054228661,47.73,81307.49,10.2,0.0,0.0,0.0]
[1778054233696,47.73,81322.1,10.2,0.0,0.0,0.0]
[1778054238730,47.73,81325.1,10.2,0.0,0.0,0.0]
[1778054245780,47.73,81324.93,10.2,0.0,0.0,0.0]
[1778054250815,47.73,81334.32,10.2,0.0,0.0,0.0]
[1778054255851,47.73,81332.96,10.2,0.0,0.0,0.0]
[1778054260887,47.73,81332.84,10.2,0.0,0.0,0.0]
[1778054265921,47.73,81339.39,10.2,0.0,0.0,0.0]
[1778054270956,47.73,81340.9,10.2,0.0,0.0,0.0]
[1778054276997,47.73,81340.04,10.2,0.0,0.0,0.0]
[1778054284046,47.73,81340.91,10.2,0.0,0.0,0.0]
[1778054289082,47.73,81350.68,10.2,0.0,0.0,0.0]
[1778054294117,47.73,81350.98,10.2,0.0,0.0,0.0]
[1778054299251,47.73,81352.73,10.2,0.0,0.0,0.0]
[1778054304256,47.73,81351.66,10.2,0.0,0.0,0.0]
[1778054309261,47.73,81351.69,10.2,0.0,0.0,0.0]
[1778054314293,47.73,81341.95,10.2,0.0,0.0,0.0]
[1778054320335,47.73,81345.3,10.2,0.0,0.0,0.0]
[1778054325369,47.73,81344.51,10.2,0.0,0.0,0.0]
[1778054330405,47.73,81344.99,10.2,0.0,0.0,0.0]
[1778054335440,47.73,81345.33,10.2,0.0,0.0,0.0]
[1778054343495,47.73,81345.23,10.2,0.0,0.0,0.0]
[1778054348531,47.73,81345.0,10.2,0.0,0.0,0.0]
[1778054353565,47.73,81341.69,10.2,0.0,0.0,0.0]
[1778054358600,47.73,81335.21,10.2,0.0,0.0,0.0]
[1778054365649,47.73,81334.67,10.2,0.0,0.0,0.0]
[1778054370684,47.73,81333.29,10.2,0.0,0.0,0.0]
[1778054375723,47.73,81337.86,10.2,0.0,0.0,0.0]
[1778054380757,47.73,81338.49,10.2,0.0,0.0,0.0]
[1778054385792,47.73,81339.54,10.2,0.0,0.0,0.0]
[1778054391842,47.73,81338.36,10.2,0.0,0.0,0.0]
[1778054398886,47.73,81359.69,10.2,0.0,0.0,0.0]
[1778054400549,47.73,81359.57,10.2,0.0,0.0,0.0]
[1778054402458,47.73,81412.56,10.2,0.0,0.0,0.0]
[1778054400112,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,47.73,81412.56,0.0,0.0,0.0,0.0]